Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-02-09 | 61.60 |
| 2026-02-06 | 57.22 |
| 2026-02-05 | 59.79 |
| 2026-02-04 | 60.82 |
| 2026-02-03 | 62.11 |
| 2026-02-02 | 61.08 |
| 2026-01-30 | 68.04 |
| 2026-01-29 | 71.91 |
| 2026-01-28 | 76.29 |
| 2026-01-27 | 71.65 |
| 2026-01-26 | 73.45 |
| 2026-01-23 | 71.13 |
| 2026-01-22 | 73.71 |
| 2026-01-21 | 75.52 |
| 2026-01-20 | 70.36 |
| 2026-01-19 | 69.07 |
| 2026-01-16 | 75.26 |
| 2026-01-15 | 84.79 |
| 2026-01-14 | 100.52 |
| 2026-01-13 | 68.56 |
| 2026-01-12 | 63.92 |
| 2026-01-09 | 48.71 |
| 2026-01-08 | 42.01 |
| 2026-01-07 | 43.04 |
| 2026-01-06 | 42.53 |
| 2026-01-05 | 37.11 |
| 2026-01-02 | 34.28 |
| 2025-12-31 | 30.15 |
| 2025-12-30 | 31.70 |
| 2025-12-29 | 32.22 |
| 2025-12-24 | 32.47 |
| 2025-12-23 | 34.54 |
| 2025-12-22 | 36.08 |
| 2025-12-19 | 34.79 |
| 2025-12-18 | 36.60 |
| 2025-12-17 | 35.82 |
| 2025-12-16 | 32.47 |
| 2025-12-15 | 34.54 |
| 2025-12-12 | 37.37 |
| 2025-12-11 | 31.70 |
| 2025-12-10 | 37.11 |
| 2025-12-09 | 37.89 |
| 2025-12-08 | 38.92 |
| 2025-12-05 | 40.21 |
| 2025-12-04 | 41.49 |
| 2025-12-03 | 39.18 |
| 2025-12-02 | 40.46 |
| 2025-12-01 | 42.01 |
| 2025-11-28 | 43.56 |
| 2025-11-27 | 48.45 |
| 2025-11-26 | 57.22 |
| 2025-11-25 | 54.12 |
| 2025-11-24 | 47.68 |
| 2025-11-21 | 43.56 |
| 2025-11-20 | 50.26 |
| 2025-11-19 | 47.68 |
| 2025-11-18 | 48.97 |
| 2025-11-17 | 51.55 |
| 2025-11-14 | 52.32 |
| 2025-11-13 | 52.06 |
| 2025-11-12 | 51.03 |
| 2025-11-11 | 48.71 |
| 2025-11-10 | 49.48 |
| 2025-11-07 | 44.59 |
| 2025-11-06 | 47.68 |
| 2025-11-05 | 46.39 |
| 2025-11-04 | 47.68 |
| 2025-11-03 | 50.77 |
| 2025-10-31 | 49.48 |
| 2025-10-30 | 49.23 |
| 2025-10-28 | 53.61 |
| 2025-10-27 | 55.93 |
| 2025-10-24 | 52.58 |
| 2025-10-23 | 52.84 |
| 2025-10-22 | 54.64 |
| 2025-10-21 | 57.99 |
| 2025-10-20 | 55.41 |
| 2025-10-17 | 52.58 |
| 2025-10-16 | 59.02 |
| 2025-10-15 | 59.28 |
| 2025-10-14 | 53.35 |
| 2025-10-13 | 58.25 |
| 2025-10-10 | 60.31 |
| 2025-10-09 | 64.43 |
| 2025-10-08 | 70.88 |
| 2025-10-06 | 67.78 |
| 2025-10-03 | 72.16 |
| 2025-10-02 | 71.65 |
| 2025-09-30 | 71.65 |
| 2025-09-29 | 68.56 |
| 2025-09-26 | 60.05 |
| 2025-09-25 | 67.78 |
| 2025-09-24 | 70.10 |
| 2025-09-23 | 67.53 |
| 2025-09-22 | 69.07 |
| 2025-09-19 | 71.13 |
| 2025-09-18 | 71.65 |
| 2025-09-17 | 76.55 |
| 2025-09-16 | 71.91 |
| 2025-09-15 | 78.87 |
| 2025-09-12 | 80.67 |
| 2025-09-11 | 85.57 |
| 2025-09-10 | 83.76 |
| 2025-09-09 | 84.02 |
| 2025-09-08 | 67.27 |
| 2025-09-05 | 67.27 |
| 2025-09-04 | 67.27 |
| 2025-09-03 | 64.69 |
| 2025-09-02 | 57.47 |
| 2025-09-01 | 50.52 |
| 2025-08-29 | 40.72 |
| 2025-08-28 | 38.66 |
| 2025-08-27 | 39.69 |
| 2025-08-26 | 46.65 |
| 2025-08-25 | 47.16 |
| 2025-08-22 | 42.01 |
| 2025-08-21 | 42.01 |
| 2025-08-20 | 37.63 |
| 2025-08-19 | 38.66 |
| 2025-08-18 | 42.27 |
| 2025-08-15 | 37.37 |
| 2025-08-14 | 30.93 |
| 2025-08-13 | 32.47 |
| 2025-08-12 | 26.55 |
| 2025-08-11 | 27.58 |
| 2025-08-08 | 27.06 |
| 2025-08-07 | 27.84 |
| 2025-08-06 | 29.64 |
| 2025-08-05 | 28.61 |
| 2025-08-04 | 26.55 |
| 2025-08-01 | 24.23 |
| 2025-07-31 | 25.77 |
| 2025-07-30 | 27.84 |
| 2025-07-29 | 25.00 |
| 2025-07-28 | 23.97 |
| 2025-07-25 | 24.74 |
| 2025-07-24 | 25.26 |
| 2025-07-23 | 22.68 |
| 2025-07-22 | 19.07 |
| 2025-07-21 | 21.13 |
| 2025-07-18 | 21.13 |
| 2025-07-17 | 19.59 |
| 2025-07-16 | 19.07 |
| 2025-07-15 | 17.78 |
| 2025-07-14 | 14.43 |
| 2025-07-11 | 12.63 |
| 2025-07-10 | 10.05 |
| 2025-07-09 | 9.54 |
| 2025-07-08 | 9.28 |
| 2025-07-07 | 8.25 |
| 2025-07-04 | 8.76 |
| 2025-07-03 | 16.49 |
| 2025-07-02 | 19.85 |
| 2025-06-30 | 22.16 |
| 2025-06-27 | 25.26 |
| 2025-06-26 | 17.78 |
| 2025-06-25 | 19.07 |
| 2025-06-24 | 15.72 |
| 2025-06-23 | 12.11 |
| 2025-06-20 | 11.60 |
| 2025-06-19 | 11.34 |
| 2025-06-18 | 17.53 |
| 2025-06-17 | 21.39 |
| 2025-06-16 | 22.94 |
| 2025-06-13 | 18.56 |
| 2025-06-12 | 22.42 |
| 2025-06-11 | 18.56 |
| 2025-06-10 | 18.56 |
| 2025-06-09 | 20.36 |
| 2025-06-06 | 15.98 |
| 2025-06-05 | 19.33 |
| 2025-06-04 | 17.53 |
| 2025-06-03 | 16.49 |
| 2025-06-02 | 16.24 |
| 2025-05-30 | 16.75 |
| 2025-05-29 | 21.13 |
| 2025-05-28 | 18.81 |
| 2025-05-27 | 16.24 |
| 2025-05-26 | 13.40 |
| 2025-05-23 | 15.98 |
| 2025-05-22 | 16.49 |
| 2025-05-21 | 24.48 |
| 2025-05-20 | 26.03 |
| 2025-05-19 | 32.99 |
| 2025-05-16 | 35.31 |
| 2025-05-15 | 35.05 |
| 2025-05-14 | 38.14 |
| 2025-05-13 | 33.25 |
| 2025-05-12 | 35.82 |
| 2025-05-09 | 28.35 |
| 2025-05-08 | 31.19 |
| 2025-05-07 | 32.22 |
| 2025-05-06 | 31.19 |
| 2025-05-02 | 32.73 |
| 2025-04-30 | 29.90 |
| 2025-04-29 | 27.32 |
| 2025-04-28 | 18.81 |
| 2025-04-25 | 19.85 |
| 2025-04-24 | 20.62 |
| 2025-04-23 | 22.16 |
| 2025-04-22 | 21.13 |
| 2025-04-17 | 17.78 |
| 2025-04-16 | 16.24 |
| 2025-04-15 | 18.30 |
| 2025-04-14 | 20.36 |
| 2025-04-11 | 20.10 |
| 2025-04-10 | 14.18 |
| 2025-04-09 | 9.02 |
| 2025-04-08 | 5.67 |
| 2025-04-07 | 1.55 |
| 2025-04-03 | 22.68 |
| 2025-04-02 | 23.71 |
| 2025-04-01 | 21.91 |
| 2025-03-31 | 21.39 |
| 2025-03-28 | 23.71 |
| 2025-03-27 | 27.32 |
| 2025-03-26 | 27.58 |
| 2025-03-25 | 27.32 |
| 2025-03-24 | 30.67 |
| 2025-03-21 | 30.41 |
| 2025-03-20 | 34.79 |
| 2025-03-19 | 44.07 |
| 2025-03-18 | 42.78 |
| 2025-03-17 | 36.86 |
| 2025-03-14 | 39.18 |
| 2025-03-13 | 35.82 |
| 2025-03-12 | 39.69 |
| 2025-03-11 | 49.23 |
| 2025-03-10 | 47.16 |
| 2025-03-07 | 42.53 |
| 2025-03-06 | 46.65 |
| 2025-03-05 | 40.72 |
| 2025-03-04 | 36.60 |
| 2025-03-03 | 33.51 |
| 2025-02-28 | 29.12 |
| 2025-02-27 | 36.08 |
| 2025-02-26 | 39.95 |
| 2025-02-25 | 41.24 |
| 2025-02-24 | 47.68 |
| 2025-02-21 | 55.67 |
| 2025-02-20 | 48.45 |
| 2025-02-19 | 47.94 |
| 2025-02-18 | 49.74 |
| 2025-02-17 | 44.85 |
| 2025-02-14 | 52.06 |
| 2025-02-13 | 17.78 |
| 2025-02-12 | 13.40 |
| 2025-02-11 | 2.32 |
| 2025-02-10 | 7.47 |
| 2025-02-07 | -1.55 |
| 2025-02-06 | -3.09 |
| 2025-02-05 | -4.64 |
| 2025-02-04 | -3.09 |
| 2025-02-03 | -8.76 |
| 2025-01-28 | -6.96 |
| 2025-01-27 | -10.82 |
| 2025-01-24 | -11.86 |
| 2025-01-23 | -13.92 |
| 2025-01-22 | -14.18 |
| 2025-01-21 | -10.31 |
| 2025-01-20 | -12.89 |
| 2025-01-17 | -14.69 |
| 2025-01-16 | -15.21 |
| 2025-01-15 | -15.46 |
| 2025-01-14 | -13.92 |
| 2025-01-13 | -16.24 |
| 2025-01-10 | -18.56 |
| 2025-01-09 | -16.24 |
| 2025-01-08 | -17.01 |
