Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0496 % |
|---|---|
| 2026-03-19 | -70.86 |
| 2026-03-18 | -70.41 |
| 2026-03-17 | -69.97 |
| 2026-03-16 | -69.97 |
| 2026-03-13 | -69.97 |
| 2026-03-12 | -69.97 |
| 2026-03-11 | -69.97 |
| 2026-03-10 | -69.97 |
| 2026-03-09 | -69.97 |
| 2026-03-06 | -69.97 |
| 2026-03-05 | -69.97 |
| 2026-03-04 | -69.97 |
| 2026-03-03 | -68.17 |
| 2026-03-02 | -68.17 |
| 2026-02-27 | -68.17 |
| 2026-02-26 | -68.17 |
| 2026-02-25 | -67.28 |
| 2026-02-24 | -67.28 |
| 2026-02-23 | -67.28 |
| 2026-02-20 | -67.28 |
| 2026-02-16 | -67.28 |
| 2026-02-13 | -67.28 |
| 2026-02-12 | -66.83 |
| 2026-02-11 | -67.73 |
| 2026-02-10 | -68.17 |
| 2026-02-09 | -65.93 |
| 2026-02-06 | -67.73 |
| 2026-02-05 | -67.73 |
| 2026-02-04 | -66.83 |
| 2026-02-03 | -69.07 |
| 2026-02-02 | -67.73 |
| 2026-01-30 | -66.38 |
| 2026-01-29 | -64.59 |
| 2026-01-28 | -64.14 |
| 2026-01-27 | -63.69 |
| 2026-01-26 | -63.24 |
| 2026-01-23 | -63.24 |
| 2026-01-22 | -62.79 |
| 2026-01-21 | -62.79 |
| 2026-01-20 | -61.90 |
| 2026-01-19 | -61.45 |
| 2026-01-16 | -62.79 |
| 2026-01-15 | -61.00 |
| 2026-01-14 | -60.11 |
| 2026-01-13 | -63.24 |
| 2026-01-12 | -61.00 |
| 2026-01-09 | -61.45 |
| 2026-01-08 | -61.45 |
| 2026-01-07 | -61.45 |
| 2026-01-06 | -61.00 |
| 2026-01-05 | -60.11 |
| 2026-01-02 | -62.79 |
| 2025-12-31 | -62.79 |
| 2025-12-30 | -62.35 |
| 2025-12-29 | -59.66 |
| 2025-12-24 | -60.11 |
| 2025-12-23 | -60.11 |
| 2025-12-22 | -60.11 |
| 2025-12-19 | -59.66 |
| 2025-12-18 | -59.66 |
| 2025-12-17 | -61.45 |
| 2025-12-16 | -61.45 |
| 2025-12-15 | -61.00 |
| 2025-12-12 | -62.35 |
| 2025-12-11 | -61.00 |
| 2025-12-10 | -61.00 |
| 2025-12-09 | -61.00 |
| 2025-12-08 | -61.45 |
| 2025-12-05 | -60.55 |
| 2025-12-04 | -60.55 |
| 2025-12-03 | -61.00 |
| 2025-12-02 | -61.00 |
| 2025-12-01 | -60.11 |
| 2025-11-28 | -61.00 |
| 2025-11-27 | -60.55 |
| 2025-11-26 | -60.55 |
| 2025-11-25 | -60.11 |
| 2025-11-24 | -60.11 |
| 2025-11-21 | -61.45 |
| 2025-11-20 | -61.45 |
| 2025-11-19 | -61.45 |
| 2025-11-18 | -62.35 |
| 2025-11-17 | -62.35 |
| 2025-11-14 | -60.55 |
| 2025-11-13 | -59.21 |
| 2025-11-12 | -59.66 |
| 2025-11-11 | -61.90 |
| 2025-11-10 | -61.90 |
| 2025-11-07 | -61.00 |
| 2025-11-06 | -60.55 |
| 2025-11-05 | -60.11 |
| 2025-11-04 | -62.35 |
| 2025-11-03 | -60.11 |
| 2025-10-31 | -59.21 |
| 2025-10-30 | -60.11 |
| 2025-10-28 | -60.11 |
| 2025-10-27 | -59.66 |
| 2025-10-24 | -59.66 |
| 2025-10-23 | -59.66 |
| 2025-10-22 | -59.66 |
| 2025-10-21 | -64.14 |
| 2025-10-20 | -61.00 |
| 2025-10-17 | -63.24 |
| 2025-10-16 | -62.79 |
| 2025-10-15 | -60.55 |
| 2025-10-14 | -60.11 |
| 2025-10-13 | -59.66 |
| 2025-10-10 | -62.35 |
| 2025-10-09 | -59.21 |
| 2025-10-08 | -61.45 |
| 2025-10-06 | -61.90 |
| 2025-10-03 | -62.79 |
| 2025-10-02 | -62.35 |
| 2025-09-30 | -62.35 |
| 2025-09-29 | -62.35 |
| 2025-09-26 | -61.90 |
| 2025-09-25 | -63.69 |
| 2025-09-24 | -62.79 |
| 2025-09-23 | -62.35 |
| 2025-09-22 | -62.35 |
| 2025-09-19 | -61.90 |
| 2025-09-18 | -61.00 |
| 2025-09-17 | -59.66 |
| 2025-09-16 | -59.21 |
| 2025-09-15 | -59.21 |
| 2025-09-12 | -58.31 |
| 2025-09-11 | -58.31 |
| 2025-09-10 | -59.21 |
| 2025-09-09 | -59.21 |
| 2025-09-08 | -58.76 |
| 2025-09-05 | -57.86 |
| 2025-09-04 | -60.11 |
| 2025-09-03 | -59.21 |
| 2025-09-02 | -57.86 |
| 2025-09-01 | -58.31 |
| 2025-08-29 | -59.66 |
| 2025-08-28 | -59.66 |
| 2025-08-27 | -58.76 |
| 2025-08-26 | -58.31 |
| 2025-08-25 | -56.97 |
| 2025-08-22 | -56.07 |
| 2025-08-21 | -56.52 |
| 2025-08-20 | -56.52 |
| 2025-08-19 | -56.07 |
| 2025-08-18 | -55.17 |
| 2025-08-15 | -56.97 |
| 2025-08-14 | -58.76 |
| 2025-08-13 | -58.76 |
| 2025-08-12 | -56.07 |
| 2025-08-11 | -54.28 |
| 2025-08-08 | -54.28 |
| 2025-08-07 | -56.07 |
| 2025-08-06 | -55.62 |
| 2025-08-05 | -55.62 |
| 2025-08-04 | -59.21 |
| 2025-08-01 | -61.00 |
| 2025-07-31 | -65.04 |
| 2025-07-30 | -65.04 |
| 2025-07-29 | -64.14 |
| 2025-07-28 | -64.14 |
| 2025-07-25 | -65.04 |
| 2025-07-24 | -65.48 |
| 2025-07-23 | -66.83 |
| 2025-07-22 | -65.93 |
| 2025-07-21 | -65.04 |
| 2025-07-18 | -65.48 |
| 2025-07-17 | -66.38 |
| 2025-07-16 | -65.04 |
| 2025-07-15 | -63.24 |
| 2025-07-14 | -62.79 |
| 2025-07-11 | -64.14 |
| 2025-07-10 | -65.04 |
| 2025-07-09 | -65.04 |
| 2025-07-08 | -64.14 |
| 2025-07-07 | -67.73 |
| 2025-07-04 | -71.31 |
| 2025-07-03 | -69.52 |
| 2025-07-02 | -68.62 |
| 2025-06-30 | -67.73 |
| 2025-06-27 | -70.86 |
| 2025-06-26 | -71.31 |
| 2025-06-25 | -71.31 |
| 2025-06-24 | -72.66 |
| 2025-06-23 | -70.86 |
| 2025-06-20 | -72.66 |
| 2025-06-19 | -71.76 |
| 2025-06-18 | -71.76 |
| 2025-06-17 | -71.76 |
| 2025-06-16 | -72.21 |
| 2025-06-13 | -72.66 |
| 2025-06-12 | -73.10 |
| 2025-06-11 | -70.86 |
| 2025-06-10 | -70.86 |
| 2025-06-09 | -70.86 |
| 2025-06-06 | -71.31 |
| 2025-06-05 | -70.41 |
| 2025-06-04 | -70.41 |
| 2025-06-03 | -69.97 |
| 2025-06-02 | -70.41 |
| 2025-05-30 | -70.41 |
| 2025-05-29 | -70.41 |
| 2025-05-28 | -70.86 |
| 2025-05-27 | -70.41 |
| 2025-05-26 | -71.31 |
| 2025-05-23 | -69.52 |
| 2025-05-22 | -69.52 |
| 2025-05-21 | -71.31 |
| 2025-05-20 | -70.86 |
| 2025-05-19 | -69.97 |
| 2025-05-16 | -69.97 |
| 2025-05-15 | -71.31 |
| 2025-05-14 | -71.31 |
| 2025-05-13 | -71.31 |
| 2025-05-12 | -71.31 |
| 2025-05-09 | -71.31 |
| 2025-05-08 | -70.86 |
| 2025-05-07 | -66.38 |
| 2025-05-06 | -66.38 |
| 2025-05-02 | -66.38 |
| 2025-04-30 | -66.38 |
| 2025-04-29 | -66.38 |
| 2025-04-28 | -70.41 |
| 2025-04-25 | -70.41 |
| 2025-04-24 | -68.62 |
| 2025-04-23 | -68.62 |
| 2025-04-22 | -68.62 |
| 2025-04-17 | -67.73 |
| 2025-04-16 | -71.76 |
| 2025-04-15 | -70.41 |
| 2025-04-14 | -72.66 |
| 2025-04-11 | -72.66 |
| 2025-04-10 | -72.66 |
| 2025-04-09 | -72.21 |
| 2025-04-08 | -72.21 |
| 2025-04-07 | -68.62 |
| 2025-04-03 | -68.62 |
| 2025-04-02 | -65.48 |
| 2025-04-01 | -65.48 |
| 2025-03-31 | -66.83 |
| 2025-03-28 | -66.83 |
| 2025-03-27 | -66.83 |
| 2025-03-26 | -65.04 |
| 2025-03-25 | -65.93 |
| 2025-03-24 | -65.93 |
| 2025-03-21 | -64.59 |
| 2025-03-20 | -64.59 |
| 2025-03-19 | -64.59 |
| 2025-03-18 | -64.14 |
| 2025-03-17 | -64.14 |
| 2025-03-14 | -62.79 |
| 2025-03-13 | -64.59 |
| 2025-03-12 | -65.04 |
| 2025-03-11 | -65.04 |
| 2025-03-10 | -63.69 |
| 2025-03-07 | -61.90 |
| 2025-03-06 | -63.69 |
| 2025-03-05 | -64.14 |
| 2025-03-04 | -65.93 |
| 2025-03-03 | -65.93 |
| 2025-02-28 | -65.93 |
| 2025-02-27 | -65.48 |
| 2025-02-26 | -63.69 |
| 2025-02-25 | -63.69 |
