Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -94.90 |
| 2023-10-27 | -94.90 |
| 2023-10-26 | -94.90 |
| 2023-10-25 | -94.90 |
| 2023-10-24 | -94.90 |
| 2023-10-20 | -94.90 |
| 2023-10-19 | -94.90 |
| 2023-10-18 | -94.90 |
| 2023-10-17 | -94.90 |
| 2023-10-16 | -94.90 |
| 2023-10-13 | -94.90 |
| 2023-10-12 | -94.90 |
| 2023-10-11 | -94.90 |
| 2023-10-10 | -94.90 |
| 2023-10-09 | -94.90 |
| 2023-10-06 | -94.90 |
| 2023-10-05 | -94.90 |
| 2023-10-04 | -94.90 |
| 2023-10-03 | -94.90 |
| 2023-09-29 | -94.90 |
| 2023-09-28 | -94.90 |
| 2023-09-27 | -94.90 |
| 2023-09-26 | -94.90 |
| 2023-09-25 | -94.90 |
| 2023-09-22 | -94.90 |
| 2023-09-21 | -94.90 |
| 2023-09-20 | -94.90 |
| 2023-09-19 | -94.90 |
| 2023-09-18 | -94.90 |
| 2023-09-15 | -94.90 |
| 2023-09-14 | -94.90 |
| 2023-09-13 | -94.90 |
| 2023-09-12 | -94.90 |
| 2023-09-11 | -94.90 |
| 2023-09-07 | -94.90 |
| 2023-09-06 | -94.90 |
| 2023-09-05 | -94.90 |
| 2023-09-04 | -94.90 |
| 2023-08-31 | -94.90 |
| 2023-08-30 | -94.90 |
| 2023-08-29 | -94.90 |
| 2023-08-28 | -94.90 |
| 2023-08-25 | -94.90 |
| 2023-08-24 | -94.90 |
| 2023-08-23 | -94.90 |
| 2023-08-22 | -94.90 |
| 2023-08-21 | -94.90 |
| 2023-08-18 | -94.90 |
| 2023-08-17 | -94.90 |
| 2023-08-16 | -94.90 |
| 2023-08-15 | -94.90 |
| 2023-08-14 | -94.90 |
| 2023-08-11 | -94.90 |
| 2023-08-10 | -94.90 |
| 2023-08-09 | -94.90 |
| 2023-08-08 | -94.90 |
| 2023-08-07 | -94.90 |
| 2023-08-04 | -94.90 |
| 2023-08-03 | -94.90 |
| 2023-08-02 | -94.90 |
| 2023-08-01 | -94.90 |
| 2023-07-31 | -94.90 |
| 2023-07-28 | -94.90 |
| 2023-07-27 | -94.90 |
| 2023-07-26 | -94.90 |
| 2023-07-25 | -94.90 |
| 2023-07-24 | -94.90 |
| 2023-07-21 | -94.90 |
| 2023-07-20 | -94.90 |
| 2023-07-19 | -94.90 |
| 2023-07-18 | -94.90 |
| 2023-07-14 | -94.90 |
| 2023-07-13 | -94.90 |
| 2023-07-12 | -94.90 |
| 2023-07-11 | -94.90 |
| 2023-07-10 | -94.90 |
| 2023-07-07 | -94.90 |
| 2023-07-06 | -94.90 |
| 2023-07-05 | -94.90 |
| 2023-07-04 | -94.90 |
| 2023-07-03 | -94.90 |
| 2023-06-30 | -94.90 |
| 2023-06-29 | -94.90 |
| 2023-06-28 | -94.90 |
| 2023-06-27 | -94.90 |
| 2023-06-26 | -94.90 |
| 2023-06-23 | -94.90 |
| 2023-06-21 | -94.90 |
| 2023-06-20 | -94.90 |
| 2023-06-19 | -94.90 |
| 2023-06-16 | -94.90 |
| 2023-06-15 | -94.90 |
| 2023-06-14 | -94.90 |
| 2023-06-13 | -94.90 |
| 2023-06-12 | -94.90 |
| 2023-06-09 | -94.90 |
| 2023-06-08 | -94.90 |
| 2023-06-07 | -94.90 |
| 2023-06-06 | -94.90 |
| 2023-06-05 | -94.90 |
| 2023-06-02 | -94.90 |
| 2023-06-01 | -94.90 |