| 2025-01-07 | -16.75 |
| 2025-01-06 | -17.78 |
| 2025-01-03 | -17.78 |
| 2025-01-02 | -17.01 |
| 2024-12-31 | -14.43 |
| 2024-12-30 | -13.40 |
| 2024-12-27 | -12.11 |
| 2024-12-24 | -9.54 |
| 2024-12-23 | -10.82 |
| 2024-12-20 | -12.11 |
| 2024-12-19 | -11.60 |
| 2024-12-18 | -10.82 |
| 2024-12-17 | -11.34 |
| 2024-12-16 | -9.28 |
| 2024-12-13 | -6.70 |
| 2024-12-12 | -2.84 |
| 2024-12-11 | -4.38 |
| 2024-12-10 | -3.35 |
| 2024-12-09 | -1.55 |
| 2024-12-06 | -6.96 |
| 2024-12-05 | -8.76 |
| 2024-12-04 | -5.67 |
| 2024-12-03 | -5.15 |
| 2024-12-02 | -5.41 |
| 2024-11-29 | -5.93 |
| 2024-11-28 | -7.99 |
| 2024-11-27 | -5.15 |
| 2024-11-26 | -7.22 |
| 2024-11-25 | -9.28 |
| 2024-11-22 | -8.51 |
| 2024-11-21 | -3.09 |
| 2024-11-20 | -1.29 |
| 2024-11-19 | -1.80 |
| 2024-11-18 | -2.32 |
| 2024-11-15 | -2.06 |
| 2024-11-14 | 4.12 |
| 2024-11-13 | 7.47 |
| 2024-11-12 | 7.47 |
| 2024-11-11 | 12.37 |
| 2024-11-08 | 11.34 |
| 2024-11-07 | 14.43 |
| 2024-11-06 | 8.76 |
| 2024-11-05 | 9.02 |
| 2024-11-04 | 3.09 |
| 2024-11-01 | 0.26 |
| 2024-10-31 | 1.29 |
| 2024-10-30 | 1.80 |
| 2024-10-29 | 3.35 |
| 2024-10-28 | 2.84 |
| 2024-10-25 | 1.29 |
| 2024-10-24 | -1.29 |
| 2024-10-23 | 3.61 |
| 2024-10-22 | 1.29 |
| 2024-10-21 | 1.55 |
| 2024-10-18 | 4.38 |
| 2024-10-17 | -4.38 |
| 2024-10-16 | 0.52 |
| 2024-10-15 | 2.84 |
| 2024-10-14 | 7.99 |
| 2024-10-10 | 12.89 |
| 2024-10-09 | 11.60 |
| 2024-10-08 | 20.10 |
| 2024-10-07 | 47.68 |
| 2024-10-04 | 44.33 |
| 2024-10-03 | 40.98 |
| 2024-10-02 | 58.51 |
| 2024-09-30 | 37.89 |
| 2024-09-27 | 6.19 |
| 2024-09-26 | 0.52 |
| 2024-09-25 | -8.51 |
| 2024-09-24 | -13.40 |
| 2024-09-23 | -19.07 |
| 2024-09-20 | -19.07 |
| 2024-09-19 | -22.94 |
| 2024-09-17 | -26.55 |
| 2024-09-16 | -29.12 |
| 2024-09-13 | -28.09 |
| 2024-09-12 | -27.06 |
| 2024-09-11 | -27.84 |
| 2024-09-10 | -27.32 |
| 2024-09-09 | -26.29 |
| 2024-09-05 | -25.26 |
| 2024-09-04 | -26.03 |
| 2024-09-03 | -24.48 |
| 2024-09-02 | -23.71 |
| 2024-08-30 | -22.42 |
| 2024-08-29 | -24.74 |
| 2024-08-28 | -26.55 |
| 2024-08-27 | -24.74 |
| 2024-08-26 | -25.00 |
| 2024-08-23 | -24.74 |
| 2024-08-22 | -21.65 |
| 2024-08-21 | -22.42 |
| 2024-08-20 | -22.42 |
| 2024-08-19 | -21.91 |
| 2024-08-16 | -24.74 |
| 2024-08-15 | -25.52 |
| 2024-08-14 | -22.68 |
| 2024-08-13 | -20.62 |
| 2024-08-12 | -16.49 |
| 2024-08-09 | -15.98 |
| 2024-08-08 | -17.01 |
| 2024-08-07 | -15.98 |
| 2024-08-06 | -14.95 |
| 2024-08-05 | -17.01 |
| 2024-08-02 | -18.04 |
| 2024-08-01 | -15.98 |
| 2024-07-31 | -14.69 |
| 2024-07-30 | -19.07 |
| 2024-07-29 | -17.01 |
| 2024-07-26 | -15.98 |
| 2024-07-25 | -18.81 |
| 2024-07-24 | -17.78 |
| 2024-07-23 | -16.49 |
| 2024-07-22 | -14.18 |
| 2024-07-19 | -14.95 |
| 2024-07-18 | -12.63 |
| 2024-07-17 | -11.86 |
| 2024-07-16 | -18.81 |
| 2024-07-15 | -16.75 |
| 2024-07-12 | -14.69 |
| 2024-07-11 | -18.04 |
| 2024-07-10 | -19.59 |
| 2024-07-09 | -20.36 |
| 2024-07-08 | -19.59 |
| 2024-07-05 | -17.78 |
| 2024-07-04 | -17.01 |
| 2024-07-03 | -17.53 |
| 2024-07-02 | -20.10 |
| 2024-06-28 | -19.33 |
| 2024-06-27 | -18.04 |
| 2024-06-26 | -13.66 |
| 2024-06-25 | -14.43 |
| 2024-06-24 | -11.08 |
| 2024-06-21 | -9.79 |
| 2024-06-20 | -10.05 |
| 2024-06-19 | -7.99 |
| 2024-06-18 | -12.63 |
| 2024-06-17 | -11.08 |
| 2024-06-14 | -9.79 |
| 2024-06-13 | -6.96 |
| 2024-06-12 | -8.51 |
| 2024-06-11 | -2.06 |
| 2024-06-07 | -0.52 |
| 2024-06-06 | -2.58 |
| 2024-06-05 | -8.51 |
| 2024-06-04 | -10.82 |
| 2024-06-03 | -13.14 |
| 2024-05-31 | -15.46 |
| 2024-05-30 | -7.47 |
| 2024-05-29 | -8.51 |
| 2024-05-28 | -12.89 |
| 2024-05-27 | -20.88 |
| 2024-05-24 | -24.23 |
| 2024-05-23 | -20.88 |
| 2024-05-22 | -18.56 |
| 2024-05-21 | -19.85 |
| 2024-05-20 | -13.92 |
| 2024-05-17 | -15.72 |
| 2024-05-16 | -17.53 |
| 2024-05-14 | -17.53 |
| 2024-05-13 | -17.78 |
| 2024-05-10 | -18.30 |
| 2024-05-09 | -18.30 |
| 2024-05-08 | -21.13 |
| 2024-05-07 | -21.39 |
| 2024-05-06 | -18.04 |
| 2024-05-03 | -15.46 |
| 2024-05-02 | -15.46 |
| 2024-04-30 | -23.71 |
| 2024-04-29 | -21.91 |
| 2024-04-26 | -23.97 |
| 2024-04-25 | -29.12 |
| 2024-04-24 | -29.12 |
| 2024-04-23 | -30.67 |
| 2024-04-22 | -31.44 |
| 2024-04-19 | -32.73 |
| 2024-04-18 | -31.70 |
| 2024-04-17 | -31.96 |
| 2024-04-16 | -32.47 |
| 2024-04-15 | -29.90 |
| 2024-04-12 | -29.12 |
| 2024-04-11 | -26.80 |
| 2024-04-10 | -25.52 |
| 2024-04-09 | -25.52 |
| 2024-04-08 | -27.58 |
| 2024-04-05 | -27.84 |
| 2024-04-03 | -23.45 |
| 2024-04-02 | -20.88 |
| 2024-03-28 | -18.04 |
| 2024-03-27 | -18.30 |
| 2024-03-26 | -16.49 |
| 2024-03-25 | -17.53 |
| 2024-03-22 | -15.21 |
| 2024-03-21 | -8.76 |
| 2024-03-20 | -12.11 |
| 2024-03-19 | -12.63 |
| 2024-03-18 | -9.54 |
| 2024-03-15 | -13.40 |
| 2024-03-14 | -12.11 |
| 2024-03-13 | -10.57 |
| 2024-03-12 | -8.25 |
| 2024-03-11 | -14.18 |
| 2024-03-08 | -16.49 |
| 2024-03-07 | -16.24 |
| 2024-03-06 | -13.92 |
| 2024-03-05 | -16.49 |
| 2024-03-04 | -9.28 |
| 2024-03-01 | -10.82 |
| 2024-02-29 | -11.34 |
| 2024-02-28 | -12.11 |
| 2024-02-27 | -8.25 |
| 2024-02-26 | -9.02 |
| 2024-02-23 | -8.76 |
| 2024-02-22 | -8.25 |
| 2024-02-21 | -9.54 |
| 2024-02-20 | -11.34 |
| 2024-02-19 | -14.95 |
| 2024-02-16 | -12.37 |
| 2024-02-15 | -17.53 |
| 2024-02-14 | -18.56 |
| 2024-02-09 | -19.07 |
| 2024-02-08 | -16.75 |
| 2024-02-07 | -18.04 |
| 2024-02-06 | -21.91 |
| 2024-02-05 | -27.58 |
| 2024-02-02 | -26.55 |
| 2024-02-01 | -24.48 |
| 2024-01-31 | -26.29 |
| 2024-01-30 | -22.68 |
| 2024-01-29 | -19.33 |
| 2024-01-26 | -18.30 |
| 2024-01-25 | -15.98 |
| 2024-01-24 | -16.24 |
| 2024-01-23 | -19.33 |
| 2024-01-22 | -22.68 |
| 2024-01-19 | -18.30 |
| 2024-01-18 | -17.01 |
| 2024-01-17 | -17.53 |
| 2024-01-16 | -9.79 |
| 2024-01-15 | -5.41 |
| 2024-01-12 | -5.41 |
| 2024-01-11 | -4.64 |
| 2024-01-10 | -5.41 |
| 2024-01-09 | -4.12 |
| 2024-01-08 | -4.12 |
| 2024-01-05 | -0.26 |
| 2024-01-04 | 1.80 |
| 2024-01-03 | 3.09 |
| 2024-01-02 | 7.47 |
| 2023-12-29 | 9.28 |
| 2023-12-28 | 8.25 |
| 2023-12-27 | 1.55 |
| 2023-12-22 | 2.06 |
| 2023-12-21 | 5.93 |
| 2023-12-20 | 5.67 |
| 2023-12-19 | 6.70 |
| 2023-12-18 | 10.31 |
| 2023-12-15 | 12.89 |
| 2023-12-14 | 10.31 |
| 2023-12-13 | 7.73 |
| 2023-12-12 | 9.54 |
| 2023-12-11 | 9.54 |
| 2023-12-08 | 9.54 |
| 2023-12-07 | 10.31 |