| 2025-02-24 | -63.69 |
| 2025-02-21 | -63.69 |
| 2025-02-20 | -62.79 |
| 2025-02-19 | -63.69 |
| 2025-02-18 | -65.93 |
| 2025-02-17 | -60.55 |
| 2025-02-14 | -60.55 |
| 2025-02-13 | -60.11 |
| 2025-02-12 | -62.79 |
| 2025-02-11 | -62.79 |
| 2025-02-10 | -64.59 |
| 2025-02-07 | -62.35 |
| 2025-02-06 | -60.11 |
| 2025-02-05 | -61.00 |
| 2025-02-04 | -59.66 |
| 2025-02-03 | -61.45 |
| 2025-01-28 | -62.35 |
| 2025-01-27 | -62.35 |
| 2025-01-24 | -65.93 |
| 2025-01-23 | -67.28 |
| 2025-01-22 | -65.93 |
| 2025-01-21 | -65.93 |
| 2025-01-20 | -67.73 |
| 2025-01-17 | -67.73 |
| 2025-01-16 | -68.62 |
| 2025-01-15 | -67.28 |
| 2025-01-14 | -69.07 |
| 2025-01-13 | -67.28 |
| 2025-01-10 | -67.28 |
| 2025-01-09 | -68.17 |
| 2025-01-08 | -68.17 |
| 2025-01-07 | -69.52 |
| 2025-01-06 | -66.38 |
| 2025-01-03 | -66.38 |
| 2025-01-02 | -68.17 |
| 2024-12-31 | -69.07 |
| 2024-12-30 | -68.17 |
| 2024-12-27 | -69.07 |
| 2024-12-24 | -69.97 |
| 2024-12-23 | -67.73 |
| 2024-12-20 | -72.66 |
| 2024-12-19 | -73.55 |
| 2024-12-18 | -74.45 |
| 2024-12-17 | -71.76 |
| 2024-12-16 | -71.31 |
| 2024-12-13 | -69.07 |
| 2024-12-12 | -68.62 |
| 2024-12-11 | -70.41 |
| 2024-12-10 | -69.07 |
| 2024-12-09 | -68.62 |
| 2024-12-06 | -68.62 |
| 2024-12-05 | -69.07 |
| 2024-12-04 | -69.07 |
| 2024-12-03 | -69.97 |
| 2024-12-02 | -68.17 |
| 2024-11-29 | -69.52 |
| 2024-11-28 | -69.52 |
| 2024-11-27 | -69.97 |
| 2024-11-26 | -69.52 |
| 2024-11-25 | -69.52 |
| 2024-11-22 | -71.31 |
| 2024-11-21 | -74.90 |
| 2024-11-20 | -74.90 |
| 2024-11-19 | -74.90 |
| 2024-11-18 | -74.90 |
| 2024-11-15 | -73.55 |
| 2024-11-14 | -72.66 |
| 2024-11-13 | -72.66 |
| 2024-11-12 | -72.66 |
| 2024-11-11 | -74.00 |
| 2024-11-08 | -74.00 |
| 2024-11-07 | -74.00 |
| 2024-11-06 | -74.00 |
| 2024-11-05 | -74.00 |
| 2024-11-04 | -72.21 |
| 2024-11-01 | -73.10 |
| 2024-10-31 | -73.10 |
| 2024-10-30 | -73.10 |
| 2024-10-29 | -72.66 |
| 2024-10-28 | -72.21 |
| 2024-10-25 | -73.10 |
| 2024-10-24 | -74.90 |
| 2024-10-23 | -73.55 |
| 2024-10-22 | -73.55 |
| 2024-10-21 | -72.21 |
| 2024-10-18 | -72.21 |
| 2024-10-17 | -72.21 |
| 2024-10-16 | -72.21 |
| 2024-10-15 | -74.00 |
| 2024-10-14 | -72.21 |
| 2024-10-10 | -73.10 |
| 2024-10-09 | -73.10 |
| 2024-10-08 | -71.76 |
| 2024-10-07 | -71.31 |
| 2024-10-04 | -72.66 |
| 2024-10-03 | -70.86 |
| 2024-10-02 | -74.45 |
| 2024-09-30 | -76.24 |
| 2024-09-27 | -76.24 |
| 2024-09-26 | -76.24 |
| 2024-09-25 | -75.35 |
| 2024-09-24 | -78.39 |
| 2024-09-23 | -76.24 |
| 2024-09-20 | -76.24 |
| 2024-09-19 | -76.24 |
| 2024-09-17 | -75.79 |
| 2024-09-16 | -76.69 |
| 2024-09-13 | -76.24 |
| 2024-09-12 | -76.24 |
| 2024-09-11 | -77.59 |
| 2024-09-10 | -77.59 |
| 2024-09-09 | -76.69 |
| 2024-09-05 | -76.69 |
| 2024-09-04 | -78.75 |
| 2024-09-03 | -78.75 |
| 2024-09-02 | -76.69 |
| 2024-08-30 | -76.69 |
| 2024-08-29 | -76.69 |
| 2024-08-28 | -76.69 |
| 2024-08-27 | -76.69 |
| 2024-08-26 | -76.69 |
| 2024-08-23 | -76.69 |
| 2024-08-22 | -77.14 |
| 2024-08-21 | -78.93 |
| 2024-08-20 | -78.57 |
| 2024-08-19 | -78.21 |
| 2024-08-16 | -76.24 |
| 2024-08-15 | -76.69 |
| 2024-08-14 | -76.69 |
| 2024-08-13 | -79.02 |
| 2024-08-12 | -79.11 |
| 2024-08-09 | -79.11 |
| 2024-08-08 | -78.66 |
| 2024-08-07 | -77.59 |
| 2024-08-06 | -77.59 |
| 2024-08-05 | -77.59 |
| 2024-08-02 | -77.59 |
| 2024-08-01 | -77.59 |
| 2024-07-31 | -77.59 |
| 2024-07-30 | -77.59 |
| 2024-07-29 | -76.69 |
| 2024-07-26 | -75.35 |
| 2024-07-25 | -75.35 |
| 2024-07-24 | -76.24 |
| 2024-07-23 | -77.14 |
| 2024-07-22 | -74.90 |
| 2024-07-19 | -74.90 |
| 2024-07-18 | -77.68 |
| 2024-07-17 | -78.13 |
| 2024-07-16 | -78.04 |
| 2024-07-15 | -78.13 |
| 2024-07-12 | -79.29 |
| 2024-07-11 | -78.57 |
| 2024-07-10 | -78.57 |
| 2024-07-09 | -79.02 |
| 2024-07-08 | -78.93 |
| 2024-07-05 | -78.57 |
| 2024-07-04 | -78.57 |
| 2024-07-03 | -78.39 |
| 2024-07-02 | -78.48 |
| 2024-06-28 | -78.48 |
| 2024-06-27 | -78.48 |
| 2024-06-26 | -78.48 |
| 2024-06-25 | -78.48 |
| 2024-06-24 | -78.84 |
| 2024-06-21 | -78.57 |
| 2024-06-20 | -78.57 |
| 2024-06-19 | -78.75 |
| 2024-06-18 | -77.68 |
| 2024-06-17 | -78.48 |
| 2024-06-14 | -77.14 |
| 2024-06-13 | -76.24 |
| 2024-06-12 | -76.24 |
| 2024-06-11 | -76.24 |
| 2024-06-07 | -75.79 |
| 2024-06-06 | -75.79 |
| 2024-06-05 | -75.35 |
| 2024-06-04 | -75.35 |
| 2024-06-03 | -75.35 |
| 2024-05-31 | -74.90 |
| 2024-05-30 | -74.90 |
| 2024-05-29 | -74.90 |
| 2024-05-28 | -74.90 |
| 2024-05-27 | -75.35 |
| 2024-05-24 | -75.35 |
| 2024-05-23 | -75.35 |
| 2024-05-22 | -75.35 |
| 2024-05-21 | -75.35 |
| 2024-05-20 | -75.35 |
| 2024-05-17 | -75.35 |
| 2024-05-16 | -74.45 |
| 2024-05-14 | -74.45 |
| 2024-05-13 | -75.35 |
| 2024-05-10 | -75.35 |
| 2024-05-09 | -75.79 |
| 2024-05-08 | -74.45 |
| 2024-05-07 | -74.00 |
| 2024-05-06 | -73.55 |
| 2024-05-03 | -74.45 |
| 2024-05-02 | -74.45 |
| 2024-04-30 | -74.45 |
| 2024-04-29 | -74.45 |
| 2024-04-26 | -74.45 |
| 2024-04-25 | -74.00 |
| 2024-04-24 | -73.55 |
| 2024-04-23 | -76.24 |
| 2024-04-22 | -73.10 |
| 2024-04-19 | -76.24 |
| 2024-04-18 | -75.79 |
| 2024-04-17 | -74.45 |
| 2024-04-16 | -77.59 |
| 2024-04-15 | -76.69 |
| 2024-04-12 | -76.69 |
| 2024-04-11 | -76.69 |
| 2024-04-10 | -76.24 |
| 2024-04-09 | -76.24 |
| 2024-04-08 | -76.24 |
| 2024-04-05 | -73.55 |
| 2024-04-03 | -74.90 |
| 2024-04-02 | -74.90 |
| 2024-03-28 | -74.00 |
| 2024-03-27 | -74.00 |
| 2024-03-26 | -74.00 |
| 2024-03-25 | -74.45 |
| 2024-03-22 | -74.90 |
| 2024-03-21 | -74.90 |
| 2024-03-20 | -74.90 |
| 2024-03-19 | -74.45 |
| 2024-03-18 | -74.00 |
| 2024-03-15 | -74.90 |
| 2024-03-14 | -74.45 |
| 2024-03-13 | -74.00 |
| 2024-03-12 | -74.00 |
| 2024-03-11 | -74.00 |
| 2024-03-08 | -74.45 |
| 2024-03-07 | -74.00 |
| 2024-03-06 | -74.00 |
| 2024-03-05 | -74.90 |
| 2024-03-04 | -75.35 |
| 2024-03-01 | -75.79 |
| 2024-02-29 | -73.55 |
| 2024-02-28 | -73.55 |
| 2024-02-27 | -73.55 |
| 2024-02-26 | -74.45 |
| 2024-02-23 | -73.55 |
| 2024-02-22 | -74.45 |
| 2024-02-21 | -74.00 |
| 2024-02-20 | -74.00 |
| 2024-02-19 | -73.55 |
| 2024-02-16 | -73.10 |
| 2024-02-15 | -73.55 |
| 2024-02-14 | -74.00 |
| 2024-02-09 | -74.90 |
| 2024-02-08 | -72.66 |
| 2024-02-07 | -72.21 |
| 2024-02-06 | -72.21 |
| 2024-02-05 | -72.21 |
| 2024-02-02 | -72.21 |
| 2024-02-01 | -73.10 |
| 2024-01-31 | -73.10 |
| 2024-01-30 | -72.21 |
| 2024-01-29 | -71.76 |
| 2024-01-26 | -71.76 |
| 2024-01-25 | -71.76 |
| 2024-01-24 | -73.55 |
| 2024-01-23 | -74.90 |