| 2023-05-31 | -94.90 |
| 2023-05-30 | -94.90 |
| 2023-05-29 | -94.90 |
| 2023-05-25 | -94.90 |
| 2023-05-24 | -94.90 |
| 2023-05-23 | -94.90 |
| 2023-05-22 | -94.90 |
| 2023-05-19 | -94.90 |
| 2023-05-18 | -94.90 |
| 2023-05-17 | -94.90 |
| 2023-05-16 | -94.90 |
| 2023-05-15 | -94.90 |
| 2023-05-12 | -94.90 |
| 2023-05-11 | -94.90 |
| 2023-05-10 | -94.90 |
| 2023-05-09 | -94.90 |
| 2023-05-08 | -94.90 |
| 2023-05-05 | -94.90 |
| 2023-05-04 | -94.90 |
| 2023-05-03 | -94.90 |
| 2023-05-02 | -94.90 |
| 2023-04-28 | -94.90 |
| 2023-04-27 | -94.90 |
| 2023-04-26 | -94.90 |
| 2023-04-25 | -94.90 |
| 2023-04-24 | -94.90 |
| 2023-04-21 | -94.90 |
| 2023-04-20 | -94.90 |
| 2023-04-19 | -94.90 |
| 2023-04-18 | -94.90 |
| 2023-04-17 | -94.90 |
| 2023-04-14 | -94.90 |
| 2023-04-13 | -94.90 |
| 2023-04-12 | -94.90 |
| 2023-04-11 | -94.90 |
| 2023-04-06 | -94.90 |
| 2023-04-04 | -94.90 |
| 2023-04-03 | -94.90 |
| 2023-03-31 | -94.90 |
| 2023-03-30 | -94.90 |
| 2023-03-29 | -94.90 |
| 2023-03-28 | -94.90 |
| 2023-03-27 | -94.90 |
| 2023-03-24 | -94.90 |
| 2023-03-23 | -94.90 |
| 2023-03-22 | -94.90 |
| 2023-03-21 | -94.90 |
| 2023-03-20 | -94.90 |
| 2023-03-17 | -94.90 |
| 2023-03-16 | -94.90 |
| 2023-03-15 | -94.90 |
| 2023-03-14 | -94.90 |
| 2023-03-13 | -94.90 |
| 2023-03-10 | -94.90 |
| 2023-03-09 | -94.90 |
| 2023-03-08 | -94.90 |
| 2023-03-07 | -94.90 |
| 2023-03-06 | -94.90 |
| 2023-03-03 | -94.90 |
| 2023-03-02 | -94.90 |
| 2023-03-01 | -94.90 |
| 2023-02-28 | -94.90 |
| 2023-02-27 | -94.90 |
| 2023-02-24 | -94.90 |
| 2023-02-23 | -94.90 |
| 2023-02-22 | -94.90 |
| 2023-02-21 | -94.90 |
| 2023-02-20 | -94.90 |
| 2023-02-17 | -94.90 |
| 2023-02-16 | -94.90 |
| 2023-02-15 | -94.90 |
| 2023-02-14 | -94.90 |
| 2023-02-13 | -94.90 |
| 2023-02-10 | -94.90 |
| 2023-02-09 | -94.90 |
| 2023-02-08 | -94.90 |
| 2023-02-07 | -94.90 |
| 2023-02-06 | -94.90 |
| 2023-02-03 | -94.90 |
| 2023-02-02 | -94.90 |
| 2023-02-01 | -94.90 |
| 2023-01-31 | -94.90 |
| 2023-01-30 | -94.90 |
| 2023-01-27 | -94.90 |
| 2023-01-26 | -94.90 |
| 2023-01-20 | -94.90 |
| 2023-01-19 | -94.90 |
| 2023-01-18 | -94.90 |
| 2023-01-17 | -94.90 |
| 2023-01-16 | -94.90 |
| 2023-01-13 | -94.90 |
| 2023-01-12 | -94.90 |
| 2023-01-11 | -94.90 |
| 2023-01-10 | -94.90 |
| 2023-01-09 | -94.90 |
| 2023-01-06 | -94.90 |
| 2023-01-05 | -94.90 |
| 2023-01-04 | -94.90 |
| 2023-01-03 | -94.90 |
| 2022-12-30 | -94.90 |
| 2022-12-29 | -94.90 |
| 2022-12-28 | -94.90 |
| 2022-12-23 | -94.90 |
| 2022-12-22 | -94.90 |