| 2023-12-06 | 10.82 |
| 2023-12-05 | 12.11 |
| 2023-12-04 | 11.60 |
| 2023-12-01 | 12.63 |
| 2023-11-30 | 14.43 |
| 2023-11-29 | 19.07 |
| 2023-11-28 | 20.10 |
| 2023-11-27 | 19.85 |
| 2023-11-24 | 17.78 |
| 2023-11-23 | 21.13 |
| 2023-11-22 | 19.33 |
| 2023-11-21 | 20.36 |
| 2023-11-20 | 21.13 |
| 2023-11-17 | 18.30 |
| 2023-11-16 | 26.29 |
| 2023-11-15 | 28.35 |
| 2023-11-14 | 23.97 |
| 2023-11-13 | 23.97 |
| 2023-11-10 | 21.65 |
| 2023-11-09 | 23.45 |
| 2023-11-08 | 27.06 |
| 2023-11-07 | 26.03 |
| 2023-11-06 | 28.35 |
| 2023-11-03 | 24.74 |
| 2023-11-02 | 20.88 |
| 2023-11-01 | 18.81 |
| 2023-10-31 | 18.81 |
| 2023-10-30 | 20.36 |
| 2023-10-27 | 19.59 |
| 2023-10-26 | 15.21 |
| 2023-10-25 | 13.40 |
| 2023-10-24 | 13.92 |
| 2023-10-20 | 15.98 |
| 2023-10-19 | 17.27 |
| 2023-10-18 | 20.10 |
| 2023-10-17 | 25.00 |
| 2023-10-16 | 23.97 |
| 2023-10-13 | 27.06 |
| 2023-10-12 | 29.12 |
| 2023-10-11 | 28.35 |
| 2023-10-10 | 22.16 |
| 2023-10-09 | 21.65 |
| 2023-10-06 | 23.71 |
| 2023-10-05 | 18.81 |
| 2023-10-04 | 21.39 |
| 2023-10-03 | 22.68 |
| 2023-09-29 | 25.77 |
| 2023-09-28 | 13.66 |
| 2023-09-27 | 18.04 |
| 2023-09-26 | 19.33 |
| 2023-09-25 | 20.10 |
| 2023-09-22 | 20.88 |
| 2023-09-21 | 15.98 |
| 2023-09-20 | 21.91 |
| 2023-09-19 | 21.13 |
| 2023-09-18 | 17.78 |
| 2023-09-15 | 20.62 |
| 2023-09-14 | 18.30 |
| 2023-09-13 | 18.56 |
| 2023-09-12 | 19.59 |
| 2023-09-11 | 21.91 |
| 2023-09-07 | 14.95 |
| 2023-09-06 | 19.59 |
| 2023-09-05 | 21.13 |
| 2023-09-04 | 23.20 |
| 2023-08-31 | 19.33 |
| 2023-08-30 | 21.13 |
| 2023-08-29 | 23.71 |
| 2023-08-28 | 20.36 |
| 2023-08-25 | 17.27 |
| 2023-08-24 | 14.18 |
| 2023-08-23 | 11.34 |
| 2023-08-22 | 13.40 |
| 2023-08-21 | 10.31 |
| 2023-08-18 | 12.11 |
| 2023-08-17 | 25.00 |
| 2023-08-16 | 34.54 |
| 2023-08-15 | 35.31 |
| 2023-08-14 | 34.79 |
| 2023-08-11 | 36.86 |
| 2023-08-10 | 44.85 |
| 2023-08-09 | 44.07 |
| 2023-08-08 | 41.75 |
| 2023-08-07 | 43.81 |
| 2023-08-04 | 43.04 |
| 2023-08-03 | 38.66 |
| 2023-08-02 | 38.40 |
| 2023-08-01 | 43.81 |
| 2023-07-31 | 42.27 |
| 2023-07-28 | 43.56 |
| 2023-07-27 | 39.18 |
| 2023-07-26 | 39.69 |
| 2023-07-25 | 36.34 |
| 2023-07-24 | 30.15 |
| 2023-07-21 | 30.15 |
| 2023-07-20 | 27.58 |
| 2023-07-19 | 27.84 |
| 2023-07-18 | 28.87 |
| 2023-07-14 | 33.76 |
| 2023-07-13 | 33.76 |
| 2023-07-12 | 25.52 |
| 2023-07-11 | 24.74 |
| 2023-07-10 | 25.26 |
| 2023-07-07 | 20.36 |
| 2023-07-06 | 20.62 |
| 2023-07-05 | 24.74 |
| 2023-07-04 | 25.52 |
| 2023-07-03 | 23.45 |
| 2023-06-30 | 21.39 |
| 2023-06-29 | 21.13 |
| 2023-06-28 | 21.91 |
| 2023-06-27 | 21.39 |
| 2023-06-26 | 17.78 |
| 2023-06-23 | 15.21 |
| 2023-06-21 | 19.85 |
| 2023-06-20 | 24.74 |
| 2023-06-19 | 28.61 |
| 2023-06-16 | 33.25 |
| 2023-06-15 | 32.99 |
| 2023-06-14 | 25.77 |
| 2023-06-13 | 26.55 |
| 2023-06-12 | 23.45 |
| 2023-06-09 | 23.71 |
| 2023-06-08 | 24.48 |
| 2023-06-07 | 27.06 |
| 2023-06-06 | 25.26 |
| 2023-06-05 | 27.06 |
| 2023-06-02 | 25.00 |
| 2023-06-01 | 19.33 |
| 2023-05-31 | 19.59 |
| 2023-05-30 | 22.16 |
| 2023-05-29 | 19.85 |
| 2023-05-25 | 22.94 |
| 2023-05-24 | 20.36 |
| 2023-05-23 | 26.03 |
| 2023-05-22 | 26.29 |
| 2023-05-19 | 20.62 |
| 2023-05-18 | 23.45 |
| 2023-05-17 | 25.52 |
| 2023-05-16 | 30.93 |
| 2023-05-15 | 31.70 |
| 2023-05-12 | 30.15 |
| 2023-05-11 | 31.70 |
| 2023-05-10 | 32.22 |
| 2023-05-09 | 33.51 |
| 2023-05-08 | 41.24 |
| 2023-05-05 | 42.01 |
| 2023-05-04 | 37.63 |
| 2023-05-03 | 36.86 |
| 2023-05-02 | 42.78 |
| 2023-04-28 | 44.59 |
| 2023-04-27 | 44.85 |
| 2023-04-26 | 45.10 |
| 2023-04-25 | 43.30 |
| 2023-04-24 | 48.20 |
| 2023-04-21 | 41.24 |
| 2023-04-20 | 47.68 |
| 2023-04-19 | 47.16 |
| 2023-04-18 | 51.03 |
| 2023-04-17 | 51.80 |
| 2023-04-14 | 51.03 |
| 2023-04-13 | 53.35 |
| 2023-04-12 | 50.77 |
| 2023-04-11 | 54.64 |
| 2023-04-06 | 49.74 |
| 2023-04-04 | 44.33 |
| 2023-04-03 | 49.23 |
| 2023-03-31 | 46.39 |
| 2023-03-30 | 49.74 |
| 2023-03-29 | 62.63 |
| 2023-03-28 | 54.64 |
| 2023-03-27 | 62.63 |
| 2023-03-24 | 64.43 |
| 2023-03-23 | 58.76 |
| 2023-03-22 | 53.09 |
| 2023-03-21 | 52.84 |
| 2023-03-20 | 49.74 |
| 2023-03-17 | 55.67 |
| 2023-03-16 | 51.80 |
| 2023-03-15 | 46.13 |
| 2023-03-14 | 38.40 |
| 2023-03-13 | 42.78 |
| 2023-03-10 | 38.66 |
| 2023-03-09 | 43.56 |
| 2023-03-08 | 46.39 |
| 2023-03-07 | 50.52 |
| 2023-03-06 | 53.87 |
| 2023-03-03 | 56.44 |
| 2023-03-02 | 54.64 |
| 2023-03-01 | 55.93 |
| 2023-02-28 | 44.33 |
| 2023-02-27 | 47.42 |
| 2023-02-24 | 47.16 |
| 2023-02-23 | 52.06 |
| 2023-02-22 | 49.23 |
| 2023-02-21 | 51.03 |
| 2023-02-20 | 56.96 |
| 2023-02-17 | 54.90 |
| 2023-02-16 | 52.06 |
| 2023-02-15 | 46.91 |
| 2023-02-14 | 53.35 |
| 2023-02-13 | 57.73 |
| 2023-02-10 | 55.93 |
| 2023-02-09 | 64.43 |
| 2023-02-08 | 57.47 |
| 2023-02-07 | 63.40 |
| 2023-02-06 | 63.14 |
| 2023-02-03 | 75.77 |
| 2023-02-02 | 76.03 |
| 2023-02-01 | 81.70 |
| 2023-01-31 | 79.64 |
| 2023-01-30 | 81.70 |
| 2023-01-27 | 97.42 |
| 2023-01-26 | 97.94 |
| 2023-01-20 | 89.95 |
| 2023-01-19 | 82.73 |
| 2023-01-18 | 88.14 |
| 2023-01-17 | 89.43 |
| 2023-01-16 | 89.43 |
| 2023-01-13 | 95.62 |
| 2023-01-12 | 88.66 |
| 2023-01-11 | 92.53 |
| 2023-01-10 | 97.68 |
| 2023-01-09 | 90.98 |
| 2023-01-06 | 77.32 |
| 2023-01-05 | 86.60 |
| 2023-01-04 | 90.72 |
| 2023-01-03 | 71.39 |
| 2022-12-30 | 71.39 |
| 2022-12-29 | 73.71 |
| 2022-12-28 | 81.96 |
| 2022-12-23 | 82.73 |
| 2022-12-22 | 92.27 |
| 2022-12-21 | 89.43 |
| 2022-12-20 | 85.57 |
| 2022-12-19 | 90.46 |
| 2022-12-16 | 107.47 |
| 2022-12-15 | 103.35 |
| 2022-12-14 | 109.54 |
| 2022-12-13 | 125.52 |
| 2022-12-12 | 136.08 |
| 2022-12-09 | 142.27 |
| 2022-12-08 | 153.35 |
| 2022-12-07 | 118.30 |
| 2022-12-06 | 119.85 |
| 2022-12-05 | 123.97 |
| 2022-12-02 | 86.86 |
| 2022-12-01 | 70.36 |
| 2022-11-30 | 64.69 |
| 2022-11-29 | 57.22 |
| 2022-11-28 | 43.30 |
| 2022-11-25 | 43.56 |
| 2022-11-24 | 44.85 |
| 2022-11-23 | 44.33 |
| 2022-11-22 | 43.30 |
| 2022-11-21 | 45.10 |
| 2022-11-18 | 51.55 |
| 2022-11-17 | 45.10 |
| 2022-11-16 | 52.06 |
| 2022-11-15 | 47.42 |
| 2022-11-14 | 28.87 |
| 2022-11-11 | 11.34 |
| 2022-11-10 | 1.55 |
| 2022-11-09 | 3.87 |
| 2022-11-08 | 7.73 |
| 2022-11-07 | 8.51 |
| 2022-11-04 | 4.12 |
| 2022-11-03 | -2.32 |
| 2022-11-02 | -0.77 |
| 2022-11-01 | -6.19 |