| 2024-01-22 | -77.59 |
| 2024-01-19 | -73.55 |
| 2024-01-18 | -72.21 |
| 2024-01-17 | -72.21 |
| 2024-01-16 | -73.10 |
| 2024-01-15 | -70.41 |
| 2024-01-12 | -71.76 |
| 2024-01-11 | -73.55 |
| 2024-01-10 | -73.55 |
| 2024-01-09 | -73.55 |
| 2024-01-08 | -73.10 |
| 2024-01-05 | -73.10 |
| 2024-01-04 | -73.55 |
| 2024-01-03 | -73.55 |
| 2024-01-02 | -73.55 |
| 2023-12-29 | -73.55 |
| 2023-12-28 | -72.66 |
| 2023-12-27 | -74.00 |
| 2023-12-22 | -76.24 |
| 2023-12-21 | -75.79 |
| 2023-12-20 | -75.35 |
| 2023-12-19 | -74.00 |
| 2023-12-18 | -76.69 |
| 2023-12-15 | -76.24 |
| 2023-12-14 | -75.35 |
| 2023-12-13 | -74.90 |
| 2023-12-12 | -75.79 |
| 2023-12-11 | -73.10 |
| 2023-12-08 | -73.10 |
| 2023-12-07 | -73.10 |
| 2023-12-06 | -73.10 |
| 2023-12-05 | -73.55 |
| 2023-12-04 | -73.55 |
| 2023-12-01 | -73.55 |
| 2023-11-30 | -73.55 |
| 2023-11-29 | -73.10 |
| 2023-11-28 | -74.00 |
| 2023-11-27 | -74.45 |
| 2023-11-24 | -74.00 |
| 2023-11-23 | -73.10 |
| 2023-11-22 | -73.10 |
| 2023-11-21 | -73.10 |
| 2023-11-20 | -73.10 |
| 2023-11-17 | -73.10 |
| 2023-11-16 | -73.10 |
| 2023-11-15 | -73.55 |
| 2023-11-14 | -73.55 |
| 2023-11-13 | -73.55 |
| 2023-11-10 | -73.55 |
| 2023-11-09 | -73.55 |
| 2023-11-08 | -74.00 |
| 2023-11-07 | -75.35 |
| 2023-11-06 | -74.00 |
| 2023-11-03 | -74.90 |
| 2023-11-02 | -75.79 |
| 2023-11-01 | -77.14 |
| 2023-10-31 | -76.69 |
| 2023-10-30 | -76.69 |
| 2023-10-27 | -75.35 |
| 2023-10-26 | -75.35 |
| 2023-10-25 | -75.35 |
| 2023-10-24 | -75.35 |
| 2023-10-20 | -75.35 |
| 2023-10-19 | -75.35 |
| 2023-10-18 | -74.45 |
| 2023-10-17 | -74.00 |
| 2023-10-16 | -74.00 |
| 2023-10-13 | -73.55 |
| 2023-10-12 | -73.55 |
| 2023-10-11 | -72.66 |
| 2023-10-10 | -72.66 |
| 2023-10-09 | -73.55 |
| 2023-10-06 | -73.55 |
| 2023-10-05 | -74.45 |
| 2023-10-04 | -73.10 |
| 2023-10-03 | -73.10 |
| 2023-09-29 | -73.10 |
| 2023-09-28 | -73.10 |
| 2023-09-27 | -76.24 |
| 2023-09-26 | -75.79 |
| 2023-09-25 | -77.77 |
| 2023-09-22 | -75.79 |
| 2023-09-21 | -78.93 |
| 2023-09-20 | -77.86 |
| 2023-09-19 | -77.59 |
| 2023-09-18 | -74.90 |
| 2023-09-15 | -74.45 |
| 2023-09-14 | -74.45 |
| 2023-09-13 | -74.45 |
| 2023-09-12 | -74.45 |
| 2023-09-11 | -74.45 |
| 2023-09-07 | -74.00 |
| 2023-09-06 | -73.55 |
| 2023-09-05 | -73.55 |
| 2023-09-04 | -73.10 |
| 2023-08-31 | -72.21 |
| 2023-08-30 | -72.66 |
| 2023-08-29 | -73.10 |
| 2023-08-28 | -73.10 |
| 2023-08-25 | -70.86 |
| 2023-08-24 | -70.86 |
| 2023-08-23 | -70.86 |
| 2023-08-22 | -70.86 |
| 2023-08-21 | -70.86 |
| 2023-08-18 | -70.86 |
| 2023-08-17 | -70.86 |
| 2023-08-16 | -73.10 |
| 2023-08-15 | -75.79 |
| 2023-08-14 | -75.35 |
| 2023-08-11 | -75.35 |
| 2023-08-10 | -75.35 |
| 2023-08-09 | -75.35 |
| 2023-08-08 | -77.14 |
| 2023-08-07 | -76.69 |
| 2023-08-04 | -74.90 |
| 2023-08-03 | -74.90 |
| 2023-08-02 | -74.90 |
| 2023-08-01 | -76.24 |
| 2023-07-31 | -75.79 |
| 2023-07-28 | -74.45 |
| 2023-07-27 | -74.45 |
| 2023-07-26 | -74.45 |
| 2023-07-25 | -75.79 |
| 2023-07-24 | -74.45 |
| 2023-07-21 | -73.55 |
| 2023-07-20 | -75.35 |
| 2023-07-19 | -75.35 |
| 2023-07-18 | -75.35 |
| 2023-07-14 | -73.10 |
| 2023-07-13 | -73.10 |
| 2023-07-12 | -73.10 |
| 2023-07-11 | -72.21 |
| 2023-07-10 | -74.90 |
| 2023-07-07 | -74.90 |
| 2023-07-06 | -74.90 |
| 2023-07-05 | -75.35 |
| 2023-07-04 | -72.66 |
| 2023-07-03 | -72.66 |
| 2023-06-30 | -75.79 |
| 2023-06-29 | -73.10 |
| 2023-06-28 | -73.10 |
| 2023-06-27 | -73.10 |
| 2023-06-26 | -74.90 |
| 2023-06-23 | -74.00 |
| 2023-06-21 | -73.55 |
| 2023-06-20 | -73.55 |
| 2023-06-19 | -73.55 |
| 2023-06-16 | -73.55 |
| 2023-06-15 | -73.55 |
| 2023-06-14 | -73.55 |
| 2023-06-13 | -73.55 |
| 2023-06-12 | -73.55 |
| 2023-06-09 | -73.55 |
| 2023-06-08 | -71.31 |
| 2023-06-07 | -72.66 |
| 2023-06-06 | -72.66 |
| 2023-06-05 | -72.66 |
| 2023-06-02 | -72.66 |
| 2023-06-01 | -72.66 |
| 2023-05-31 | -70.41 |
| 2023-05-30 | -69.97 |
| 2023-05-29 | -70.86 |
| 2023-05-25 | -70.86 |
| 2023-05-24 | -70.86 |
| 2023-05-23 | -69.07 |
| 2023-05-22 | -69.07 |
| 2023-05-19 | -68.62 |
| 2023-05-18 | -68.62 |
| 2023-05-17 | -69.97 |
| 2023-05-16 | -69.52 |
| 2023-05-15 | -69.07 |
| 2023-05-12 | -69.07 |
| 2023-05-11 | -68.62 |
| 2023-05-10 | -68.62 |
| 2023-05-09 | -68.62 |
| 2023-05-08 | -67.73 |
| 2023-05-05 | -67.28 |
| 2023-05-04 | -67.28 |
| 2023-05-03 | -68.62 |
| 2023-05-02 | -68.62 |
| 2023-04-28 | -68.62 |
| 2023-04-27 | -68.62 |
| 2023-04-26 | -68.62 |
| 2023-04-25 | -68.62 |
| 2023-04-24 | -68.62 |
| 2023-04-21 | -67.73 |
| 2023-04-20 | -67.28 |
| 2023-04-19 | -65.48 |
| 2023-04-18 | -65.48 |
| 2023-04-17 | -65.93 |
| 2023-04-14 | -65.93 |
| 2023-04-13 | -65.93 |
| 2023-04-12 | -67.28 |
| 2023-04-11 | -61.90 |
| 2023-04-06 | -61.90 |
| 2023-04-04 | -61.90 |
| 2023-04-03 | -61.90 |
| 2023-03-31 | -61.90 |
| 2023-03-30 | -61.90 |
| 2023-03-29 | -61.45 |
| 2023-03-28 | -64.14 |
| 2023-03-27 | -65.04 |
| 2023-03-24 | -64.14 |
| 2023-03-23 | -63.69 |
| 2023-03-22 | -64.14 |
| 2023-03-21 | -65.04 |
| 2023-03-20 | -61.45 |
| 2023-03-17 | -66.83 |
| 2023-03-16 | -65.48 |
| 2023-03-15 | -65.48 |
| 2023-03-14 | -67.73 |
| 2023-03-13 | -67.73 |
| 2023-03-10 | -67.73 |
| 2023-03-09 | -65.48 |
| 2023-03-08 | -65.48 |
| 2023-03-07 | -65.48 |
| 2023-03-06 | -65.48 |
| 2023-03-03 | -65.04 |
| 2023-03-02 | -65.04 |
| 2023-03-01 | -65.48 |
| 2023-02-28 | -65.48 |
| 2023-02-27 | -66.38 |
| 2023-02-24 | -64.14 |
| 2023-02-23 | -64.14 |
| 2023-02-22 | -64.14 |
| 2023-02-21 | -64.14 |
| 2023-02-20 | -63.69 |
| 2023-02-17 | -65.04 |
| 2023-02-16 | -65.04 |
| 2023-02-15 | -65.04 |
| 2023-02-14 | -61.45 |
| 2023-02-13 | -61.45 |
| 2023-02-10 | -61.45 |
| 2023-02-09 | -61.45 |
| 2023-02-08 | -61.45 |
| 2023-02-07 | -61.45 |
| 2023-02-06 | -61.45 |
| 2023-02-03 | -61.00 |
| 2023-02-02 | -61.90 |
| 2023-02-01 | -61.90 |
| 2023-01-31 | -64.59 |
| 2023-01-30 | -62.79 |
| 2023-01-27 | -62.35 |
| 2023-01-26 | -62.35 |
| 2023-01-20 | -62.35 |
| 2023-01-19 | -62.35 |
| 2023-01-18 | -62.35 |
| 2023-01-17 | -61.45 |
| 2023-01-16 | -61.45 |
| 2023-01-13 | -61.45 |
| 2023-01-12 | -61.45 |
| 2023-01-11 | -61.45 |
| 2023-01-10 | -61.90 |
| 2023-01-09 | -60.55 |
| 2023-01-06 | -62.79 |
| 2023-01-05 | -61.00 |
| 2023-01-04 | -60.55 |
| 2023-01-03 | -61.90 |
| 2022-12-30 | -60.55 |
| 2022-12-29 | -60.55 |
| 2022-12-28 | -60.55 |
| 2022-12-23 | -60.11 |
| 2022-12-22 | -58.31 |
| 2022-12-21 | -62.35 |
| 2022-12-20 | -61.90 |
| 2022-12-19 | -60.55 |