| 2022-12-21 | -94.90 |
| 2022-12-20 | -94.90 |
| 2022-12-19 | -94.90 |
| 2022-12-16 | -94.90 |
| 2022-12-15 | -94.90 |
| 2022-12-14 | -94.90 |
| 2022-12-13 | -94.90 |
| 2022-12-12 | -94.90 |
| 2022-12-09 | -94.90 |
| 2022-12-08 | -94.90 |
| 2022-12-07 | -94.90 |
| 2022-12-06 | -94.90 |
| 2022-12-05 | -94.90 |
| 2022-12-02 | -94.90 |
| 2022-12-01 | -94.90 |
| 2022-11-30 | -94.90 |
| 2022-11-29 | -94.90 |
| 2022-11-28 | -94.90 |
| 2022-11-25 | -94.90 |
| 2022-11-24 | -94.90 |
| 2022-11-23 | -94.90 |
| 2022-11-22 | -94.90 |
| 2022-11-21 | -94.90 |
| 2022-11-18 | -94.90 |
| 2022-11-17 | -94.90 |
| 2022-11-16 | -94.90 |
| 2022-11-15 | -94.90 |
| 2022-11-14 | -94.90 |
| 2022-11-11 | -94.90 |
| 2022-11-10 | -94.90 |
| 2022-11-09 | -94.90 |
| 2022-11-08 | -94.90 |
| 2022-11-07 | -94.90 |
| 2022-11-04 | -94.90 |
| 2022-11-03 | -94.90 |
| 2022-11-02 | -94.90 |
| 2022-11-01 | -94.90 |
| 2022-10-31 | -94.90 |
| 2022-10-28 | -94.90 |
| 2022-10-27 | -94.90 |
| 2022-10-26 | -94.90 |
| 2022-10-25 | -94.90 |
| 2022-10-24 | -94.90 |
| 2022-10-21 | -94.90 |
| 2022-10-20 | -94.90 |
| 2022-10-19 | -94.90 |
| 2022-10-18 | -94.90 |
| 2022-10-17 | -94.90 |
| 2022-10-14 | -94.90 |
| 2022-10-13 | -94.90 |
| 2022-10-12 | -94.90 |
| 2022-10-11 | -94.90 |
| 2022-10-10 | -94.90 |
| 2022-10-07 | -94.90 |
| 2022-10-06 | -94.90 |
| 2022-10-05 | -94.90 |
| 2022-10-03 | -94.90 |
| 2022-09-30 | -94.90 |
| 2022-09-29 | -94.90 |
| 2022-09-28 | -94.90 |
| 2022-09-27 | -94.90 |
| 2022-09-26 | -94.90 |
| 2022-09-23 | -94.90 |
| 2022-09-22 | -94.90 |
| 2022-09-21 | -94.90 |
| 2022-09-20 | -94.90 |
| 2022-09-19 | -94.90 |
| 2022-09-16 | -94.90 |
| 2022-09-15 | -94.90 |
| 2022-09-14 | -94.90 |
| 2022-09-13 | -94.90 |
| 2022-09-09 | -94.90 |
| 2022-09-08 | -94.90 |
| 2022-09-07 | -94.90 |
| 2022-09-06 | -94.90 |
| 2022-09-05 | -94.90 |
| 2022-09-02 | -94.90 |
| 2022-09-01 | -94.90 |
| 2022-08-31 | -94.90 |
| 2022-08-30 | -94.90 |
| 2022-08-29 | -94.90 |
| 2022-08-26 | -94.90 |
| 2022-08-25 | -94.90 |
| 2022-08-24 | -94.90 |
| 2022-08-23 | -94.90 |
| 2022-08-22 | -94.90 |
| 2022-08-19 | -94.90 |
| 2022-08-18 | -94.90 |
| 2022-08-17 | -94.90 |
| 2022-08-16 | -94.90 |
| 2022-08-15 | -94.90 |
| 2022-08-12 | -94.90 |
| 2022-08-11 | -94.90 |
| 2022-08-10 | -94.90 |
| 2022-08-09 | -94.90 |
| 2022-08-08 | -94.90 |
| 2022-08-05 | -94.90 |
| 2022-08-04 | -94.90 |
| 2022-08-03 | -94.90 |
| 2022-08-02 | -94.90 |
| 2022-08-01 | -94.90 |
| 2022-07-29 | -94.90 |
| 2022-07-28 | -94.90 |
| 2022-07-27 | -94.90 |