| 2022-10-31 | -14.43 |
| 2022-10-28 | -12.63 |
| 2022-10-27 | -6.70 |
| 2022-10-26 | -7.73 |
| 2022-10-25 | -15.21 |
| 2022-10-24 | -21.65 |
| 2022-10-21 | -7.99 |
| 2022-10-20 | -9.28 |
| 2022-10-19 | -9.54 |
| 2022-10-18 | -6.70 |
| 2022-10-17 | -14.69 |
| 2022-10-14 | -14.43 |
| 2022-10-13 | -15.72 |
| 2022-10-12 | -7.73 |
| 2022-10-11 | -8.25 |
| 2022-10-10 | -7.47 |
| 2022-10-07 | -5.67 |
| 2022-10-06 | -1.03 |
| 2022-10-05 | 0.77 |
| 2022-10-03 | -6.70 |
| 2022-09-30 | -7.22 |
| 2022-09-29 | -6.44 |
| 2022-09-28 | -4.64 |
| 2022-09-27 | -2.06 |
| 2022-09-26 | -3.09 |
| 2022-09-23 | -5.93 |
| 2022-09-22 | -2.84 |
| 2022-09-21 | -0.77 |
| 2022-09-20 | 2.58 |
| 2022-09-19 | 1.03 |
| 2022-09-16 | 3.87 |
| 2022-09-15 | 10.05 |
| 2022-09-14 | 10.82 |
| 2022-09-13 | 16.24 |
| 2022-09-09 | 13.66 |
| 2022-09-08 | 9.28 |
| 2022-09-07 | 9.02 |
| 2022-09-06 | 11.08 |
| 2022-09-05 | 14.18 |
| 2022-09-02 | 15.21 |
| 2022-09-01 | 13.66 |
| 2022-08-31 | 17.27 |
| 2022-08-30 | 13.66 |
| 2022-08-29 | 16.75 |
| 2022-08-26 | 17.53 |
| 2022-08-25 | 15.46 |
| 2022-08-24 | 10.31 |
| 2022-08-23 | 12.89 |
| 2022-08-22 | 13.40 |
| 2022-08-19 | 11.86 |
| 2022-08-18 | 13.92 |
| 2022-08-17 | 17.27 |
| 2022-08-16 | 18.30 |
| 2022-08-15 | 21.13 |
| 2022-08-12 | 20.36 |
| 2022-08-11 | 19.59 |
| 2022-08-10 | 15.98 |
| 2022-08-09 | 19.85 |
| 2022-08-08 | 22.16 |
| 2022-08-05 | 22.42 |
| 2022-08-04 | 22.42 |
| 2022-08-03 | 15.72 |
| 2022-08-02 | 16.24 |
| 2022-08-01 | 20.62 |
| 2022-07-29 | 21.65 |
| 2022-07-28 | 29.38 |
| 2022-07-27 | 30.93 |
| 2022-07-26 | 34.02 |
| 2022-07-25 | 32.22 |
| 2022-07-22 | 32.73 |
| 2022-07-21 | 34.28 |
| 2022-07-20 | 36.08 |
| 2022-07-19 | 33.25 |
| 2022-07-18 | 34.28 |
| 2022-07-15 | 29.64 |
| 2022-07-14 | 37.11 |
| 2022-07-13 | 33.51 |
| 2022-07-12 | 32.22 |
| 2022-07-11 | 36.86 |
| 2022-07-08 | 42.53 |
| 2022-07-07 | 45.10 |
| 2022-07-06 | 46.91 |
| 2022-07-05 | 47.94 |
| 2022-07-04 | 41.24 |
| 2022-06-30 | 39.18 |
| 2022-06-29 | 41.24 |
| 2022-06-28 | 48.45 |
| 2022-06-27 | 48.45 |
| 2022-06-24 | 34.28 |
| 2022-06-23 | 28.35 |
| 2022-06-22 | 23.45 |
| 2022-06-21 | 43.30 |
| 2022-06-20 | 27.84 |
| 2022-06-17 | 26.55 |
| 2022-06-16 | 20.36 |
| 2022-06-15 | 26.80 |
| 2022-06-14 | 22.16 |
| 2022-06-13 | 20.62 |
| 2022-06-10 | 30.67 |
| 2022-06-09 | 24.23 |
| 2022-06-08 | 24.48 |
| 2022-06-07 | 11.60 |
| 2022-06-06 | 3.87 |
| 2022-06-02 | 1.03 |
| 2022-06-01 | 3.09 |
| 2022-05-31 | 3.09 |
| 2022-05-30 | 0.77 |
| 2022-05-27 | -4.64 |
| 2022-05-26 | -4.64 |
| 2022-05-25 | -2.06 |
| 2022-05-24 | -0.26 |
| 2022-05-23 | 3.09 |
| 2022-05-20 | 14.18 |
| 2022-05-19 | 7.99 |
| 2022-05-18 | 13.66 |
| 2022-05-17 | 14.18 |
| 2022-05-16 | 6.19 |
| 2022-05-13 | 6.19 |
| 2022-05-12 | -4.12 |
| 2022-05-11 | -0.77 |
| 2022-05-10 | -4.38 |
| 2022-05-06 | -2.32 |
| 2022-05-05 | 6.70 |
| 2022-05-04 | 5.15 |
| 2022-05-03 | 13.66 |
| 2022-04-29 | 17.27 |
| 2022-04-28 | 3.87 |
| 2022-04-27 | 2.84 |
| 2022-04-26 | 3.09 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | 4.90 |
| 2022-04-21 | 6.19 |
| 2022-04-20 | 13.14 |
| 2022-04-19 | 16.24 |
| 2022-04-14 | 23.71 |
| 2022-04-13 | 20.10 |
| 2022-04-12 | 21.39 |
| 2022-04-11 | 21.39 |
| 2022-04-08 | 27.58 |
| 2022-04-07 | 28.87 |
| 2022-04-06 | 34.02 |
| 2022-04-04 | 39.95 |
| 2022-04-01 | 28.09 |
| 2022-03-31 | 30.93 |
| 2022-03-30 | 34.54 |
| 2022-03-29 | 31.70 |
| 2022-03-28 | 21.65 |
| 2022-03-25 | 17.27 |
| 2022-03-24 | 29.12 |
| 2022-03-23 | 30.67 |
| 2022-03-22 | 29.38 |
| 2022-03-21 | 19.07 |
| 2022-03-18 | 18.81 |
| 2022-03-17 | 21.91 |
| 2022-03-16 | 8.51 |
| 2022-03-15 | -14.95 |
| 2022-03-14 | -3.09 |
| 2022-03-11 | 9.54 |
| 2022-03-10 | 12.11 |
| 2022-03-09 | 12.63 |
| 2022-03-08 | 15.21 |
| 2022-03-07 | 23.45 |
| 2022-03-04 | 27.58 |
| 2022-03-03 | 32.47 |
| 2022-03-02 | 36.08 |
| 2022-03-01 | 40.98 |
| 2022-02-28 | 40.21 |
| 2022-02-25 | 37.37 |
| 2022-02-24 | 30.93 |
| 2022-02-23 | 39.95 |
| 2022-02-22 | 44.07 |
| 2022-02-21 | 51.29 |
| 2022-02-18 | 53.09 |
| 2022-02-17 | 56.19 |
| 2022-02-16 | 55.67 |
| 2022-02-15 | 55.41 |
| 2022-02-14 | 52.84 |
| 2022-02-11 | 55.41 |
| 2022-02-10 | 57.22 |
| 2022-02-09 | 52.32 |
| 2022-02-08 | 48.97 |
| 2022-02-07 | 61.08 |
| 2022-02-04 | 58.76 |
| 2022-01-31 | 50.26 |
| 2022-01-28 | 52.58 |
| 2022-01-27 | 54.38 |
| 2022-01-26 | 61.34 |
| 2022-01-25 | 64.18 |
| 2022-01-24 | 76.55 |
| 2022-01-21 | 78.87 |
| 2022-01-20 | 79.90 |
| 2022-01-19 | 67.27 |
| 2022-01-18 | 68.81 |
| 2022-01-17 | 70.10 |
| 2022-01-14 | 77.58 |
| 2022-01-13 | 74.74 |
| 2022-01-12 | 87.89 |
| 2022-01-11 | 81.19 |
| 2022-01-10 | 79.38 |
| 2022-01-07 | 61.86 |
| 2022-01-06 | 51.29 |
| 2022-01-05 | 48.71 |
| 2022-01-04 | 60.57 |
| 2022-01-03 | 60.57 |
| 2021-12-31 | 69.85 |
| 2021-12-30 | 62.37 |
| 2021-12-29 | 63.92 |
| 2021-12-28 | 65.21 |
| 2021-12-24 | 68.81 |
| 2021-12-23 | 70.36 |
| 2021-12-22 | 77.84 |
| 2021-12-21 | 75.26 |
| 2021-12-20 | 73.71 |
| 2021-12-17 | 80.41 |
| 2021-12-16 | 91.24 |
| 2021-12-15 | 87.63 |
| 2021-12-14 | 89.43 |
| 2021-12-13 | 96.39 |
| 2021-12-10 | 88.66 |
| 2021-12-09 | 97.94 |
| 2021-12-08 | 86.08 |
| 2021-12-07 | 90.21 |
| 2021-12-06 | 78.35 |
| 2021-12-03 | 86.08 |
| 2021-12-02 | 83.76 |
| 2021-12-01 | 82.47 |
| 2021-11-30 | 85.31 |
| 2021-11-29 | 90.98 |
| 2021-11-26 | 90.98 |
| 2021-11-25 | 100.52 |
| 2021-11-24 | 103.87 |
| 2021-11-23 | 119.33 |
| 2021-11-22 | 129.12 |
| 2021-11-19 | 131.44 |
| 2021-11-18 | 141.75 |
| 2021-11-17 | 157.47 |
| 2021-11-16 | 158.76 |
| 2021-11-15 | 156.96 |
| 2021-11-12 | 155.15 |
| 2021-11-11 | 148.45 |
| 2021-11-10 | 146.13 |
| 2021-11-09 | 137.89 |
| 2021-11-08 | 130.93 |
| 2021-11-05 | 133.76 |
| 2021-11-04 | 130.93 |
| 2021-11-03 | 130.15 |
| 2021-11-02 | 136.60 |
| 2021-11-01 | 132.73 |
| 2021-10-29 | 153.35 |
| 2021-10-28 | 161.86 |
| 2021-10-27 | 165.98 |
| 2021-10-26 | 182.99 |
| 2021-10-25 | 217.53 |
| 2021-10-22 | 224.74 |
| 2021-10-21 | 224.74 |
| 2021-10-20 | 225.26 |
| 2021-10-19 | 186.60 |
| 2021-10-18 | 172.16 |
| 2021-10-15 | 174.23 |
| 2021-10-12 | 180.41 |
| 2021-10-11 | 193.81 |
| 2021-10-08 | 192.78 |
| 2021-10-07 | 180.41 |
| 2021-10-06 | 168.04 |
| 2021-10-05 | 173.71 |
| 2021-10-04 | 175.26 |
| 2021-09-30 | 188.66 |
| 2021-09-29 | 182.99 |
| 2021-09-28 | 177.32 |
| 2021-09-27 | 183.51 |