| 2022-12-16 | -57.86 |
| 2022-12-15 | -57.86 |
| 2022-12-14 | -58.31 |
| 2022-12-13 | -57.42 |
| 2022-12-12 | -57.42 |
| 2022-12-09 | -57.86 |
| 2022-12-08 | -57.42 |
| 2022-12-07 | -59.21 |
| 2022-12-06 | -58.31 |
| 2022-12-05 | -58.31 |
| 2022-12-02 | -61.90 |
| 2022-12-01 | -61.90 |
| 2022-11-30 | -62.35 |
| 2022-11-29 | -61.45 |
| 2022-11-28 | -64.59 |
| 2022-11-25 | -63.69 |
| 2022-11-24 | -63.69 |
| 2022-11-23 | -60.55 |
| 2022-11-22 | -63.24 |
| 2022-11-21 | -60.11 |
| 2022-11-18 | -60.11 |
| 2022-11-17 | -60.55 |
| 2022-11-16 | -60.55 |
| 2022-11-15 | -59.66 |
| 2022-11-14 | -59.66 |
| 2022-11-11 | -59.66 |
| 2022-11-10 | -57.86 |
| 2022-11-09 | -54.28 |
| 2022-11-08 | -58.31 |
| 2022-11-07 | -58.31 |
| 2022-11-04 | -57.86 |
| 2022-11-03 | -57.42 |
| 2022-11-02 | -57.42 |
| 2022-11-01 | -57.42 |
| 2022-10-31 | -60.55 |
| 2022-10-28 | -64.14 |
| 2022-10-27 | -66.38 |
| 2022-10-26 | -64.59 |
| 2022-10-25 | -64.14 |
| 2022-10-24 | -64.14 |
| 2022-10-21 | -62.35 |
| 2022-10-20 | -62.79 |
| 2022-10-19 | -65.93 |
| 2022-10-18 | -64.14 |
| 2022-10-17 | -65.93 |
| 2022-10-14 | -68.62 |
| 2022-10-13 | -70.41 |
| 2022-10-12 | -72.21 |
| 2022-10-11 | -69.07 |
| 2022-10-10 | -69.07 |
| 2022-10-07 | -69.07 |
| 2022-10-06 | -68.62 |
| 2022-10-05 | -68.62 |
| 2022-10-03 | -68.62 |
| 2022-09-30 | -68.62 |
| 2022-09-29 | -68.62 |
| 2022-09-28 | -68.62 |
| 2022-09-27 | -68.62 |
| 2022-09-26 | -67.73 |
| 2022-09-23 | -66.83 |
| 2022-09-22 | -67.28 |
| 2022-09-21 | -65.93 |
| 2022-09-20 | -65.93 |
| 2022-09-19 | -65.93 |
| 2022-09-16 | -63.69 |
| 2022-09-15 | -64.14 |
| 2022-09-14 | -64.14 |
| 2022-09-13 | -62.79 |
| 2022-09-09 | -62.79 |
| 2022-09-08 | -64.14 |
| 2022-09-07 | -64.14 |
| 2022-09-06 | -60.11 |
| 2022-09-05 | -60.11 |
| 2022-09-02 | -60.11 |
| 2022-09-01 | -60.55 |
| 2022-08-31 | -60.11 |
| 2022-08-30 | -60.11 |
| 2022-08-29 | -60.11 |
| 2022-08-26 | -60.11 |
| 2022-08-25 | -61.45 |
| 2022-08-24 | -62.35 |
| 2022-08-23 | -60.55 |
| 2022-08-22 | -61.00 |
| 2022-08-19 | -58.31 |
| 2022-08-18 | -58.31 |
| 2022-08-17 | -58.31 |
| 2022-08-16 | -58.31 |
| 2022-08-15 | -61.00 |
| 2022-08-12 | -58.31 |
| 2022-08-11 | -57.86 |
| 2022-08-10 | -57.86 |
| 2022-08-09 | -57.42 |
| 2022-08-08 | -57.42 |
| 2022-08-05 | -57.42 |
| 2022-08-04 | -57.42 |
| 2022-08-03 | -59.21 |
| 2022-08-02 | -59.21 |
| 2022-08-01 | -57.86 |
| 2022-07-29 | -57.42 |
| 2022-07-28 | -58.31 |
| 2022-07-27 | -58.31 |
| 2022-07-26 | -57.86 |
| 2022-07-25 | -58.31 |
| 2022-07-22 | -58.76 |
| 2022-07-21 | -57.42 |
| 2022-07-20 | -58.76 |
| 2022-07-19 | -58.76 |
| 2022-07-18 | -58.76 |
| 2022-07-15 | -58.31 |
| 2022-07-14 | -57.86 |
| 2022-07-13 | -56.97 |
| 2022-07-12 | -56.52 |
| 2022-07-11 | -56.52 |
| 2022-07-08 | -55.62 |
| 2022-07-07 | -55.17 |
| 2022-07-06 | -55.17 |
| 2022-07-05 | -54.28 |
| 2022-07-04 | -54.28 |
| 2022-06-30 | -54.28 |
| 2022-06-29 | -54.28 |
| 2022-06-28 | -53.38 |
| 2022-06-27 | -53.38 |
| 2022-06-24 | -55.17 |
| 2022-06-23 | -55.62 |
| 2022-06-22 | -56.07 |
| 2022-06-21 | -56.07 |
| 2022-06-20 | -55.62 |
| 2022-06-17 | -55.62 |
| 2022-06-16 | -55.17 |
| 2022-06-15 | -54.28 |
| 2022-06-14 | -55.62 |
| 2022-06-13 | -55.17 |
| 2022-06-10 | -53.38 |
| 2022-06-09 | -54.28 |
| 2022-06-08 | -53.38 |
| 2022-06-07 | -52.48 |
| 2022-06-06 | -51.59 |
| 2022-06-02 | -56.97 |
| 2022-06-01 | -56.97 |
| 2022-05-31 | -56.97 |
| 2022-05-30 | -55.17 |
| 2022-05-27 | -55.17 |
| 2022-05-26 | -55.17 |
| 2022-05-25 | -55.17 |
| 2022-05-24 | -55.17 |
| 2022-05-23 | -52.48 |
| 2022-05-20 | -54.28 |
| 2022-05-19 | -54.28 |
| 2022-05-18 | -53.38 |
| 2022-05-17 | -51.59 |
| 2022-05-16 | -51.59 |
| 2022-05-13 | -51.59 |
| 2022-05-12 | -52.48 |
| 2022-05-11 | -53.38 |
| 2022-05-10 | -55.17 |
| 2022-05-06 | -55.17 |
| 2022-05-05 | -52.48 |
| 2022-05-04 | -50.69 |
| 2022-05-03 | -53.38 |
| 2022-04-29 | -52.48 |
| 2022-04-28 | -53.38 |
| 2022-04-27 | -53.38 |
| 2022-04-26 | -52.48 |
| 2022-04-25 | -53.38 |
| 2022-04-22 | -51.59 |
| 2022-04-21 | -49.80 |
| 2022-04-20 | -49.80 |
| 2022-04-19 | -49.80 |
| 2022-04-14 | -49.80 |
| 2022-04-13 | -50.69 |
| 2022-04-12 | -48.00 |
| 2022-04-11 | -47.11 |
| 2022-04-08 | -50.69 |
| 2022-04-07 | -50.69 |
| 2022-04-06 | -47.11 |
| 2022-04-04 | -46.21 |
| 2022-04-01 | -48.00 |
| 2022-03-31 | -43.52 |
| 2022-03-30 | -42.62 |
| 2022-03-29 | -45.31 |
| 2022-03-28 | -44.42 |
| 2022-03-25 | -42.62 |
| 2022-03-24 | -43.52 |
| 2022-03-23 | -47.11 |
| 2022-03-22 | -48.90 |
| 2022-03-21 | -50.69 |
| 2022-03-18 | -48.00 |
| 2022-03-17 | -45.31 |
| 2022-03-16 | -48.00 |
| 2022-03-15 | -48.00 |
| 2022-03-14 | -45.31 |
| 2022-03-11 | -41.73 |
| 2022-03-10 | -39.93 |
| 2022-03-09 | -42.62 |
| 2022-03-08 | -41.73 |
| 2022-03-07 | -40.83 |
| 2022-03-04 | -38.14 |
| 2022-03-03 | -38.14 |
| 2022-03-02 | -42.62 |
| 2022-03-01 | -42.62 |
| 2022-02-28 | -40.83 |
| 2022-02-25 | -45.31 |
| 2022-02-24 | -43.52 |
| 2022-02-23 | -41.73 |
| 2022-02-22 | -39.93 |
| 2022-02-21 | -37.24 |
| 2022-02-18 | -39.04 |
| 2022-02-17 | -39.93 |
| 2022-02-16 | -39.04 |
| 2022-02-15 | -40.83 |
| 2022-02-14 | -39.04 |
| 2022-02-11 | -38.14 |
| 2022-02-10 | -37.24 |
| 2022-02-09 | -37.24 |
| 2022-02-08 | -38.14 |
| 2022-02-07 | -37.24 |
| 2022-02-04 | -34.55 |
| 2022-01-31 | -34.55 |
| 2022-01-28 | -35.45 |
| 2022-01-27 | -32.76 |
| 2022-01-26 | -31.86 |
| 2022-01-25 | -30.07 |
| 2022-01-24 | -27.38 |
| 2022-01-21 | -30.97 |
| 2022-01-20 | -30.07 |
| 2022-01-19 | -31.86 |
| 2022-01-18 | -34.55 |
| 2022-01-17 | -34.55 |
| 2022-01-14 | -33.66 |
| 2022-01-13 | -33.66 |
| 2022-01-12 | -32.76 |
| 2022-01-11 | -32.76 |
| 2022-01-10 | -32.76 |
| 2022-01-07 | -34.55 |
| 2022-01-06 | -34.55 |
| 2022-01-05 | -34.55 |
| 2022-01-04 | -30.07 |
| 2022-01-03 | -31.86 |
| 2021-12-31 | -30.97 |
| 2021-12-30 | -29.18 |
| 2021-12-29 | -34.55 |
| 2021-12-28 | -37.24 |
| 2021-12-24 | -39.04 |
| 2021-12-23 | -39.04 |
| 2021-12-22 | -42.62 |
| 2021-12-21 | -43.52 |
| 2021-12-20 | -44.42 |
| 2021-12-17 | -47.11 |
| 2021-12-16 | -44.42 |
| 2021-12-15 | -44.42 |
| 2021-12-14 | -46.21 |
| 2021-12-13 | -44.42 |
| 2021-12-10 | -44.42 |
| 2021-12-09 | -47.11 |
| 2021-12-08 | -48.90 |
| 2021-12-07 | -48.00 |
| 2021-12-06 | -48.00 |
| 2021-12-03 | -47.11 |
| 2021-12-02 | -45.31 |
| 2021-12-01 | -47.11 |
| 2021-11-30 | -46.21 |
| 2021-11-29 | -47.11 |
| 2021-11-26 | -46.21 |
| 2021-11-25 | -44.42 |
| 2021-11-24 | -45.31 |
| 2021-11-23 | -44.42 |
| 2021-11-22 | -42.62 |