| 2022-07-26 | -94.90 |
| 2022-07-25 | -94.90 |
| 2022-07-22 | -94.90 |
| 2022-07-21 | -94.90 |
| 2022-07-20 | -94.90 |
| 2022-07-19 | -94.90 |
| 2022-07-18 | -94.90 |
| 2022-07-15 | -94.90 |
| 2022-07-14 | -94.90 |
| 2022-07-13 | -94.90 |
| 2022-07-12 | -94.90 |
| 2022-07-11 | -94.90 |
| 2022-07-08 | -94.90 |
| 2022-07-07 | -94.90 |
| 2022-07-06 | -94.90 |
| 2022-07-05 | -94.90 |
| 2022-07-04 | -94.90 |
| 2022-06-30 | -94.90 |
| 2022-06-29 | -94.90 |
| 2022-06-28 | -94.90 |
| 2022-06-27 | -94.90 |
| 2022-06-24 | -94.90 |
| 2022-06-23 | -94.90 |
| 2022-06-22 | -94.90 |
| 2022-06-21 | -94.90 |
| 2022-06-20 | -94.90 |
| 2022-06-17 | -94.90 |
| 2022-06-16 | -94.90 |
| 2022-06-15 | -94.90 |
| 2022-06-14 | -94.90 |
| 2022-06-13 | -94.90 |
| 2022-06-10 | -94.90 |
| 2022-06-09 | -94.90 |
| 2022-06-08 | -94.90 |
| 2022-06-07 | -94.90 |
| 2022-06-06 | -94.90 |
| 2022-06-02 | -94.90 |
| 2022-06-01 | -94.90 |
| 2022-05-31 | -94.90 |
| 2022-05-30 | -94.90 |
| 2022-05-27 | -94.90 |
| 2022-05-26 | -94.90 |
| 2022-05-25 | -94.90 |
| 2022-05-24 | -94.90 |
| 2022-05-23 | -94.90 |
| 2022-05-20 | -94.90 |
| 2022-05-19 | -94.90 |
| 2022-05-18 | -94.90 |
| 2022-05-17 | -94.90 |
| 2022-05-16 | -94.90 |
| 2022-05-13 | -94.90 |
| 2022-05-12 | -94.90 |
| 2022-05-11 | -94.90 |
| 2022-05-10 | -94.90 |
| 2022-05-06 | -94.90 |
| 2022-05-05 | -94.90 |
| 2022-05-04 | -94.90 |
| 2022-05-03 | -94.90 |
| 2022-04-29 | -94.90 |
| 2022-04-28 | -94.90 |
| 2022-04-27 | -94.90 |
| 2022-04-26 | -94.90 |
| 2022-04-25 | -94.90 |
| 2022-04-22 | -94.90 |
| 2022-04-21 | -94.90 |
| 2022-04-20 | -94.90 |
| 2022-04-19 | -94.90 |
| 2022-04-14 | -94.90 |
| 2022-04-13 | -94.90 |
| 2022-04-12 | -94.90 |
| 2022-04-11 | -94.90 |
| 2022-04-08 | -94.90 |
| 2022-04-07 | -94.90 |
| 2022-04-06 | -94.90 |
| 2022-04-04 | -94.90 |
| 2022-04-01 | -94.90 |
| 2022-03-31 | -94.90 |
| 2022-03-30 | -94.90 |
| 2022-03-29 | -94.83 |
| 2022-03-28 | -94.97 |
| 2022-03-25 | -94.86 |
| 2022-03-24 | -94.72 |
| 2022-03-23 | -94.86 |
| 2022-03-22 | -94.83 |
| 2022-03-21 | -94.83 |
| 2022-03-18 | -94.76 |
| 2022-03-17 | -94.72 |
| 2022-03-16 | -94.90 |
| 2022-03-15 | -95.14 |
| 2022-03-14 | -94.83 |
| 2022-03-11 | -94.00 |
| 2022-03-10 | -94.31 |
| 2022-03-09 | -94.62 |
| 2022-03-08 | -94.59 |
| 2022-03-07 | -94.28 |
| 2022-03-04 | -94.38 |
| 2022-03-03 | -94.31 |
| 2022-03-02 | -94.41 |
| 2022-03-01 | -94.28 |
| 2022-02-28 | -94.21 |
| 2022-02-25 | -94.41 |
| 2022-02-24 | -94.52 |
| 2022-02-23 | -94.31 |
| 2022-02-22 | -94.31 |