| 2021-09-24 | 188.66 |
| 2021-09-23 | 208.25 |
| 2021-09-21 | 197.42 |
| 2021-09-20 | 200.52 |
| 2021-09-17 | 209.79 |
| 2021-09-16 | 184.54 |
| 2021-09-15 | 189.18 |
| 2021-09-14 | 203.09 |
| 2021-09-13 | 225.26 |
| 2021-09-10 | 241.75 |
| 2021-09-09 | 226.29 |
| 2021-09-08 | 238.14 |
| 2021-09-07 | 238.14 |
| 2021-09-06 | 236.08 |
| 2021-09-03 | 242.78 |
| 2021-09-02 | 243.30 |
| 2021-09-01 | 232.99 |
| 2021-08-31 | 228.87 |
| 2021-08-30 | 207.22 |
| 2021-08-27 | 190.72 |
| 2021-08-26 | 195.88 |
| 2021-08-25 | 197.42 |
| 2021-08-24 | 190.21 |
| 2021-08-23 | 172.68 |
| 2021-08-20 | 156.96 |
| 2021-08-19 | 196.39 |
| 2021-08-18 | 205.15 |
| 2021-08-17 | 203.09 |
| 2021-08-16 | 206.19 |
| 2021-08-13 | 215.98 |
| 2021-08-12 | 213.92 |
| 2021-08-11 | 228.35 |
| 2021-08-10 | 224.74 |
| 2021-08-09 | 206.19 |
| 2021-08-06 | 198.45 |
| 2021-08-05 | 205.67 |
| 2021-08-04 | 225.77 |
| 2021-08-03 | 209.28 |
| 2021-08-02 | 207.22 |
| 2021-07-30 | 211.34 |
| 2021-07-29 | 231.96 |
| 2021-07-28 | 170.62 |
| 2021-07-27 | 160.82 |
| 2021-07-26 | 220.10 |
| 2021-07-23 | 261.86 |
| 2021-07-22 | 274.23 |
| 2021-07-21 | 267.53 |
| 2021-07-20 | 268.04 |
| 2021-07-19 | 297.42 |
| 2021-07-16 | 292.27 |
| 2021-07-15 | 305.67 |
| 2021-07-14 | 309.79 |
| 2021-07-13 | 304.64 |
| 2021-07-12 | 304.12 |
| 2021-07-09 | 290.72 |
| 2021-07-08 | 279.90 |
| 2021-07-07 | 297.42 |
| 2021-07-06 | 294.33 |
| 2021-07-05 | 317.53 |
| 2021-07-02 | 326.80 |
| 2021-06-30 | 343.81 |
| 2021-06-29 | 354.64 |
| 2021-06-28 | 366.49 |
| 2021-06-25 | 358.76 |
| 2021-06-24 | 350.00 |
| 2021-06-23 | 338.66 |
| 2021-06-22 | 339.69 |
| 2021-06-21 | 338.66 |
| 2021-06-18 | 346.91 |
| 2021-06-17 | 345.88 |
| 2021-06-16 | 354.64 |
| 2021-06-15 | 351.03 |
| 2021-06-11 | 361.34 |
| 2021-06-10 | 359.28 |
| 2021-06-09 | 365.98 |
| 2021-06-08 | 377.84 |
| 2021-06-07 | 382.47 |
| 2021-06-04 | 406.70 |
| 2021-06-03 | 404.64 |
| 2021-06-02 | 400.00 |
| 2021-06-01 | 408.25 |
| 2021-05-31 | 396.39 |
| 2021-05-28 | 395.36 |
| 2021-05-27 | 421.91 |
| 2021-05-26 | 430.93 |
| 2021-05-25 | 463.14 |
| 2021-05-24 | 452.84 |
| 2021-05-21 | 464.43 |
| 2021-05-20 | 456.70 |
| 2021-05-18 | 459.28 |
| 2021-05-17 | 452.84 |
| 2021-05-14 | 448.97 |
| 2021-05-13 | 459.28 |
| 2021-05-12 | 477.32 |
| 2021-05-11 | 491.49 |
| 2021-05-10 | 500.52 |
| 2021-05-07 | 490.21 |
| 2021-05-06 | 487.63 |
| 2021-05-05 | 488.92 |
| 2021-05-04 | 503.09 |
| 2021-05-03 | 495.36 |
| 2021-04-30 | 510.82 |
| 2021-04-29 | 514.69 |
| 2021-04-28 | 518.56 |
| 2021-04-27 | 530.15 |
| 2021-04-26 | 518.56 |
| 2021-04-23 | 513.40 |
| 2021-04-22 | 482.47 |
| 2021-04-21 | 479.90 |
| 2021-04-20 | 487.63 |
| 2021-04-19 | 492.78 |
| 2021-04-16 | 473.45 |
| 2021-04-15 | 479.90 |
| 2021-04-14 | 483.76 |
| 2021-04-13 | 465.72 |
| 2021-04-12 | 467.01 |
| 2021-04-09 | 476.03 |
| 2021-04-08 | 488.92 |
| 2021-04-07 | 476.03 |
| 2021-04-01 | 496.65 |
| 2021-03-31 | 467.01 |
| 2021-03-30 | 478.61 |
| 2021-03-29 | 454.12 |
| 2021-03-26 | 476.03 |
| 2021-03-25 | 460.57 |
| 2021-03-24 | 473.45 |
| 2021-03-23 | 488.92 |
| 2021-03-22 | 501.80 |
| 2021-03-19 | 501.80 |
| 2021-03-18 | 532.73 |
| 2021-03-17 | 523.71 |
| 2021-03-16 | 518.56 |
| 2021-03-15 | 505.67 |
| 2021-03-12 | 515.98 |
| 2021-03-11 | 527.58 |
| 2021-03-10 | 482.47 |
| 2021-03-09 | 478.61 |
| 2021-03-08 | 487.63 |
| 2021-03-05 | 527.58 |
| 2021-03-04 | 582.99 |
| 2021-03-03 | 639.69 |
| 2021-03-02 | 617.78 |
| 2021-03-01 | 633.25 |
| 2021-02-26 | 570.10 |
| 2021-02-25 | 611.34 |
| 2021-02-24 | 593.30 |
| 2021-02-23 | 610.05 |
| 2021-02-22 | 599.74 |
| 2021-02-19 | 657.73 |
| 2021-02-18 | 650.00 |
| 2021-02-17 | 670.62 |
| 2021-02-16 | 644.85 |
| 2021-02-11 | 606.19 |
| 2021-02-10 | 590.72 |
| 2021-02-09 | 579.12 |
| 2021-02-08 | 580.41 |
| 2021-02-05 | 573.97 |
| 2021-02-04 | 582.99 |
| 2021-02-03 | 582.99 |
| 2021-02-02 | 582.99 |
| 2021-02-01 | 552.06 |
| 2021-01-29 | 526.29 |
| 2021-01-28 | 531.44 |
| 2021-01-27 | 577.84 |
| 2021-01-26 | 571.39 |
| 2021-01-25 | 597.16 |
| 2021-01-22 | 616.49 |
| 2021-01-21 | 589.43 |
| 2021-01-20 | 607.47 |
| 2021-01-19 | 504.38 |
| 2021-01-18 | 492.78 |
| 2021-01-15 | 472.17 |
| 2021-01-14 | 476.03 |
| 2021-01-13 | 470.88 |
| 2021-01-12 | 486.34 |
| 2021-01-11 | 488.92 |
| 2021-01-08 | 482.47 |
| 2021-01-07 | 478.61 |
| 2021-01-06 | 496.65 |
| 2021-01-05 | 487.63 |
| 2021-01-04 | 456.70 |
| 2020-12-31 | 490.21 |
| 2020-12-30 | 487.63 |
| 2020-12-29 | 438.66 |
| 2020-12-28 | 429.64 |
| 2020-12-24 | 509.54 |
| 2020-12-23 | 584.28 |
| 2020-12-22 | 561.08 |
| 2020-12-21 | 584.28 |
| 2020-12-18 | 589.43 |
| 2020-12-17 | 580.41 |
| 2020-12-16 | 566.24 |
| 2020-12-15 | 576.55 |
| 2020-12-14 | 555.93 |
| 2020-12-11 | 546.91 |
| 2020-12-10 | 554.64 |
| 2020-12-09 | 544.33 |
| 2020-12-08 | 515.98 |
| 2020-12-07 | 492.78 |
| 2020-12-04 | 481.19 |
| 2020-12-03 | 497.94 |
| 2020-12-02 | 481.19 |
| 2020-12-01 | 472.17 |
| 2020-11-30 | 487.63 |
| 2020-11-27 | 479.90 |
| 2020-11-26 | 446.39 |
| 2020-11-25 | 407.73 |
| 2020-11-24 | 414.43 |
| 2020-11-23 | 423.20 |
| 2020-11-20 | 429.64 |
| 2020-11-19 | 421.91 |
| 2020-11-18 | 414.43 |
| 2020-11-17 | 406.70 |
| 2020-11-16 | 415.46 |
| 2020-11-13 | 423.20 |
| 2020-11-12 | 402.58 |
| 2020-11-11 | 388.14 |
| 2020-11-10 | 454.12 |
| 2020-11-09 | 492.78 |
| 2020-11-06 | 461.86 |
| 2020-11-05 | 456.70 |
| 2020-11-04 | 436.08 |
| 2020-11-03 | 433.51 |
| 2020-11-02 | 423.20 |
| 2020-10-30 | 421.91 |
| 2020-10-29 | 433.51 |
| 2020-10-28 | 448.97 |
| 2020-10-27 | 441.24 |
| 2020-10-23 | 424.48 |
| 2020-10-22 | 432.22 |
| 2020-10-21 | 427.06 |
| 2020-10-20 | 427.06 |
| 2020-10-19 | 425.77 |
| 2020-10-16 | 437.37 |
| 2020-10-15 | 432.22 |
| 2020-10-14 | 472.17 |
| 2020-10-12 | 447.68 |
| 2020-10-09 | 450.26 |
| 2020-10-08 | 443.81 |
| 2020-10-07 | 436.08 |
| 2020-10-06 | 429.64 |
| 2020-10-05 | 394.85 |
| 2020-09-30 | 386.60 |
| 2020-09-29 | 366.49 |
| 2020-09-28 | 377.84 |
| 2020-09-25 | 374.23 |
| 2020-09-24 | 375.77 |
| 2020-09-23 | 399.48 |
| 2020-09-22 | 392.27 |
| 2020-09-21 | 385.57 |
| 2020-09-18 | 394.33 |
| 2020-09-17 | 386.08 |
| 2020-09-16 | 406.19 |
| 2020-09-15 | 380.93 |
| 2020-09-14 | 383.51 |
| 2020-09-11 | 365.46 |
| 2020-09-10 | 354.12 |
| 2020-09-09 | 348.45 |
| 2020-09-08 | 360.31 |