| 2021-11-19 | -40.83 |
| 2021-11-18 | -42.62 |
| 2021-11-17 | -41.73 |
| 2021-11-16 | -40.83 |
| 2021-11-15 | -41.73 |
| 2021-11-12 | -40.83 |
| 2021-11-11 | -40.83 |
| 2021-11-10 | -42.62 |
| 2021-11-09 | -41.73 |
| 2021-11-08 | -43.52 |
| 2021-11-05 | -40.83 |
| 2021-11-04 | -40.83 |
| 2021-11-03 | -40.83 |
| 2021-11-02 | -39.04 |
| 2021-11-01 | -35.45 |
| 2021-10-29 | -35.45 |
| 2021-10-28 | -34.55 |
| 2021-10-27 | -32.76 |
| 2021-10-26 | -36.35 |
| 2021-10-25 | -35.45 |
| 2021-10-22 | -30.97 |
| 2021-10-21 | -30.97 |
| 2021-10-20 | -35.45 |
| 2021-10-19 | -34.55 |
| 2021-10-18 | -34.55 |
| 2021-10-15 | -34.55 |
| 2021-10-12 | -37.24 |
| 2021-10-11 | -47.11 |
| 2021-10-08 | -49.80 |
| 2021-10-07 | -48.90 |
| 2021-10-06 | -49.80 |
| 2021-10-05 | -48.00 |
| 2021-10-04 | -48.00 |
| 2021-09-30 | -47.11 |
| 2021-09-29 | -47.11 |
| 2021-09-28 | -47.11 |
| 2021-09-27 | -38.14 |
| 2021-09-24 | -37.24 |
| 2021-09-23 | -35.45 |
| 2021-09-21 | -33.66 |
| 2021-09-20 | -34.55 |
| 2021-09-17 | -31.86 |
| 2021-09-16 | -31.86 |
| 2021-09-15 | -31.86 |
| 2021-09-14 | -29.18 |
| 2021-09-13 | -29.18 |
| 2021-09-10 | -27.38 |
| 2021-09-09 | -29.18 |
| 2021-09-08 | -28.28 |
| 2021-09-07 | -27.38 |
| 2021-09-06 | -28.28 |
| 2021-09-03 | -27.38 |
| 2021-09-02 | -27.38 |
| 2021-09-01 | -30.07 |
| 2021-08-31 | -28.28 |
| 2021-08-30 | -30.07 |
| 2021-08-27 | -29.18 |
| 2021-08-26 | -27.38 |
| 2021-08-25 | -28.28 |
| 2021-08-24 | -29.18 |
| 2021-08-23 | -29.18 |
| 2021-08-20 | -29.18 |
| 2021-08-19 | -29.18 |
| 2021-08-18 | -29.18 |
| 2021-08-17 | -29.18 |
| 2021-08-16 | -28.28 |
| 2021-08-13 | -28.28 |
| 2021-08-12 | -27.38 |
| 2021-08-11 | -28.28 |
| 2021-08-10 | -26.49 |
| 2021-08-09 | -28.28 |
| 2021-08-06 | -29.18 |
| 2021-08-05 | -29.18 |
| 2021-08-04 | -28.28 |
| 2021-08-03 | -26.49 |
| 2021-08-02 | -25.59 |
| 2021-07-30 | -24.69 |
| 2021-07-29 | -24.69 |
| 2021-07-28 | -27.38 |
| 2021-07-27 | -29.18 |
| 2021-07-26 | -26.49 |
| 2021-07-23 | -22.90 |
| 2021-07-22 | -22.00 |
| 2021-07-21 | -26.49 |
| 2021-07-20 | -24.69 |
| 2021-07-19 | -23.80 |
| 2021-07-16 | -20.21 |
| 2021-07-15 | -19.31 |
| 2021-07-14 | -20.21 |
| 2021-07-13 | -18.42 |
| 2021-07-12 | -27.38 |
| 2021-07-09 | -26.49 |
| 2021-07-08 | -30.97 |
| 2021-07-07 | -29.18 |
| 2021-07-06 | -20.21 |
| 2021-07-05 | -20.21 |
| 2021-07-02 | -22.00 |
| 2021-06-30 | -21.11 |
| 2021-06-29 | -20.21 |
| 2021-06-28 | -13.93 |
| 2021-06-25 | -12.14 |
| 2021-06-24 | -11.24 |
| 2021-06-23 | -12.14 |
| 2021-06-22 | -11.24 |
| 2021-06-21 | -9.45 |
| 2021-06-18 | -10.35 |
| 2021-06-17 | -7.66 |
| 2021-06-16 | -10.35 |
| 2021-06-15 | -5.87 |
| 2021-06-11 | 0.41 |
| 2021-06-10 | 2.20 |
| 2021-06-09 | 3.10 |
| 2021-06-08 | -1.38 |
| 2021-06-07 | 3.10 |
| 2021-06-04 | 1.31 |
| 2021-06-03 | -4.07 |
| 2021-06-02 | 6.69 |
| 2021-06-01 | -4.07 |
| 2021-05-31 | -28.28 |
| 2021-05-28 | -31.86 |
| 2021-05-27 | -29.18 |
| 2021-05-26 | -30.97 |
| 2021-05-25 | -30.97 |
| 2021-05-24 | -29.18 |
| 2021-05-21 | -27.38 |
| 2021-05-20 | -28.28 |
| 2021-05-18 | -29.18 |
| 2021-05-17 | -26.49 |
| 2021-05-14 | -27.38 |
| 2021-05-13 | -26.49 |
| 2021-05-12 | -24.69 |
| 2021-05-11 | -26.49 |
| 2021-05-10 | -26.49 |
| 2021-05-07 | -26.49 |
| 2021-05-06 | -24.69 |
| 2021-05-05 | -22.00 |
| 2021-05-04 | -21.11 |
| 2021-05-03 | -20.21 |
| 2021-04-30 | -18.42 |
| 2021-04-29 | -14.83 |
| 2021-04-28 | -21.11 |
| 2021-04-27 | -20.21 |
| 2021-04-26 | -17.52 |
| 2021-04-23 | -19.31 |
| 2021-04-22 | -17.52 |
| 2021-04-21 | -14.83 |
| 2021-04-20 | -15.73 |
| 2021-04-19 | -14.83 |
| 2021-04-16 | -13.93 |
| 2021-04-15 | -14.83 |
| 2021-04-14 | -14.83 |
| 2021-04-13 | -14.83 |
| 2021-04-12 | -10.35 |
| 2021-04-09 | -9.45 |
| 2021-04-08 | -11.24 |
| 2021-04-07 | -10.35 |
| 2021-04-01 | -12.14 |
| 2021-03-31 | -18.42 |
| 2021-03-30 | -10.35 |
| 2021-03-29 | -7.66 |
| 2021-03-26 | -10.35 |
| 2021-03-25 | -15.73 |
| 2021-03-24 | -14.83 |
| 2021-03-23 | -10.35 |
| 2021-03-22 | -3.18 |
| 2021-03-19 | -1.38 |
| 2021-03-18 | -2.28 |
| 2021-03-17 | 1.31 |
| 2021-03-16 | -5.87 |
| 2021-03-15 | 7.58 |
| 2021-03-12 | 37.17 |
| 2021-03-11 | 38.96 |
| 2021-03-10 | 39.86 |
| 2021-03-09 | 46.13 |
| 2021-03-08 | 46.13 |
| 2021-03-05 | 49.72 |
| 2021-03-04 | 49.72 |
| 2021-03-03 | 55.99 |
| 2021-03-02 | 38.96 |
| 2021-03-01 | 62.27 |
| 2021-02-26 | 29.10 |
| 2021-02-25 | 37.17 |
| 2021-02-24 | 32.68 |
| 2021-02-23 | 44.34 |
| 2021-02-22 | 55.10 |
| 2021-02-19 | 68.55 |
| 2021-02-18 | 72.13 |
| 2021-02-17 | 115.16 |
| 2021-02-16 | 122.34 |
| 2021-02-11 | 34.48 |
| 2021-02-10 | 39.86 |
| 2021-02-09 | 31.79 |
| 2021-02-08 | 36.27 |
| 2021-02-05 | 36.27 |
| 2021-02-04 | 31.79 |
| 2021-02-03 | 15.65 |
| 2021-02-02 | -7.66 |
| 2021-02-01 | -12.14 |
| 2021-01-29 | -7.66 |
| 2021-01-28 | 0.41 |
| 2021-01-27 | -13.93 |
| 2021-01-26 | -14.83 |
| 2021-01-25 | -16.62 |
| 2021-01-22 | -21.11 |
| 2021-01-21 | -29.18 |
| 2021-01-20 | -30.07 |
| 2021-01-19 | -32.76 |
| 2021-01-18 | -30.07 |
| 2021-01-15 | -35.45 |
| 2021-01-14 | -34.55 |
| 2021-01-13 | -36.35 |
| 2021-01-12 | -35.45 |
| 2021-01-11 | -34.55 |
| 2021-01-08 | -34.55 |
| 2021-01-07 | -34.55 |
| 2021-01-06 | -35.45 |
| 2021-01-05 | -30.97 |
| 2021-01-04 | -31.86 |
| 2020-12-31 | -34.55 |
| 2020-12-30 | -34.55 |
| 2020-12-29 | -36.35 |
| 2020-12-28 | -36.35 |
| 2020-12-24 | -37.24 |
| 2020-12-23 | -37.24 |
| 2020-12-22 | -37.24 |
| 2020-12-21 | -34.55 |
| 2020-12-18 | -34.55 |
| 2020-12-17 | -33.66 |
| 2020-12-16 | -34.55 |
| 2020-12-15 | -33.66 |
| 2020-12-14 | -30.97 |
| 2020-12-11 | -32.76 |
| 2020-12-10 | -33.66 |
| 2020-12-09 | -31.86 |
| 2020-12-08 | -31.86 |
| 2020-12-07 | -30.07 |
| 2020-12-04 | -30.07 |
| 2020-12-03 | -30.07 |
| 2020-12-02 | -30.97 |
| 2020-12-01 | -31.86 |
| 2020-11-30 | -30.97 |
| 2020-11-27 | -30.07 |
| 2020-11-26 | -31.86 |
| 2020-11-25 | -30.07 |
| 2020-11-24 | -30.97 |
| 2020-11-23 | -30.97 |
| 2020-11-20 | -31.86 |
| 2020-11-19 | -31.86 |
| 2020-11-18 | -31.86 |
| 2020-11-17 | -33.66 |
| 2020-11-16 | -32.76 |
| 2020-11-13 | -32.76 |
| 2020-11-12 | -30.97 |
| 2020-11-11 | -30.97 |
| 2020-11-10 | -30.07 |
| 2020-11-09 | -30.07 |
| 2020-11-06 | -30.97 |
| 2020-11-05 | -29.18 |
| 2020-11-04 | -31.86 |
| 2020-11-03 | -34.55 |
| 2020-11-02 | -33.66 |
| 2020-10-30 | -36.35 |
| 2020-10-29 | -34.55 |
| 2020-10-28 | -35.45 |
| 2020-10-27 | -33.66 |
| 2020-10-23 | -32.76 |
| 2020-10-22 | -32.76 |
| 2020-10-21 | -33.66 |