| 2022-02-21 | -94.28 |
| 2022-02-18 | -94.17 |
| 2022-02-17 | -94.34 |
| 2022-02-16 | -94.38 |
| 2022-02-15 | -93.97 |
| 2022-02-14 | -93.86 |
| 2022-02-11 | -94.14 |
| 2022-02-10 | -94.21 |
| 2022-02-09 | -94.03 |
| 2022-02-08 | -93.83 |
| 2022-02-07 | -94.07 |
| 2022-02-04 | -93.62 |
| 2022-01-31 | -93.55 |
| 2022-01-28 | -93.86 |
| 2022-01-27 | -94.00 |
| 2022-01-26 | -94.07 |
| 2022-01-25 | -93.83 |
| 2022-01-24 | -93.86 |
| 2022-01-21 | -93.86 |
| 2022-01-20 | -94.00 |
| 2022-01-19 | -94.14 |
| 2022-01-18 | -93.90 |
| 2022-01-17 | -93.90 |
| 2022-01-14 | -93.86 |
| 2022-01-13 | -93.79 |
| 2022-01-12 | -94.10 |
| 2022-01-11 | -94.07 |
| 2022-01-10 | -94.07 |
| 2022-01-07 | -94.07 |
| 2022-01-06 | -94.10 |
| 2022-01-05 | -94.14 |
| 2022-01-04 | -94.21 |
| 2022-01-03 | -94.21 |
| 2021-12-31 | -94.21 |
| 2021-12-30 | -94.45 |
| 2021-12-29 | -94.45 |
| 2021-12-28 | -94.28 |
| 2021-12-24 | -94.28 |
| 2021-12-23 | -94.28 |
| 2021-12-22 | -94.48 |
| 2021-12-21 | -94.52 |
| 2021-12-20 | -94.17 |
| 2021-12-17 | -94.24 |
| 2021-12-16 | -94.31 |
| 2021-12-15 | -94.28 |
| 2021-12-14 | -94.24 |
| 2021-12-13 | -94.10 |
| 2021-12-10 | -94.14 |
| 2021-12-09 | -93.66 |
| 2021-12-08 | -93.93 |
| 2021-12-07 | -94.03 |
| 2021-12-06 | -93.59 |
| 2021-12-03 | -93.38 |
| 2021-12-02 | -93.31 |
| 2021-12-01 | -93.45 |
| 2021-11-30 | -93.69 |
| 2021-11-29 | -93.28 |
| 2021-11-26 | -92.69 |
| 2021-11-25 | -92.34 |
| 2021-11-24 | -92.17 |
| 2021-11-23 | -92.03 |
| 2021-11-22 | -92.28 |
| 2021-11-19 | -92.62 |
| 2021-11-18 | -92.62 |
| 2021-11-17 | -92.72 |
| 2021-11-16 | -92.83 |
| 2021-11-15 | -92.14 |
| 2021-11-12 | -92.93 |
| 2021-11-11 | -92.48 |
| 2021-11-10 | -93.10 |
| 2021-11-09 | -92.38 |
| 2021-11-08 | -91.79 |
| 2021-11-05 | -91.79 |
| 2021-11-04 | -92.41 |
| 2021-11-03 | -91.72 |
| 2021-11-02 | -92.24 |
| 2021-11-01 | -91.79 |
| 2021-10-29 | -91.76 |
| 2021-10-28 | -92.31 |
| 2021-10-27 | -92.31 |
| 2021-10-26 | -91.62 |
| 2021-10-25 | -91.97 |
| 2021-10-22 | -91.72 |
| 2021-10-21 | -91.72 |
| 2021-10-20 | -92.07 |
| 2021-10-19 | -92.07 |
| 2021-10-18 | -92.38 |
| 2021-10-15 | -92.41 |
| 2021-10-12 | -92.41 |
| 2021-10-11 | -92.28 |
| 2021-10-08 | -92.38 |
| 2021-10-07 | -92.00 |
| 2021-10-06 | -92.41 |
| 2021-10-05 | -92.00 |
| 2021-10-04 | -92.41 |
| 2021-09-30 | -92.07 |
| 2021-09-29 | -92.07 |
| 2021-09-28 | -92.62 |
| 2021-09-27 | -92.59 |
| 2021-09-24 | -92.41 |
| 2021-09-23 | -92.34 |
| 2021-09-21 | -92.14 |
| 2021-09-20 | -92.07 |
| 2021-09-17 | -91.72 |