| 2020-09-07 | 373.20 |
| 2020-09-04 | 401.55 |
| 2020-09-03 | 408.76 |
| 2020-09-02 | 407.73 |
| 2020-09-01 | 379.90 |
| 2020-08-31 | 382.47 |
| 2020-08-28 | 394.33 |
| 2020-08-27 | 383.51 |
| 2020-08-26 | 365.46 |
| 2020-08-25 | 356.70 |
| 2020-08-24 | 390.21 |
| 2020-08-21 | 386.60 |
| 2020-08-20 | 394.33 |
| 2020-08-19 | 402.06 |
| 2020-08-18 | 411.34 |
| 2020-08-17 | 394.33 |
| 2020-08-14 | 399.48 |
| 2020-08-13 | 403.09 |
| 2020-08-12 | 400.00 |
| 2020-08-11 | 411.34 |
| 2020-08-10 | 427.06 |
| 2020-08-07 | 437.37 |
| 2020-08-06 | 446.39 |
| 2020-08-05 | 447.68 |
| 2020-08-04 | 461.86 |
| 2020-08-03 | 442.53 |
| 2020-07-31 | 451.55 |
| 2020-07-30 | 451.55 |
| 2020-07-29 | 446.39 |
| 2020-07-28 | 454.12 |
| 2020-07-27 | 428.35 |
| 2020-07-24 | 437.37 |
| 2020-07-23 | 476.03 |
| 2020-07-22 | 457.99 |
| 2020-07-21 | 483.76 |
| 2020-07-20 | 412.89 |
| 2020-07-17 | 407.73 |
| 2020-07-16 | 393.30 |
| 2020-07-15 | 432.22 |
| 2020-07-14 | 441.24 |
| 2020-07-13 | 461.86 |
| 2020-07-10 | 472.17 |
| 2020-07-09 | 506.96 |
| 2020-07-08 | 506.96 |
| 2020-07-07 | 490.21 |
| 2020-07-06 | 486.34 |
| 2020-07-03 | 496.65 |
| 2020-07-02 | 481.19 |
| 2020-06-30 | 482.47 |
| 2020-06-29 | 486.34 |
| 2020-06-26 | 500.52 |
| 2020-06-24 | 510.82 |
| 2020-06-23 | 510.82 |
| 2020-06-22 | 465.72 |
| 2020-06-19 | 468.30 |
| 2020-06-18 | 428.35 |
| 2020-06-17 | 425.77 |
| 2020-06-16 | 429.64 |
| 2020-06-15 | 413.92 |
| 2020-06-12 | 432.22 |
| 2020-06-11 | 408.25 |
| 2020-06-10 | 400.00 |
| 2020-06-09 | 407.73 |
| 2020-06-08 | 388.66 |
| 2020-06-05 | 407.22 |
| 2020-06-04 | 415.46 |
| 2020-06-03 | 420.62 |
| 2020-06-02 | 412.89 |
| 2020-06-01 | 400.52 |
| 2020-05-29 | 368.04 |
| 2020-05-28 | 347.94 |
| 2020-05-27 | 365.98 |
| 2020-05-26 | 391.75 |
| 2020-05-25 | 382.47 |
| 2020-05-22 | 368.56 |
| 2020-05-21 | 406.70 |
| 2020-05-20 | 415.46 |
| 2020-05-19 | 412.89 |
| 2020-05-18 | 425.77 |
| 2020-05-15 | 448.97 |
| 2020-05-14 | 423.20 |
| 2020-05-13 | 423.20 |
| 2020-05-12 | 419.33 |
| 2020-05-11 | 381.96 |
| 2020-05-08 | 370.10 |
| 2020-05-07 | 367.53 |
| 2020-05-06 | 358.25 |
| 2020-05-05 | 361.86 |
| 2020-05-04 | 360.31 |
| 2020-04-29 | 383.51 |
| 2020-04-28 | 389.69 |
| 2020-04-27 | 392.78 |
| 2020-04-24 | 372.68 |
| 2020-04-23 | 405.15 |
| 2020-04-22 | 388.14 |
| 2020-04-21 | 340.21 |
| 2020-04-20 | 347.42 |
| 2020-04-17 | 328.35 |
| 2020-04-16 | 334.02 |
| 2020-04-15 | 318.04 |
| 2020-04-14 | 314.95 |
| 2020-04-09 | 288.66 |
| 2020-04-08 | 286.60 |
| 2020-04-07 | 289.69 |
| 2020-04-06 | 286.60 |
| 2020-04-03 | 266.49 |
| 2020-04-02 | 272.68 |
| 2020-04-01 | 231.44 |
| 2020-03-31 | 234.02 |
| 2020-03-30 | 228.87 |
| 2020-03-27 | 238.14 |
| 2020-03-26 | 243.30 |
| 2020-03-25 | 224.23 |
| 2020-03-24 | 203.09 |
| 2020-03-23 | 186.60 |
| 2020-03-20 | 217.01 |
| 2020-03-19 | 196.91 |
| 2020-03-18 | 205.15 |
| 2020-03-17 | 209.28 |
| 2020-03-16 | 210.82 |
| 2020-03-13 | 231.96 |
| 2020-03-12 | 242.27 |
| 2020-03-11 | 274.74 |
| 2020-03-10 | 279.90 |
| 2020-03-09 | 282.99 |
| 2020-03-06 | 311.86 |
| 2020-03-05 | 309.28 |
| 2020-03-04 | 303.09 |
| 2020-03-03 | 310.82 |
| 2020-03-02 | 278.35 |
| 2020-02-28 | 285.05 |
| 2020-02-27 | 296.91 |
| 2020-02-26 | 262.37 |
| 2020-02-25 | 271.65 |
| 2020-02-24 | 271.13 |
| 2020-02-21 | 288.14 |
| 2020-02-20 | 298.97 |
| 2020-02-19 | 287.11 |
| 2020-02-18 | 281.44 |
| 2020-02-17 | 276.29 |
| 2020-02-14 | 259.79 |
| 2020-02-13 | 265.98 |
| 2020-02-12 | 253.09 |
| 2020-02-11 | 250.00 |
| 2020-02-10 | 252.06 |
| 2020-02-07 | 211.34 |
| 2020-02-06 | 199.48 |
| 2020-02-05 | 187.63 |
| 2020-02-04 | 189.69 |
| 2020-02-03 | 170.10 |
| 2020-01-31 | 182.47 |
| 2020-01-30 | 187.63 |
| 2020-01-29 | 203.61 |
| 2020-01-24 | 177.32 |
| 2020-01-23 | 167.53 |
| 2020-01-22 | 170.10 |
| 2020-01-21 | 161.86 |
| 2020-01-20 | 155.67 |
| 2020-01-17 | 159.28 |
| 2020-01-16 | 159.28 |
| 2020-01-15 | 155.41 |
| 2020-01-14 | 152.58 |
| 2020-01-13 | 155.15 |
| 2020-01-10 | 144.33 |
| 2020-01-09 | 147.68 |
| 2020-01-08 | 154.38 |
| 2020-01-07 | 154.12 |
| 2020-01-06 | 127.06 |
| 2020-01-03 | 135.05 |
| 2020-01-02 | 135.31 |
| 2019-12-31 | 131.96 |
| 2019-12-30 | 132.73 |
| 2019-12-27 | 137.37 |
| 2019-12-24 | 138.40 |
| 2019-12-23 | 136.60 |
| 2019-12-20 | 132.22 |
| 2019-12-19 | 136.60 |
| 2019-12-18 | 134.79 |
| 2019-12-17 | 129.38 |
| 2019-12-16 | 125.00 |
| 2019-12-13 | 123.71 |
| 2019-12-12 | 122.68 |
| 2019-12-11 | 126.29 |
| 2019-12-10 | 123.20 |
| 2019-12-09 | 125.26 |
| 2019-12-06 | 130.41 |
| 2019-12-05 | 129.12 |
| 2019-12-04 | 121.13 |
| 2019-12-03 | 124.23 |
| 2019-12-02 | 118.81 |
| 2019-11-29 | 128.35 |
| 2019-11-28 | 135.05 |
| 2019-11-27 | 121.39 |
| 2019-11-26 | 112.37 |
| 2019-11-25 | 117.53 |
| 2019-11-22 | 119.07 |
| 2019-11-21 | 121.13 |
| 2019-11-20 | 111.08 |
| 2019-11-19 | 110.31 |
| 2019-11-18 | 106.19 |
| 2019-11-15 | 106.19 |
| 2019-11-14 | 109.54 |
| 2019-11-13 | 110.82 |
| 2019-11-12 | 111.86 |
| 2019-11-11 | 105.15 |
| 2019-11-08 | 112.89 |
| 2019-11-07 | 112.89 |
| 2019-11-06 | 110.57 |
| 2019-11-05 | 109.28 |
| 2019-11-04 | 111.60 |
| 2019-11-01 | 105.93 |
| 2019-10-31 | 103.87 |
| 2019-10-30 | 106.70 |
| 2019-10-29 | 102.06 |
| 2019-10-28 | 102.32 |
| 2019-10-25 | 92.78 |
| 2019-10-24 | 88.66 |
| 2019-10-23 | 83.25 |
| 2019-10-22 | 89.43 |
| 2019-10-21 | 82.47 |
| 2019-10-18 | 82.47 |
| 2019-10-17 | 85.05 |
| 2019-10-16 | 86.60 |
| 2019-10-15 | 80.93 |
| 2019-10-14 | 83.25 |
| 2019-10-11 | 82.73 |
| 2019-10-10 | 84.54 |
| 2019-10-09 | 75.77 |
| 2019-10-08 | 79.12 |
| 2019-10-04 | 77.84 |
| 2019-10-03 | 76.80 |
| 2019-10-02 | 77.32 |
| 2019-09-30 | 76.55 |
| 2019-09-27 | 77.84 |
| 2019-09-26 | 77.58 |
| 2019-09-25 | 77.84 |
| 2019-09-24 | 81.70 |
| 2019-09-23 | 82.73 |
| 2019-09-20 | 78.61 |
| 2019-09-19 | 78.35 |
| 2019-09-18 | 78.61 |
| 2019-09-17 | 77.58 |
| 2019-09-16 | 83.76 |
| 2019-09-13 | 87.37 |
| 2019-09-12 | 84.02 |
| 2019-09-11 | 82.73 |
| 2019-09-10 | 82.99 |
| 2019-09-09 | 87.37 |
| 2019-09-06 | 88.66 |
| 2019-09-05 | 88.92 |
| 2019-09-04 | 88.40 |
| 2019-09-03 | 88.14 |
| 2019-09-02 | 89.43 |
| 2019-08-30 | 91.49 |
| 2019-08-29 | 92.78 |
| 2019-08-28 | 89.18 |
| 2019-08-27 | 91.49 |
| 2019-08-26 | 94.85 |
| 2019-08-23 | 88.66 |
| 2019-08-22 | 69.07 |
| 2019-08-21 | 73.45 |
| 2019-08-20 | 77.84 |