| 2020-10-20 | -32.76 |
| 2020-10-19 | -30.97 |
| 2020-10-16 | -30.97 |
| 2020-10-15 | -32.76 |
| 2020-10-14 | -32.76 |
| 2020-10-12 | -32.76 |
| 2020-10-09 | -33.66 |
| 2020-10-08 | -33.66 |
| 2020-10-07 | -33.66 |
| 2020-10-06 | -38.14 |
| 2020-10-05 | -35.45 |
| 2020-09-30 | -31.86 |
| 2020-09-29 | -29.18 |
| 2020-09-28 | -33.66 |
| 2020-09-25 | -34.55 |
| 2020-09-24 | -29.18 |
| 2020-09-23 | -24.69 |
| 2020-09-22 | -23.80 |
| 2020-09-21 | -22.90 |
| 2020-09-18 | -20.21 |
| 2020-09-17 | -17.52 |
| 2020-09-16 | -18.42 |
| 2020-09-15 | -17.52 |
| 2020-09-14 | -15.73 |
| 2020-09-11 | -16.62 |
| 2020-09-10 | -14.83 |
| 2020-09-09 | -14.83 |
| 2020-09-08 | -13.93 |
| 2020-09-07 | -12.14 |
| 2020-09-04 | -13.04 |
| 2020-09-03 | -13.93 |
| 2020-09-02 | -15.73 |
| 2020-09-01 | -16.62 |
| 2020-08-31 | -17.52 |
| 2020-08-28 | -17.52 |
| 2020-08-27 | -16.62 |
| 2020-08-26 | -15.73 |
| 2020-08-25 | -16.62 |
| 2020-08-24 | -17.52 |
| 2020-08-21 | -17.52 |
| 2020-08-20 | -17.52 |
| 2020-08-19 | -15.73 |
| 2020-08-18 | -12.14 |
| 2020-08-17 | -10.35 |
| 2020-08-14 | -10.35 |
| 2020-08-13 | -9.45 |
| 2020-08-12 | -9.45 |
| 2020-08-11 | -11.24 |
| 2020-08-10 | -11.24 |
| 2020-08-07 | -10.35 |
| 2020-08-06 | -9.45 |
| 2020-08-05 | -8.56 |
| 2020-08-04 | -9.45 |
| 2020-08-03 | -11.24 |
| 2020-07-31 | -11.24 |
| 2020-07-30 | -12.14 |
| 2020-07-29 | -12.14 |
| 2020-07-28 | -12.14 |
| 2020-07-27 | -12.14 |
| 2020-07-24 | -8.56 |
| 2020-07-23 | -4.97 |
| 2020-07-22 | -3.18 |
| 2020-07-21 | 0.41 |
| 2020-07-20 | -2.28 |
| 2020-07-17 | 0.41 |
| 2020-07-16 | -1.38 |
| 2020-07-15 | 6.69 |
| 2020-07-14 | 8.48 |
| 2020-07-13 | 4.89 |
| 2020-07-10 | 9.38 |
| 2020-07-09 | -8.56 |
| 2020-07-08 | -12.14 |
| 2020-07-07 | -11.24 |
| 2020-07-06 | -10.35 |
| 2020-07-03 | -10.35 |
| 2020-07-02 | -11.24 |
| 2020-06-30 | -13.04 |
| 2020-06-29 | -12.14 |
| 2020-06-26 | -10.35 |
| 2020-06-24 | -13.04 |
| 2020-06-23 | -11.24 |
| 2020-06-22 | -10.35 |
| 2020-06-19 | -10.35 |
| 2020-06-18 | -10.35 |
| 2020-06-17 | -10.35 |
| 2020-06-16 | -9.45 |
| 2020-06-15 | -12.14 |
| 2020-06-12 | -9.45 |
| 2020-06-11 | -10.35 |
| 2020-06-10 | -6.76 |
| 2020-06-09 | -15.73 |
| 2020-06-08 | -15.73 |
| 2020-06-05 | -17.52 |
| 2020-06-04 | -16.62 |
| 2020-06-03 | -22.00 |
| 2020-06-02 | -19.31 |
| 2020-06-01 | -27.38 |
| 2020-05-29 | -27.38 |
| 2020-05-28 | -21.11 |
| 2020-05-27 | -14.83 |
| 2020-05-26 | -11.24 |
| 2020-05-25 | -11.24 |
| 2020-05-22 | -7.66 |
| 2020-05-21 | -2.28 |
| 2020-05-20 | -0.49 |
| 2020-05-19 | 2.20 |
| 2020-05-18 | -0.49 |
| 2020-05-15 | 3.10 |
| 2020-05-14 | 4.89 |
| 2020-05-13 | 8.48 |
| 2020-05-12 | 12.06 |
| 2020-05-11 | 12.96 |
| 2020-05-08 | 12.06 |
| 2020-05-07 | 9.38 |
| 2020-05-06 | 8.48 |
| 2020-05-05 | 11.17 |
| 2020-05-04 | 7.58 |
| 2020-04-29 | 11.17 |
| 2020-04-28 | 11.17 |
| 2020-04-27 | 8.48 |
| 2020-04-24 | 4.89 |
| 2020-04-23 | 5.79 |
| 2020-04-22 | 4.00 |
| 2020-04-21 | 7.58 |
| 2020-04-20 | 12.96 |
| 2020-04-17 | 10.27 |
| 2020-04-16 | 9.38 |
| 2020-04-15 | 12.06 |
| 2020-04-14 | 14.75 |
| 2020-04-09 | 17.44 |
| 2020-04-08 | 17.44 |
| 2020-04-07 | 19.24 |
| 2020-04-06 | 19.24 |
| 2020-04-03 | 22.82 |
| 2020-04-02 | 26.41 |
| 2020-04-01 | 29.10 |
| 2020-03-31 | 40.75 |
| 2020-03-30 | 32.68 |
| 2020-03-27 | 30.89 |
| 2020-03-26 | 19.24 |
| 2020-03-25 | 19.24 |
| 2020-03-24 | 14.75 |
| 2020-03-23 | 8.48 |
| 2020-03-20 | 17.44 |
| 2020-03-19 | 10.27 |
| 2020-03-18 | 14.75 |
| 2020-03-17 | 22.82 |
| 2020-03-16 | 29.99 |
| 2020-03-13 | 12.96 |
| 2020-03-12 | 10.27 |
| 2020-03-11 | 17.44 |
| 2020-03-10 | 18.34 |
| 2020-03-09 | 25.51 |
| 2020-03-06 | 31.79 |
| 2020-03-05 | 36.27 |
| 2020-03-04 | 30.89 |
| 2020-03-03 | 32.68 |
| 2020-03-02 | 34.48 |
| 2020-02-28 | 30.89 |
| 2020-02-27 | 33.58 |
| 2020-02-26 | 37.17 |
| 2020-02-25 | 35.37 |
| 2020-02-24 | 28.20 |
| 2020-02-21 | 35.37 |
| 2020-02-20 | 39.86 |
| 2020-02-19 | 33.58 |
| 2020-02-18 | 50.61 |
| 2020-02-17 | 57.79 |
| 2020-02-14 | 10.27 |
| 2020-02-13 | 12.96 |
| 2020-02-12 | 17.44 |
| 2020-02-11 | 21.03 |
| 2020-02-10 | 20.13 |
| 2020-02-07 | 114.27 |
| 2020-02-06 | 120.54 |
| 2020-02-05 | 143.85 |
| 2020-02-04 | 170.75 |
| 2020-02-03 | 201.23 |
| 2020-01-31 | 204.82 |
| 2020-01-30 | 204.82 |
| 2020-01-29 | 209.30 |
| 2020-01-24 | 220.95 |
| 2020-01-23 | 218.26 |
| 2020-01-22 | 220.95 |
| 2020-01-21 | 217.37 |
| 2020-01-20 | 217.37 |
| 2020-01-17 | 219.16 |
| 2020-01-16 | 217.37 |
| 2020-01-15 | 217.37 |
| 2020-01-14 | 214.68 |
| 2020-01-13 | 213.78 |
| 2020-01-10 | 211.99 |
| 2020-01-09 | 211.09 |
| 2020-01-08 | 212.88 |
| 2020-01-07 | 213.78 |
| 2020-01-06 | 217.37 |
| 2020-01-03 | 225.44 |
| 2020-01-02 | 228.13 |
| 2019-12-31 | 227.23 |
| 2019-12-30 | 230.81 |
| 2019-12-27 | 229.92 |
| 2019-12-24 | 230.81 |
| 2019-12-23 | 231.71 |
| 2019-12-20 | 229.92 |
| 2019-12-19 | 228.13 |
| 2019-12-18 | 232.61 |
| 2019-12-17 | 231.71 |
| 2019-12-16 | 230.81 |
| 2019-12-13 | 233.50 |
| 2019-12-12 | 235.30 |
| 2019-12-11 | 229.02 |
| 2019-12-10 | 226.33 |
| 2019-12-09 | 218.26 |
| 2019-12-06 | 215.57 |
| 2019-12-05 | 208.40 |
| 2019-12-04 | 205.71 |
| 2019-12-03 | 207.51 |
| 2019-12-02 | 205.71 |
| 2019-11-29 | 211.99 |
| 2019-11-28 | 208.40 |
| 2019-11-27 | 222.75 |
| 2019-11-26 | 262.19 |
| 2019-11-25 | 258.61 |
| 2019-11-22 | 135.78 |
| 2019-11-21 | -59.21 |
| 2019-11-20 | 310.60 |
| 2019-11-19 | 315.98 |
| 2019-11-18 | 299.85 |
| 2019-11-15 | 296.26 |
| 2019-11-14 | 289.98 |
| 2019-11-13 | 293.57 |
| 2019-11-12 | 295.36 |
| 2019-11-11 | 280.12 |
| 2019-11-08 | 319.57 |
| 2019-11-07 | 324.05 |
| 2019-11-06 | 310.60 |
| 2019-11-05 | 317.78 |
| 2019-11-04 | 350.95 |
| 2019-11-01 | 339.29 |
| 2019-10-31 | 334.81 |
| 2019-10-30 | 343.78 |
| 2019-10-29 | 326.74 |
| 2019-10-28 | 327.64 |
| 2019-10-25 | 323.16 |
| 2019-10-24 | 341.09 |
| 2019-10-23 | 329.43 |
| 2019-10-22 | 318.67 |
| 2019-10-21 | 316.88 |
| 2019-10-18 | 352.74 |
| 2019-10-17 | 349.15 |
| 2019-10-16 | 367.98 |
| 2019-10-15 | 437.91 |
| 2019-10-14 | 403.84 |
| 2019-10-11 | 401.15 |
| 2019-10-10 | 384.12 |
| 2019-10-09 | 385.91 |
| 2019-10-08 | 419.98 |
| 2019-10-04 | 380.53 |
| 2019-10-03 | 402.05 |
| 2019-10-02 | 397.57 |
| 2019-09-30 | 443.29 |
| 2019-09-27 | 403.84 |
| 2019-09-26 | 433.43 |
| 2019-09-25 | 424.46 |
| 2019-09-24 | 446.87 |
| 2019-09-23 | 456.74 |
| 2019-09-20 | 526.66 |
| 2019-09-19 | 506.05 |
| 2019-09-18 | 512.32 |
| 2019-09-17 | 501.56 |
| 2019-09-16 | 511.42 |