| 2021-09-16 | -91.90 |
| 2021-09-15 | -90.69 |
| 2021-09-14 | -90.69 |
| 2021-09-13 | -90.34 |
| 2021-09-10 | -90.17 |
| 2021-09-09 | -90.00 |
| 2021-09-08 | -90.34 |
| 2021-09-07 | -90.00 |
| 2021-09-06 | -89.83 |
| 2021-09-03 | -89.66 |
| 2021-09-02 | -89.48 |
| 2021-09-01 | -89.66 |
| 2021-08-31 | -89.83 |
| 2021-08-30 | -89.48 |
| 2021-08-27 | -89.66 |
| 2021-08-26 | -89.66 |
| 2021-08-25 | -89.31 |
| 2021-08-24 | -89.66 |
| 2021-08-23 | -89.66 |
| 2021-08-20 | -89.83 |
| 2021-08-19 | -90.00 |
| 2021-08-18 | -89.66 |
| 2021-08-17 | -89.66 |
| 2021-08-16 | -89.66 |
| 2021-08-13 | -89.48 |
| 2021-08-12 | -89.48 |
| 2021-08-11 | -89.14 |
| 2021-08-10 | -89.31 |
| 2021-08-09 | -89.31 |
| 2021-08-06 | -89.31 |
| 2021-08-05 | -88.97 |
| 2021-08-04 | -89.31 |
| 2021-08-03 | -89.14 |
| 2021-08-02 | -88.97 |
| 2021-07-30 | -88.97 |
| 2021-07-29 | -88.97 |
| 2021-07-28 | -89.31 |
| 2021-07-27 | -89.31 |
| 2021-07-26 | -88.97 |
| 2021-07-23 | -88.79 |
| 2021-07-22 | -87.93 |
| 2021-07-21 | -87.93 |
| 2021-07-20 | -87.76 |
| 2021-07-19 | -88.10 |
| 2021-07-16 | -87.93 |
| 2021-07-15 | -88.45 |
| 2021-07-14 | -88.45 |
| 2021-07-13 | -89.14 |
| 2021-07-12 | -88.97 |
| 2021-07-09 | -89.31 |
| 2021-07-08 | -89.48 |
| 2021-07-07 | -90.00 |
| 2021-07-06 | -90.17 |
| 2021-07-05 | -89.66 |
| 2021-07-02 | -89.83 |
| 2021-06-30 | -90.17 |
| 2021-06-29 | -89.66 |
| 2021-06-28 | -89.14 |
| 2021-06-25 | -88.97 |
| 2021-06-24 | -89.14 |
| 2021-06-23 | -89.14 |
| 2021-06-22 | -88.97 |
| 2021-06-21 | -89.31 |
| 2021-06-18 | -89.14 |
| 2021-06-17 | -89.14 |
| 2021-06-16 | -88.79 |
| 2021-06-15 | -88.62 |
| 2021-06-11 | -88.45 |
| 2021-06-10 | -88.79 |
| 2021-06-09 | -88.10 |
| 2021-06-08 | -87.93 |
| 2021-06-07 | -87.59 |
| 2021-06-04 | -87.59 |
| 2021-06-03 | -87.41 |
| 2021-06-02 | -89.14 |
| 2021-06-01 | -89.48 |
| 2021-05-31 | -89.31 |
| 2021-05-28 | -89.31 |
| 2021-05-27 | -88.97 |
| 2021-05-26 | -88.97 |
| 2021-05-25 | -88.28 |
| 2021-05-24 | -88.28 |
| 2021-05-21 | -87.59 |
| 2021-05-20 | -88.79 |
| 2021-05-18 | -88.62 |
| 2021-05-17 | -88.10 |
| 2021-05-14 | -87.76 |
| 2021-05-13 | -88.62 |
| 2021-05-12 | -88.10 |
| 2021-05-11 | -89.31 |
| 2021-05-10 | -88.97 |
| 2021-05-07 | -88.28 |
| 2021-05-06 | -88.28 |
| 2021-05-05 | -88.45 |
| 2021-05-04 | -88.28 |
| 2021-05-03 | -87.24 |
| 2021-04-30 | -86.38 |
| 2021-04-29 | -88.28 |
| 2021-04-28 | -89.14 |
| 2021-04-27 | -92.24 |
| 2021-04-26 | -92.62 |
| 2021-04-23 | -92.52 |
| 2021-04-22 | -92.45 |
| 2021-04-21 | -92.21 |