| 2019-08-19 | 72.68 |
| 2019-08-16 | 64.95 |
| 2019-08-15 | 62.37 |
| 2019-08-14 | 61.08 |
| 2019-08-13 | 61.86 |
| 2019-08-12 | 71.39 |
| 2019-08-09 | 67.53 |
| 2019-08-08 | 71.65 |
| 2019-08-07 | 70.88 |
| 2019-08-06 | 67.53 |
| 2019-08-05 | 70.62 |
| 2019-08-02 | 80.15 |
| 2019-08-01 | 83.51 |
| 2019-07-31 | 83.25 |
| 2019-07-30 | 86.34 |
| 2019-07-29 | 88.92 |
| 2019-07-26 | 86.08 |
| 2019-07-25 | 90.46 |
| 2019-07-24 | 83.25 |
| 2019-07-23 | 83.25 |
| 2019-07-22 | 83.76 |
| 2019-07-19 | 85.57 |
| 2019-07-18 | 84.79 |
| 2019-07-17 | 88.14 |
| 2019-07-16 | 90.21 |
| 2019-07-15 | 88.14 |
| 2019-07-12 | 84.28 |
| 2019-07-11 | 86.86 |
| 2019-07-10 | 90.21 |
| 2019-07-09 | 86.34 |
| 2019-07-08 | 85.82 |
| 2019-07-05 | 91.75 |
| 2019-07-04 | 90.72 |
| 2019-07-03 | 94.85 |
| 2019-07-02 | 97.42 |
| 2019-06-28 | 92.78 |
| 2019-06-27 | 95.36 |
| 2019-06-26 | 94.07 |
| 2019-06-25 | 93.04 |
| 2019-06-24 | 97.68 |
| 2019-06-21 | 98.20 |
| 2019-06-20 | 100.26 |
| 2019-06-19 | 98.20 |
| 2019-06-18 | 86.60 |
| 2019-06-17 | 84.28 |
| 2019-06-14 | 84.28 |
| 2019-06-13 | 92.27 |
| 2019-06-12 | 91.24 |
| 2019-06-11 | 97.68 |
| 2019-06-10 | 90.72 |
| 2019-06-06 | 83.25 |
| 2019-06-05 | 84.54 |
| 2019-06-04 | 82.99 |
| 2019-06-03 | 91.49 |
| 2019-05-31 | 91.49 |
| 2019-05-30 | 89.69 |
| 2019-05-29 | 91.49 |
| 2019-05-28 | 96.91 |
| 2019-05-27 | 92.53 |
| 2019-05-24 | 94.59 |
| 2019-05-23 | 95.36 |
| 2019-05-22 | 97.94 |
| 2019-05-21 | 96.39 |
| 2019-05-20 | 95.36 |
| 2019-05-17 | 106.19 |
| 2019-05-16 | 113.14 |
| 2019-05-15 | 122.94 |
| 2019-05-14 | 108.76 |
| 2019-05-10 | 113.14 |
| 2019-05-09 | 106.19 |
| 2019-05-08 | 122.68 |
| 2019-05-07 | 126.55 |
| 2019-05-06 | 127.32 |
| 2019-05-03 | 138.66 |
| 2019-05-02 | 137.37 |
| 2019-04-30 | 141.75 |
| 2019-04-29 | 133.51 |
| 2019-04-26 | 137.37 |
| 2019-04-25 | 135.31 |
| 2019-04-24 | 145.36 |
| 2019-04-23 | 139.18 |
| 2019-04-18 | 148.71 |
| 2019-04-17 | 152.06 |
| 2019-04-16 | 152.58 |
| 2019-04-15 | 151.55 |
| 2019-04-12 | 157.73 |
| 2019-04-11 | 154.64 |
| 2019-04-10 | 157.73 |
| 2019-04-09 | 152.32 |
| 2019-04-08 | 131.96 |
| 2019-04-04 | 131.96 |
| 2019-04-03 | 131.70 |
| 2019-04-02 | 129.90 |
| 2019-04-01 | 127.06 |
| 2019-03-29 | 133.76 |
| 2019-03-28 | 128.35 |
| 2019-03-27 | 130.67 |
| 2019-03-26 | 130.67 |
| 2019-03-25 | 131.96 |
| 2019-03-22 | 140.46 |
| 2019-03-21 | 141.75 |
| 2019-03-20 | 144.85 |
| 2019-03-19 | 146.39 |
| 2019-03-18 | 140.98 |
| 2019-03-15 | 139.95 |
| 2019-03-14 | 135.82 |
| 2019-03-13 | 140.72 |
| 2019-03-12 | 138.14 |
| 2019-03-11 | 134.54 |
| 2019-03-08 | 133.51 |
| 2019-03-07 | 139.43 |
| 2019-03-06 | 141.49 |
| 2019-03-05 | 144.85 |
| 2019-03-04 | 137.37 |
| 2019-03-01 | 127.06 |
| 2019-02-28 | 107.47 |
| 2019-02-27 | 101.80 |
| 2019-02-26 | 103.87 |
| 2019-02-25 | 102.58 |
| 2019-02-22 | 105.41 |
| 2019-02-21 | 104.12 |
| 2019-02-20 | 102.06 |
| 2019-02-19 | 95.88 |
| 2019-02-18 | 102.06 |
| 2019-02-15 | 99.23 |
| 2019-02-14 | 99.23 |
| 2019-02-13 | 89.18 |
| 2019-02-12 | 88.66 |
| 2019-02-11 | 82.99 |
| 2019-02-08 | 85.82 |
| 2019-02-04 | 84.54 |
| 2019-02-01 | 85.57 |
| 2019-01-31 | 85.05 |
| 2019-01-30 | 75.00 |
| 2019-01-29 | 77.84 |
| 2019-01-28 | 76.29 |
| 2019-01-25 | 79.64 |
| 2019-01-24 | 81.70 |
| 2019-01-23 | 75.26 |
| 2019-01-22 | 76.29 |
| 2019-01-21 | 79.64 |
| 2019-01-18 | 78.61 |
| 2019-01-17 | 74.74 |
| 2019-01-16 | 77.58 |
| 2019-01-15 | 74.23 |
| 2019-01-14 | 68.30 |
| 2019-01-11 | 73.71 |
| 2019-01-10 | 75.26 |
| 2019-01-09 | 64.18 |
| 2019-01-08 | 67.01 |
| 2019-01-07 | 58.51 |
| 2019-01-04 | 55.93 |
| 2019-01-03 | 55.93 |
| 2019-01-02 | 59.54 |
| 2018-12-31 | 63.66 |
| 2018-12-28 | 66.75 |
| 2018-12-27 | 58.76 |
| 2018-12-24 | 60.05 |
| 2018-12-21 | 62.63 |
| 2018-12-20 | 62.89 |
| 2018-12-19 | 68.56 |
| 2018-12-18 | 71.65 |
| 2018-12-17 | 76.80 |
| 2018-12-14 | 78.87 |
| 2018-12-13 | 83.51 |
| 2018-12-12 | 80.67 |
| 2018-12-11 | 79.90 |
| 2018-12-10 | 77.58 |
| 2018-12-07 | 80.93 |
| 2018-12-06 | 79.12 |
| 2018-12-05 | 84.54 |
| 2018-12-04 | 85.82 |
| 2018-12-03 | 82.22 |
| 2018-11-30 | 80.41 |
| 2018-11-29 | 82.99 |
| 2018-11-28 | 79.38 |
| 2018-11-27 | 77.58 |
| 2018-11-26 | 78.61 |
| 2018-11-23 | 80.15 |
| 2018-11-22 | 83.25 |
| 2018-11-21 | 84.02 |
| 2018-11-20 | 81.96 |
| 2018-11-19 | 96.65 |
| 2018-11-16 | 95.36 |
| 2018-11-15 | 97.42 |
| 2018-11-14 | 84.02 |
| 2018-11-13 | 89.43 |
| 2018-11-12 | 87.37 |
| 2018-11-09 | 86.34 |
| 2018-11-08 | 82.73 |
| 2018-11-07 | 86.60 |
| 2018-11-06 | 86.60 |
| 2018-11-05 | 85.82 |
| 2018-11-02 | 88.14 |
| 2018-11-01 | 70.62 |
| 2018-10-31 | 63.40 |
| 2018-10-30 | 59.02 |
| 2018-10-29 | 62.37 |
| 2018-10-26 | 62.63 |
| 2018-10-25 | 66.24 |
| 2018-10-24 | 74.48 |
| 2018-10-23 | 77.58 |
| 2018-10-22 | 84.02 |
| 2018-10-19 | 76.55 |
| 2018-10-18 | 67.53 |
| 2018-10-16 | 64.95 |
| 2018-10-15 | 57.22 |
| 2018-10-12 | 61.60 |
| 2018-10-11 | 58.76 |
| 2018-10-10 | 71.91 |
| 2018-10-09 | 74.23 |
| 2018-10-08 | 70.36 |
| 2018-10-05 | 79.64 |
| 2018-10-04 | 84.02 |
| 2018-10-03 | 94.33 |
| 2018-10-02 | 97.94 |
| 2018-09-28 | 97.68 |
| 2018-09-27 | 95.10 |
| 2018-09-26 | 95.88 |
| 2018-09-24 | 97.94 |
| 2018-09-21 | 100.26 |
| 2018-09-20 | 95.62 |
| 2018-09-19 | 95.10 |
| 2018-09-18 | 93.30 |
| 2018-09-17 | 90.46 |
| 2018-09-14 | 97.16 |
| 2018-09-13 | 89.69 |
| 2018-09-12 | 78.61 |
| 2018-09-11 | 85.57 |
| 2018-09-10 | 90.72 |
| 2018-09-07 | 102.32 |
| 2018-09-06 | 102.06 |
| 2018-09-05 | 100.77 |
| 2018-09-04 | 109.28 |
| 2018-09-03 | 97.68 |
| 2018-08-31 | 104.64 |
| 2018-08-30 | 110.82 |
| 2018-08-29 | 112.63 |
| 2018-08-28 | 108.25 |
| 2018-08-27 | 108.76 |
| 2018-08-24 | 101.80 |
| 2018-08-23 | 98.45 |
| 2018-08-22 | 88.40 |
| 2018-08-21 | 92.53 |
| 2018-08-20 | 75.52 |
| 2018-08-17 | 67.27 |
| 2018-08-16 | 78.87 |
| 2018-08-15 | 82.47 |
| 2018-08-14 | 93.30 |
| 2018-08-13 | 101.80 |
| 2018-08-10 | 105.93 |
| 2018-08-09 | 108.51 |
| 2018-08-08 | 92.78 |
| 2018-08-07 | 99.74 |
| 2018-08-06 | 86.86 |
| 2018-08-03 | 96.65 |
| 2018-08-02 | 103.35 |
| 2018-08-01 | 106.19 |
| 2018-07-31 | 107.22 |
| 2018-07-30 | 110.05 |
| 2018-07-27 | 119.33 |
| 2018-07-26 | 115.72 |
| 2018-07-25 | 117.27 |
| 2018-07-24 | 113.66 |
| 2018-07-23 | 105.93 |
| 2018-07-20 | 105.93 |
| 2018-07-19 | 103.61 |