| 2019-09-13 | 524.87 |
| 2019-09-12 | 520.39 |
| 2019-09-11 | 529.35 |
| 2019-09-10 | 540.11 |
| 2019-09-09 | 547.28 |
| 2019-09-06 | 564.32 |
| 2019-09-05 | 554.46 |
| 2019-09-04 | 563.42 |
| 2019-09-03 | 578.66 |
| 2019-09-02 | 618.11 |
| 2019-08-30 | 638.73 |
| 2019-08-29 | 636.04 |
| 2019-08-28 | 627.97 |
| 2019-08-27 | 636.04 |
| 2019-08-26 | 616.32 |
| 2019-08-23 | 642.32 |
| 2019-08-22 | 639.63 |
| 2019-08-21 | 627.97 |
| 2019-08-20 | 642.32 |
| 2019-08-19 | 571.49 |
| 2019-08-16 | 573.28 |
| 2019-08-15 | 555.35 |
| 2019-08-14 | 531.15 |
| 2019-08-13 | 557.15 |
| 2019-08-12 | 546.39 |
| 2019-08-09 | 532.94 |
| 2019-08-08 | 470.18 |
| 2019-08-07 | 470.18 |
| 2019-08-06 | 450.46 |
| 2019-08-05 | 456.74 |
| 2019-08-02 | 469.29 |
| 2019-08-01 | 487.22 |
| 2019-07-31 | 488.11 |
| 2019-07-30 | 496.18 |
| 2019-07-29 | 492.60 |
| 2019-07-26 | 499.77 |
| 2019-07-25 | 491.70 |
| 2019-07-24 | 457.63 |
| 2019-07-23 | 451.36 |
| 2019-07-22 | 442.39 |
| 2019-07-19 | 433.43 |
| 2019-07-18 | 420.88 |
| 2019-07-17 | 415.50 |
| 2019-07-16 | 406.53 |
| 2019-07-15 | 384.12 |
| 2019-07-12 | 376.95 |
| 2019-07-11 | 384.12 |
| 2019-07-10 | 378.74 |
| 2019-07-09 | 374.26 |
| 2019-07-08 | 384.12 |
| 2019-07-05 | 388.60 |
| 2019-07-04 | 406.53 |
| 2019-07-03 | 411.01 |
| 2019-07-02 | 413.70 |
| 2019-06-28 | 411.91 |
| 2019-06-27 | 399.36 |
| 2019-06-26 | 392.19 |
| 2019-06-25 | 390.39 |
| 2019-06-24 | 393.08 |
| 2019-06-21 | 395.77 |
| 2019-06-20 | 392.19 |
| 2019-06-19 | 391.29 |
| 2019-06-18 | 375.15 |
| 2019-06-17 | 374.26 |
| 2019-06-14 | 359.02 |
| 2019-06-13 | 394.88 |
| 2019-06-12 | 403.84 |
| 2019-06-11 | 421.77 |
| 2019-06-10 | 420.88 |
| 2019-06-06 | 417.29 |
| 2019-06-05 | 419.08 |
| 2019-06-04 | 408.32 |
| 2019-06-03 | 416.39 |
| 2019-05-31 | 423.57 |
| 2019-05-30 | 421.77 |
| 2019-05-29 | 419.98 |
| 2019-05-28 | 398.46 |
| 2019-05-27 | 379.64 |
| 2019-05-24 | 376.95 |
| 2019-05-23 | 376.05 |
| 2019-05-22 | 389.50 |
| 2019-05-21 | 367.98 |
| 2019-05-20 | 372.46 |
| 2019-05-17 | 367.98 |
| 2019-05-16 | 370.67 |
| 2019-05-15 | 367.09 |
| 2019-05-14 | 371.57 |
| 2019-05-10 | 430.74 |
| 2019-05-09 | 420.88 |
| 2019-05-08 | 430.74 |
| 2019-05-07 | 459.43 |
| 2019-05-06 | 473.77 |
| 2019-05-03 | 488.11 |
| 2019-05-02 | 487.22 |
| 2019-04-30 | 471.08 |
| 2019-04-29 | 462.12 |
| 2019-04-26 | 454.05 |
| 2019-04-25 | 435.22 |
| 2019-04-24 | 435.22 |
| 2019-04-23 | 421.77 |
| 2019-04-18 | 427.15 |
| 2019-04-17 | 404.74 |
| 2019-04-16 | 392.19 |
| 2019-04-15 | 408.32 |
| 2019-04-12 | 401.15 |
| 2019-04-11 | 398.46 |
| 2019-04-10 | 396.67 |
| 2019-04-09 | 394.88 |
| 2019-04-08 | 392.19 |
| 2019-04-04 | 358.12 |
| 2019-04-03 | 367.98 |
| 2019-04-02 | 376.95 |
| 2019-04-01 | 367.09 |
| 2019-03-29 | 372.46 |
| 2019-03-28 | 370.67 |
| 2019-03-27 | 362.60 |
| 2019-03-26 | 350.95 |
| 2019-03-25 | 349.15 |
| 2019-03-22 | 366.19 |
| 2019-03-21 | 348.26 |
| 2019-03-20 | 356.33 |
| 2019-03-19 | 377.84 |
| 2019-03-18 | 418.19 |
| 2019-03-15 | 428.05 |
| 2019-03-14 | 484.53 |
| 2019-03-13 | 472.87 |
| 2019-03-12 | 451.36 |
| 2019-03-11 | 468.39 |
| 2019-03-08 | 425.36 |
| 2019-03-07 | 446.87 |
| 2019-03-06 | 413.70 |
| 2019-03-05 | 391.29 |
| 2019-03-04 | 362.60 |
| 2019-03-01 | 360.81 |
| 2019-02-28 | 353.64 |
| 2019-02-27 | 344.67 |
| 2019-02-26 | 336.60 |
| 2019-02-25 | 343.78 |
| 2019-02-22 | 348.26 |
| 2019-02-21 | 370.67 |
| 2019-02-20 | 347.36 |
| 2019-02-19 | 342.88 |
| 2019-02-18 | 321.36 |
| 2019-02-15 | 318.67 |
| 2019-02-14 | 317.78 |
| 2019-02-13 | 320.47 |
| 2019-02-12 | 316.88 |
| 2019-02-11 | 307.91 |
| 2019-02-08 | 300.74 |
| 2019-02-04 | 241.57 |
| 2019-02-01 | 229.92 |
| 2019-01-31 | 229.92 |
| 2019-01-30 | 230.81 |
| 2019-01-29 | 211.99 |
| 2019-01-28 | 216.47 |
| 2019-01-25 | 206.61 |
| 2019-01-24 | 221.85 |
| 2019-01-23 | 208.40 |
| 2019-01-22 | 203.92 |
| 2019-01-21 | 195.85 |
| 2019-01-18 | 181.51 |
| 2019-01-17 | 184.20 |
| 2019-01-16 | 186.89 |
| 2019-01-15 | 186.89 |
| 2019-01-14 | 183.30 |
| 2019-01-11 | 188.68 |
| 2019-01-10 | 188.68 |
| 2019-01-09 | 189.57 |
| 2019-01-08 | 199.44 |
| 2019-01-07 | 185.99 |
| 2019-01-04 | 194.06 |
| 2019-01-03 | 193.16 |
| 2019-01-02 | 208.40 |
| 2018-12-31 | 211.09 |
| 2018-12-28 | 198.54 |
| 2018-12-27 | 191.37 |
| 2018-12-24 | 195.85 |
| 2018-12-21 | 194.06 |
| 2018-12-20 | 206.61 |
| 2018-12-19 | 203.92 |
| 2018-12-18 | 197.64 |
| 2018-12-17 | 193.16 |
| 2018-12-14 | 192.26 |
| 2018-12-13 | 188.68 |
| 2018-12-12 | 201.23 |
| 2018-12-11 | 195.85 |
| 2018-12-10 | 191.37 |
| 2018-12-07 | 201.23 |
| 2018-12-06 | 203.92 |
| 2018-12-05 | 193.16 |
| 2018-12-04 | 204.82 |
| 2018-12-03 | 203.02 |
| 2018-11-30 | 215.57 |
| 2018-11-29 | 243.37 |
| 2018-11-28 | 245.16 |
| 2018-11-27 | 243.37 |
| 2018-11-26 | 242.47 |
| 2018-11-23 | 244.26 |
| 2018-11-22 | 247.85 |
| 2018-11-21 | 247.85 |
| 2018-11-20 | 248.74 |
| 2018-11-19 | 248.74 |
| 2018-11-16 | 252.33 |
| 2018-11-15 | 249.64 |
| 2018-11-14 | 254.12 |
| 2018-11-13 | 239.78 |
| 2018-11-12 | 220.95 |
| 2018-11-09 | 213.78 |
| 2018-11-08 | 203.02 |
| 2018-11-07 | 208.40 |
| 2018-11-06 | 204.82 |
| 2018-11-05 | 194.95 |
| 2018-11-02 | 194.95 |
| 2018-11-01 | 195.85 |
| 2018-10-31 | 197.64 |
| 2018-10-30 | 177.92 |
| 2018-10-29 | 172.54 |
| 2018-10-26 | 177.92 |
| 2018-10-25 | 174.33 |
| 2018-10-24 | 189.57 |
| 2018-10-23 | 183.30 |
| 2018-10-22 | 191.37 |
| 2018-10-19 | 187.78 |
| 2018-10-18 | 190.47 |
| 2018-10-16 | 196.75 |
| 2018-10-15 | 194.06 |
| 2018-10-12 | 187.78 |
| 2018-10-11 | 190.47 |
| 2018-10-10 | 209.30 |
| 2018-10-09 | 220.95 |
| 2018-10-08 | 208.40 |
| 2018-10-05 | 203.92 |
| 2018-10-04 | 194.95 |
| 2018-10-03 | 194.95 |
| 2018-10-02 | 194.06 |
| 2018-09-28 | 204.82 |
| 2018-09-27 | 203.92 |
| 2018-09-26 | 203.92 |
| 2018-09-24 | 206.61 |
| 2018-09-21 | 204.82 |
| 2018-09-20 | 197.64 |
| 2018-09-19 | 204.82 |
| 2018-09-18 | 198.54 |
| 2018-09-17 | 200.33 |
| 2018-09-14 | 199.44 |
| 2018-09-13 | 204.82 |
| 2018-09-12 | 200.33 |
| 2018-09-11 | 201.23 |
| 2018-09-10 | 203.92 |
| 2018-09-07 | 204.82 |
| 2018-09-06 | 202.13 |
| 2018-09-05 | 207.51 |
| 2018-09-04 | 211.09 |
| 2018-09-03 | 208.40 |
| 2018-08-31 | 213.78 |
| 2018-08-30 | 215.57 |
| 2018-08-29 | 232.61 |
| 2018-08-28 | 227.23 |
| 2018-08-27 | 224.54 |
| 2018-08-24 | 228.13 |
| 2018-08-23 | 220.06 |
| 2018-08-22 | 191.37 |
| 2018-08-21 | 186.89 |
| 2018-08-20 | 177.87 |
| 2018-08-17 | 170.49 |
| 2018-08-16 | 158.20 |