| 2021-04-20 | -91.45 |
| 2021-04-19 | -91.38 |
| 2021-04-16 | -91.38 |
| 2021-04-15 | -91.41 |
| 2021-04-14 | -91.41 |
| 2021-04-13 | -91.41 |
| 2021-04-12 | -91.38 |
| 2021-04-09 | -91.48 |
| 2021-04-08 | -90.86 |
| 2021-04-07 | -90.69 |
| 2021-04-01 | -90.86 |
| 2021-03-31 | -90.52 |
| 2021-03-30 | -90.52 |
| 2021-03-29 | -90.34 |
| 2021-03-26 | -90.17 |
| 2021-03-25 | -90.86 |
| 2021-03-24 | -91.03 |
| 2021-03-23 | -90.69 |
| 2021-03-22 | -90.52 |
| 2021-03-19 | -90.00 |
| 2021-03-18 | -90.00 |
| 2021-03-17 | -90.86 |
| 2021-03-16 | -90.52 |
| 2021-03-15 | -90.86 |
| 2021-03-12 | -90.86 |
| 2021-03-11 | -91.03 |
| 2021-03-10 | -91.38 |
| 2021-03-09 | -91.21 |
| 2021-03-08 | -91.03 |
| 2021-03-05 | -91.03 |
| 2021-03-04 | -90.69 |
| 2021-03-03 | -90.34 |
| 2021-03-02 | -90.17 |
| 2021-03-01 | -89.66 |
| 2021-02-26 | -89.83 |
| 2021-02-25 | -89.48 |
| 2021-02-24 | -90.17 |
| 2021-02-23 | -89.83 |
| 2021-02-22 | -89.14 |
| 2021-02-19 | -90.17 |
| 2021-02-18 | -90.00 |
| 2021-02-17 | -90.00 |
| 2021-02-16 | -90.34 |
| 2021-02-11 | -91.03 |
| 2021-02-10 | -91.03 |
| 2021-02-09 | -91.38 |
| 2021-02-08 | -91.38 |
| 2021-02-05 | -91.38 |
| 2021-02-04 | -91.21 |
| 2021-02-03 | -91.03 |
| 2021-02-02 | -90.69 |
| 2021-02-01 | -90.69 |
| 2021-01-29 | -90.34 |
| 2021-01-28 | -90.34 |
| 2021-01-27 | -90.34 |
| 2021-01-26 | -90.34 |
| 2021-01-25 | -90.34 |
| 2021-01-22 | -90.17 |
| 2021-01-21 | -89.83 |
| 2021-01-20 | -89.83 |
| 2021-01-19 | -89.48 |
| 2021-01-18 | -89.31 |
| 2021-01-15 | -88.79 |
| 2021-01-14 | -88.62 |
| 2021-01-13 | -88.97 |
| 2021-01-12 | -88.62 |
| 2021-01-11 | -88.45 |
| 2021-01-08 | -88.45 |
| 2021-01-07 | -89.14 |
| 2021-01-06 | -89.14 |
| 2021-01-05 | -88.97 |
| 2021-01-04 | -89.31 |
| 2020-12-31 | -88.97 |
| 2020-12-30 | -88.97 |
| 2020-12-29 | -89.14 |
| 2020-12-28 | -88.62 |
| 2020-12-24 | -87.76 |
| 2020-12-23 | -89.48 |
| 2020-12-22 | -89.48 |
| 2020-12-21 | -89.48 |
| 2020-12-18 | -88.97 |
| 2020-12-17 | -88.45 |
| 2020-12-16 | -88.10 |
| 2020-12-15 | -87.93 |
| 2020-12-14 | -87.59 |
| 2020-12-11 | -87.93 |
| 2020-12-10 | -87.59 |
| 2020-12-09 | -87.24 |
| 2020-12-08 | -86.72 |
| 2020-12-07 | -87.07 |
| 2020-12-04 | -86.21 |
| 2020-12-03 | -86.38 |
| 2020-12-02 | -86.38 |
| 2020-12-01 | -86.03 |
| 2020-11-30 | -87.59 |
| 2020-11-27 | -86.90 |
| 2020-11-26 | -86.55 |
| 2020-11-25 | -87.41 |
| 2020-11-24 | -87.59 |
| 2020-11-23 | -88.45 |
| 2020-11-20 | -88.45 |
| 2020-11-19 | -87.93 |
| 2020-11-18 | -88.97 |
| 2020-11-17 | -88.79 |