| 2018-07-18 | 113.92 |
| 2018-07-17 | 108.25 |
| 2018-07-16 | 110.82 |
| 2018-07-13 | 111.34 |
| 2018-07-12 | 101.03 |
| 2018-07-11 | 86.86 |
| 2018-07-10 | 86.86 |
| 2018-07-09 | 89.69 |
| 2018-07-06 | 77.84 |
| 2018-07-05 | 75.26 |
| 2018-07-04 | 84.28 |
| 2018-07-03 | 91.49 |
| 2018-06-29 | 95.10 |
| 2018-06-28 | 83.51 |
| 2018-06-27 | 89.69 |
| 2018-06-26 | 95.10 |
| 2018-06-25 | 99.74 |
| 2018-06-22 | 99.23 |
| 2018-06-21 | 87.11 |
| 2018-06-20 | 93.56 |
| 2018-06-19 | 84.02 |
| 2018-06-15 | 91.24 |
| 2018-06-14 | 96.91 |
| 2018-06-13 | 119.07 |
| 2018-06-12 | 113.14 |
| 2018-06-11 | 112.37 |
| 2018-06-08 | 86.60 |
| 2018-06-07 | 89.18 |
| 2018-06-06 | 88.66 |
| 2018-06-05 | 80.41 |
| 2018-06-04 | 79.64 |
| 2018-06-01 | 80.93 |
| 2018-05-31 | 85.31 |
| 2018-05-30 | 84.02 |
| 2018-05-29 | 80.67 |
| 2018-05-28 | 74.48 |
| 2018-05-25 | 78.61 |
| 2018-05-24 | 77.58 |
| 2018-05-23 | 75.00 |
| 2018-05-21 | 52.84 |
| 2018-05-18 | 48.97 |
| 2018-05-17 | 44.33 |
| 2018-05-16 | 14.43 |
| 2018-05-15 | 11.86 |
| 2018-05-14 | 12.11 |
| 2018-05-11 | 13.66 |
| 2018-05-10 | 13.40 |
| 2018-05-09 | 10.82 |
| 2018-05-08 | 11.08 |
| 2018-05-07 | 7.47 |
| 2018-05-04 | 4.12 |
| 2018-05-03 | 3.61 |
| 2018-05-02 | 5.15 |
| 2018-04-30 | 2.32 |
| 2018-04-27 | 0.52 |
| 2018-04-26 | 1.03 |
| 2018-04-25 | 2.58 |
| 2018-04-24 | 1.29 |
| 2018-04-23 | 1.29 |
| 2018-04-20 | 2.32 |
| 2018-04-19 | 3.61 |
| 2018-04-18 | 2.06 |
| 2018-04-17 | 3.87 |
| 2018-04-16 | 6.19 |
| 2018-04-13 | 5.93 |
| 2018-04-12 | 2.06 |
| 2018-04-11 | 3.61 |
| 2018-04-10 | 3.87 |
| 2018-04-09 | 2.84 |
| 2018-04-06 | 0.00 |
| 2018-04-04 | 0.52 |
| 2018-04-03 | 2.58 |
| 2018-03-29 | 0.52 |
| 2018-03-28 | 2.06 |
| 2018-03-27 | 4.90 |
| 2018-03-26 | 1.29 |
| 2018-03-23 | 1.55 |
| 2018-03-22 | 4.64 |
| 2018-03-21 | 6.44 |
| 2018-03-20 | 6.70 |
| 2018-03-19 | 5.15 |
| 2018-03-16 | 6.44 |
| 2018-03-15 | 5.67 |
| 2018-03-14 | 5.67 |
| 2018-03-13 | 5.93 |
| 2018-03-12 | 4.64 |
| 2018-03-09 | 3.87 |
| 2018-03-08 | 2.58 |
| 2018-03-07 | 0.77 |
| 2018-03-06 | 0.52 |
| 2018-03-05 | -1.29 |
| 2018-03-02 | -0.77 |
| 2018-03-01 | -0.26 |
| 2018-02-28 | -0.77 |
| 2018-02-27 | 2.06 |
| 2018-02-26 | 1.03 |
| 2018-02-23 | 0.52 |
| 2018-02-22 | -0.26 |
| 2018-02-21 | 0.26 |
| 2018-02-20 | -1.03 |
| 2018-02-15 | -1.03 |
| 2018-02-14 | -4.12 |
| 2018-02-13 | -4.64 |
| 2018-02-12 | -6.19 |
| 2018-02-09 | -7.73 |
| 2018-02-08 | -3.35 |
| 2018-02-07 | -4.12 |
| 2018-02-06 | -2.06 |
| 2018-02-05 | 2.84 |
| 2018-02-02 | 3.87 |
| 2018-02-01 | 3.35 |
| 2018-01-31 | 5.41 |
| 2018-01-30 | 5.67 |
| 2018-01-29 | 6.70 |
| 2018-01-26 | 7.47 |
| 2018-01-25 | 8.76 |
| 2018-01-24 | 6.96 |
| 2018-01-23 | 7.22 |
| 2018-01-22 | 8.76 |
| 2018-01-19 | 8.25 |
| 2018-01-18 | 2.84 |
| 2018-01-17 | 2.84 |
| 2018-01-16 | 3.09 |
| 2018-01-15 | 2.84 |
| 2018-01-12 | 3.09 |
| 2018-01-11 | 4.64 |
| 2018-01-10 | 5.67 |
| 2018-01-09 | 7.47 |
| 2018-01-08 | 6.44 |
| 2018-01-05 | 5.41 |
| 2018-01-04 | 5.93 |
| 2018-01-03 | 4.38 |
| 2018-01-02 | 2.58 |
| 2017-12-29 | 1.80 |
| 2017-12-28 | 3.35 |
| 2017-12-27 | 1.80 |
| 2017-12-22 | 0.77 |
| 2017-12-21 | -0.77 |
| 2017-12-20 | -1.29 |
| 2017-12-19 | 0.00 |
| 2017-12-18 | -2.58 |
| 2017-12-15 | -0.77 |
| 2017-12-14 | -2.32 |
| 2017-12-13 | -3.87 |
| 2017-12-12 | -4.38 |
| 2017-12-11 | -6.70 |
| 2017-12-08 | -4.38 |
| 2017-12-07 | -5.15 |
| 2017-12-06 | -5.41 |
| 2017-12-05 | -2.32 |
| 2017-12-04 | -0.77 |
| 2017-12-01 | -1.80 |
| 2017-11-30 | -0.77 |
| 2017-11-29 | 0.77 |
| 2017-11-28 | 2.32 |
| 2017-11-27 | 3.35 |
| 2017-11-24 | 3.61 |
| 2017-11-23 | 5.15 |
| 2017-11-22 | 8.76 |
| 2017-11-21 | 10.82 |
| 2017-11-20 | 11.34 |
| 2017-11-17 | 7.73 |
| 2017-11-16 | 14.95 |
| 2017-11-15 | 11.34 |
| 2017-11-14 | 11.34 |
| 2017-11-13 | 7.73 |
| 2017-11-10 | 8.76 |
| 2017-11-09 | 11.34 |
| 2017-11-08 | 5.67 |
| 2017-11-07 | 4.38 |
| 2017-11-06 | 3.35 |
| 2017-11-03 | 5.41 |
| 2017-11-02 | 5.41 |
| 2017-11-01 | 6.44 |
| 2017-10-31 | 7.73 |
| 2017-10-30 | 4.90 |
| 2017-10-27 | 2.32 |
| 2017-10-26 | 1.80 |
| 2017-10-25 | 4.12 |
| 2017-10-24 | 3.87 |
| 2017-10-23 | 6.96 |
| 2017-10-20 | 2.58 |
| 2017-10-19 | 0.77 |
| 2017-10-18 | 6.19 |
| 2017-10-17 | 7.99 |
| 2017-10-16 | 9.54 |
| 2017-10-13 | 7.99 |
| 2017-10-12 | 7.47 |
| 2017-10-11 | 8.51 |
| 2017-10-10 | 13.40 |
| 2017-10-09 | 3.35 |
| 2017-10-06 | 1.29 |
| 2017-10-04 | 0.26 |
| 2017-10-03 | 0.00 |
| 2017-09-29 | 0.52 |
| 2017-09-28 | -3.87 |
| 2017-09-27 | -1.29 |
| 2017-09-26 | -3.87 |
| 2017-09-25 | -0.52 |
| 2017-09-22 | -0.26 |
| 2017-09-21 | -2.32 |
| 2017-09-20 | -2.58 |
| 2017-09-19 | 1.03 |
| 2017-09-18 | -7.22 |
| 2017-09-15 | -10.57 |
| 2017-09-14 | -9.02 |
| 2017-09-13 | -7.99 |
| 2017-09-12 | -8.51 |
| 2017-09-11 | -7.99 |
| 2017-09-08 | -7.47 |
| 2017-09-07 | -8.51 |
| 2017-09-06 | -7.99 |
| 2017-09-05 | -7.99 |
| 2017-09-04 | -8.25 |
| 2017-09-01 | -7.47 |
| 2017-08-31 | -5.93 |
| 2017-08-30 | -10.31 |
| 2017-08-29 | -9.79 |
| 2017-08-28 | -9.28 |
| 2017-08-25 | -10.31 |
| 2017-08-24 | -9.28 |
| 2017-08-22 | -6.96 |
| 2017-08-21 | -14.69 |
| 2017-08-18 | -14.95 |
| 2017-08-17 | -13.92 |
| 2017-08-16 | -14.95 |
| 2017-08-15 | -13.92 |
| 2017-08-14 | -13.92 |
| 2017-08-11 | -14.18 |
| 2017-08-10 | -8.76 |
| 2017-08-09 | -6.70 |
| 2017-08-08 | -4.90 |
| 2017-08-07 | -7.99 |
| 2017-08-04 | -7.73 |
| 2017-08-03 | -7.99 |
| 2017-08-02 | -6.44 |
| 2017-08-01 | -6.70 |
| 2017-07-31 | -4.12 |
| 2017-07-28 | -3.87 |
| 2017-07-27 | -3.87 |
| 2017-07-26 | -3.35 |
| 2017-07-25 | -2.06 |
| 2017-07-24 | -2.58 |
| 2017-07-21 | -2.06 |
| 2017-07-20 | -1.80 |
| 2017-07-19 | -0.26 |
| 2017-07-18 | -3.09 |
| 2017-07-17 | -1.29 |
| 2017-07-14 | -0.52 |
| 2017-07-13 | 0.77 |
| 2017-07-12 | 1.55 |
| 2017-07-11 | -4.90 |
| 2017-07-10 | -4.90 |
| 2017-07-07 | -3.87 |
| 2017-07-06 | -1.80 |
| 2017-07-05 | -3.09 |
| 2017-07-04 | -3.87 |
| 2017-07-03 | -3.35 |
| 2017-06-30 | -4.12 |
| 2017-06-29 | -3.87 |
| 2017-06-28 | -2.32 |
| 2017-06-27 | -0.77 |
| 2017-06-26 | 2.06 |
| 2017-06-23 | 0.00 |
| 2017-06-22 | -3.35 |
| 2017-06-21 | -8.51 |
| 2017-06-20 | -6.70 |
| 2017-06-19 | -5.41 |
| 2017-06-16 | -6.44 |
| 2017-06-15 | -4.12 |
| 2017-06-14 | -2.06 |
| 2017-06-13 | 1.03 |
| 2017-06-12 | 0.00 |
Webb-site Database - Powered By Linux Group