| 2018-08-15 | 159.84 |
| 2018-08-14 | 156.56 |
| 2018-08-13 | 159.02 |
| 2018-08-10 | 166.39 |
| 2018-08-09 | 170.49 |
| 2018-08-08 | 174.59 |
| 2018-08-07 | 173.77 |
| 2018-08-06 | 175.41 |
| 2018-08-03 | 173.77 |
| 2018-08-02 | 172.95 |
| 2018-08-01 | 174.59 |
| 2018-07-31 | 177.87 |
| 2018-07-30 | 180.33 |
| 2018-07-27 | 180.33 |
| 2018-07-26 | 178.69 |
| 2018-07-25 | 168.85 |
| 2018-07-24 | 169.67 |
| 2018-07-23 | 176.23 |
| 2018-07-20 | 180.33 |
| 2018-07-19 | 178.69 |
| 2018-07-18 | 177.05 |
| 2018-07-17 | 163.93 |
| 2018-07-16 | 165.57 |
| 2018-07-13 | 165.57 |
| 2018-07-12 | 151.64 |
| 2018-07-11 | 137.70 |
| 2018-07-10 | 139.34 |
| 2018-07-09 | 138.52 |
| 2018-07-06 | 140.98 |
| 2018-07-05 | 139.34 |
| 2018-07-04 | 141.80 |
| 2018-07-03 | 141.80 |
| 2018-06-29 | 141.80 |
| 2018-06-28 | 140.16 |
| 2018-06-27 | 138.52 |
| 2018-06-26 | 140.98 |
| 2018-06-25 | 141.80 |
| 2018-06-22 | 135.25 |
| 2018-06-21 | 131.97 |
| 2018-06-20 | 119.67 |
| 2018-06-19 | 118.85 |
| 2018-06-15 | 123.77 |
| 2018-06-14 | 119.67 |
| 2018-06-13 | 113.93 |
| 2018-06-12 | 105.74 |
| 2018-06-11 | 104.92 |
| 2018-06-08 | 97.54 |
| 2018-06-07 | 86.07 |
| 2018-06-06 | 85.25 |
| 2018-06-05 | 80.33 |
| 2018-06-04 | 77.05 |
| 2018-06-01 | 76.23 |
| 2018-05-31 | 65.57 |
| 2018-05-30 | 63.93 |
| 2018-05-29 | 63.11 |
| 2018-05-28 | 66.39 |
| 2018-05-25 | 65.57 |
| 2018-05-24 | 64.75 |
| 2018-05-23 | 63.11 |
| 2018-05-21 | 68.03 |
| 2018-05-18 | 45.90 |
| 2018-05-17 | 47.54 |
| 2018-05-16 | 47.54 |
| 2018-05-15 | 46.72 |
| 2018-05-14 | 48.36 |
| 2018-05-11 | 47.54 |
| 2018-05-10 | 50.82 |
| 2018-05-09 | 49.18 |
| 2018-05-08 | 50.00 |
| 2018-05-07 | 49.18 |
| 2018-05-04 | 49.18 |
| 2018-05-03 | 47.54 |
| 2018-05-02 | 49.18 |
| 2018-04-30 | 50.00 |
| 2018-04-27 | 50.82 |
| 2018-04-26 | 49.18 |
| 2018-04-25 | 47.54 |
| 2018-04-24 | 50.00 |
| 2018-04-23 | 48.36 |
| 2018-04-20 | 50.00 |
| 2018-04-19 | 50.82 |
| 2018-04-18 | 48.36 |
| 2018-04-17 | 49.18 |
| 2018-04-16 | 50.00 |
| 2018-04-13 | 50.00 |
| 2018-04-12 | 52.46 |
| 2018-04-11 | 51.64 |
| 2018-04-10 | 48.36 |
| 2018-04-09 | 49.18 |
| 2018-04-06 | 58.20 |
| 2018-04-04 | 54.92 |
| 2018-04-03 | 54.10 |
| 2018-03-29 | 50.00 |
| 2018-03-28 | 48.36 |
| 2018-03-27 | 47.54 |
| 2018-03-26 | 43.44 |
| 2018-03-23 | 48.36 |
| 2018-03-22 | 50.00 |
| 2018-03-21 | 49.18 |
| 2018-03-20 | 59.02 |
| 2018-03-19 | 53.28 |
| 2018-03-16 | 40.98 |
| 2018-03-15 | 31.15 |
| 2018-03-14 | 30.33 |
| 2018-03-13 | 31.97 |
| 2018-03-12 | 32.79 |
| 2018-03-09 | 22.95 |
| 2018-03-08 | 22.13 |
| 2018-03-07 | 18.03 |
| 2018-03-06 | 16.39 |
| 2018-03-05 | 11.48 |
| 2018-03-02 | 13.11 |
| 2018-03-01 | 14.75 |
| 2018-02-28 | 15.57 |
| 2018-02-27 | 20.49 |
| 2018-02-26 | 22.13 |
| 2018-02-23 | 22.13 |
| 2018-02-22 | 18.85 |
| 2018-02-21 | 19.67 |
| 2018-02-20 | 15.57 |
| 2018-02-15 | 16.39 |
| 2018-02-14 | 15.57 |
| 2018-02-13 | 14.75 |
| 2018-02-12 | 13.93 |
| 2018-02-09 | 12.30 |
| 2018-02-08 | 10.66 |
| 2018-02-07 | 10.66 |
| 2018-02-06 | 9.84 |
| 2018-02-05 | 13.11 |
| 2018-02-02 | 14.75 |
| 2018-02-01 | 13.93 |
| 2018-01-31 | 13.11 |
| 2018-01-30 | 12.30 |
| 2018-01-29 | 11.48 |
| 2018-01-26 | 10.66 |
| 2018-01-25 | 8.20 |
| 2018-01-24 | 9.02 |
| 2018-01-23 | 9.84 |
| 2018-01-22 | 9.02 |
| 2018-01-19 | 9.84 |
| 2018-01-18 | 10.66 |
| 2018-01-17 | 10.66 |
| 2018-01-16 | 9.84 |
| 2018-01-15 | 9.84 |
| 2018-01-12 | 9.02 |
| 2018-01-11 | 5.74 |
| 2018-01-10 | 5.74 |
| 2018-01-09 | 7.38 |
| 2018-01-08 | 7.38 |
| 2018-01-05 | 8.20 |
| 2018-01-04 | 8.20 |
| 2018-01-03 | 7.38 |
| 2018-01-02 | 8.20 |
| 2017-12-29 | 7.38 |
| 2017-12-28 | 4.92 |
| 2017-12-27 | 6.56 |
| 2017-12-22 | 9.02 |
| 2017-12-21 | 8.20 |
| 2017-12-20 | 6.56 |
| 2017-12-19 | 8.20 |
| 2017-12-18 | 6.56 |
| 2017-12-15 | 5.74 |
| 2017-12-14 | 5.74 |
| 2017-12-13 | 7.38 |
| 2017-12-12 | 9.02 |
| 2017-12-11 | 8.20 |
| 2017-12-08 | 7.38 |
| 2017-12-07 | 5.74 |
| 2017-12-06 | 4.92 |
| 2017-12-05 | 4.92 |
| 2017-12-04 | 2.46 |
| 2017-12-01 | 2.46 |
| 2017-11-30 | 2.46 |
| 2017-11-29 | 2.46 |
| 2017-11-28 | 3.28 |
| 2017-11-27 | 3.28 |
| 2017-11-24 | 3.28 |
| 2017-11-23 | 4.92 |
| 2017-11-22 | 5.74 |
| 2017-11-21 | 0.82 |
| 2017-11-20 | -1.64 |
| 2017-11-17 | -2.46 |
| 2017-11-16 | -3.28 |
| 2017-11-15 | -6.56 |
| 2017-11-14 | -4.10 |
| 2017-11-13 | 0.82 |
| 2017-11-10 | 1.64 |
| 2017-11-09 | 2.46 |
| 2017-11-08 | 2.46 |
| 2017-11-07 | 3.28 |
| 2017-11-06 | 2.46 |
| 2017-11-03 | 5.74 |
| 2017-11-02 | 4.92 |
| 2017-11-01 | 8.20 |
| 2017-10-31 | 0.82 |
| 2017-10-30 | 3.28 |
| 2017-10-27 | 3.28 |
| 2017-10-26 | 3.28 |
| 2017-10-25 | 4.10 |
| 2017-10-24 | 4.10 |
| 2017-10-23 | 5.74 |
| 2017-10-20 | 5.74 |
| 2017-10-19 | 1.64 |
| 2017-10-18 | 6.56 |
| 2017-10-17 | 5.74 |
| 2017-10-16 | 7.38 |
| 2017-10-13 | 6.56 |
| 2017-10-12 | 5.74 |
| 2017-10-11 | 7.38 |
| 2017-10-10 | 6.56 |
| 2017-10-09 | 7.38 |
| 2017-10-06 | 8.20 |
| 2017-10-04 | 8.20 |
| 2017-10-03 | 9.02 |
| 2017-09-29 | 9.02 |
| 2017-09-28 | 9.02 |
| 2017-09-27 | 6.56 |
| 2017-09-26 | 10.66 |
| 2017-09-25 | 7.38 |
| 2017-09-22 | 12.30 |
| 2017-09-21 | 13.11 |
| 2017-09-20 | 13.11 |
| 2017-09-19 | 13.93 |
| 2017-09-18 | 12.30 |
| 2017-09-15 | 13.11 |
| 2017-09-14 | 13.11 |
| 2017-09-13 | 11.48 |
| 2017-09-12 | 12.30 |
| 2017-09-11 | 10.66 |
| 2017-09-08 | 9.02 |
| 2017-09-07 | 8.20 |
| 2017-09-06 | 5.74 |
| 2017-09-05 | 7.38 |
| 2017-09-04 | 9.84 |
| 2017-09-01 | 9.02 |
| 2017-08-31 | 8.20 |
| 2017-08-30 | 7.38 |
| 2017-08-29 | 9.02 |
| 2017-08-28 | 12.30 |
| 2017-08-25 | 11.48 |
| 2017-08-24 | 9.84 |
| 2017-08-22 | 10.66 |
| 2017-08-21 | 12.30 |
| 2017-08-18 | 11.48 |
| 2017-08-17 | 12.30 |
| 2017-08-16 | 10.66 |
| 2017-08-15 | 9.02 |
| 2017-08-14 | 5.74 |
| 2017-08-11 | 4.92 |
| 2017-08-10 | 4.92 |
| 2017-08-09 | 4.92 |
| 2017-08-08 | 4.10 |
| 2017-08-07 | 5.74 |
| 2017-08-04 | 5.74 |
| 2017-08-03 | 4.92 |
| 2017-08-02 | 4.10 |
| 2017-08-01 | 4.10 |
| 2017-07-31 | 5.74 |
| 2017-07-28 | 4.10 |
| 2017-07-27 | 4.92 |
| 2017-07-26 | 4.92 |
| 2017-07-25 | 3.28 |
| 2017-07-24 | 3.28 |
| 2017-07-21 | 2.46 |
| 2017-07-20 | 4.10 |
| 2017-07-19 | 2.46 |
| 2017-07-18 | 3.28 |
| 2017-07-17 | 5.74 |
| 2017-07-14 | 4.92 |
| 2017-07-13 | 2.46 |
| 2017-07-12 | 0.82 |
| 2017-07-11 | 0.82 |
| 2017-07-10 | 1.64 |
| 2017-07-07 | 1.64 |
| 2017-07-06 | 3.28 |
| 2017-07-05 | 3.28 |
| 2017-07-04 | 2.46 |
| 2017-07-03 | 3.28 |
| 2017-06-30 | 0.00 |
Webb-site Database - Powered By Linux Group