| 2020-11-16 | -89.48 |
| 2020-11-13 | -86.38 |
| 2020-11-12 | -89.66 |
| 2020-11-11 | -88.10 |
| 2020-11-10 | -88.45 |
| 2020-11-09 | -87.59 |
| 2020-11-06 | -86.21 |
| 2020-11-05 | -84.83 |
| 2020-11-04 | -82.76 |
| 2020-11-03 | -80.69 |
| 2020-11-02 | -81.38 |
| 2020-10-30 | -80.34 |
| 2020-10-29 | -80.34 |
| 2020-10-28 | -80.34 |
| 2020-10-27 | -80.00 |
| 2020-10-23 | -79.66 |
| 2020-10-22 | -81.72 |
| 2020-10-21 | -77.24 |
| 2020-10-20 | -78.62 |
| 2020-10-19 | -74.14 |
| 2020-10-16 | -65.17 |
| 2020-10-15 | -65.17 |
| 2020-10-14 | -65.17 |
| 2020-10-12 | -65.17 |
| 2020-10-09 | -65.17 |
| 2020-10-08 | -65.17 |
| 2020-10-07 | -65.17 |
| 2020-10-06 | -65.17 |
| 2020-10-05 | -65.17 |
| 2020-09-30 | -65.17 |
| 2020-09-29 | -65.17 |
| 2020-09-28 | -65.17 |
| 2020-09-25 | -64.48 |
| 2020-09-24 | -64.48 |
| 2020-09-23 | -63.45 |
| 2020-09-22 | -63.79 |
| 2020-09-21 | -63.45 |
| 2020-09-18 | -60.69 |
| 2020-09-17 | -58.62 |
| 2020-09-16 | -57.59 |
| 2020-09-15 | -57.59 |
| 2020-09-14 | -57.59 |
| 2020-09-11 | -56.55 |
| 2020-09-10 | -55.52 |
| 2020-09-09 | -55.17 |
| 2020-09-08 | -56.90 |
| 2020-09-07 | -56.55 |
| 2020-09-04 | -44.83 |
| 2020-09-03 | -64.48 |
| 2020-09-02 | -64.48 |
| 2020-09-01 | -66.55 |
| 2020-08-31 | -66.21 |
| 2020-08-28 | -65.17 |
| 2020-08-27 | -65.52 |
| 2020-08-26 | -65.17 |
| 2020-08-25 | -64.83 |
| 2020-08-24 | -64.83 |
| 2020-08-21 | -64.14 |
| 2020-08-20 | -65.17 |
| 2020-08-19 | -66.55 |
| 2020-08-18 | -66.55 |
| 2020-08-17 | -66.55 |
| 2020-08-14 | -66.55 |
| 2020-08-13 | -65.86 |
| 2020-08-12 | -68.62 |
| 2020-08-11 | -67.59 |
| 2020-08-10 | -67.93 |
| 2020-08-07 | -67.59 |
| 2020-08-06 | -65.86 |
| 2020-08-05 | -65.17 |
| 2020-08-04 | -64.14 |
| 2020-08-03 | -67.59 |
| 2020-07-31 | -65.17 |
| 2020-07-30 | -63.79 |
| 2020-07-29 | -63.45 |
| 2020-07-28 | -60.34 |
| 2020-07-27 | -60.34 |
| 2020-07-24 | -58.62 |
| 2020-07-23 | -65.86 |
| 2020-07-22 | -65.86 |
| 2020-07-21 | -65.86 |
| 2020-07-20 | -65.86 |
| 2020-07-17 | -65.86 |
| 2020-07-16 | -65.86 |
| 2020-07-15 | -56.55 |
| 2020-07-14 | -56.55 |
| 2020-07-13 | -56.55 |
| 2020-07-10 | -57.59 |
| 2020-07-09 | -56.21 |
| 2020-07-08 | -54.83 |
| 2020-07-07 | -55.52 |
| 2020-07-06 | -54.48 |
| 2020-07-03 | -56.21 |
| 2020-07-02 | -56.55 |
| 2020-06-30 | -56.90 |
| 2020-06-29 | -57.24 |
| 2020-06-26 | -56.90 |
| 2020-06-24 | -55.86 |
| 2020-06-23 | -56.21 |
| 2020-06-22 | -55.86 |
| 2020-06-19 | -55.52 |
| 2020-06-18 | -56.21 |
| 2020-06-17 | -55.86 |
| 2020-06-16 | -56.55 |
| 2020-06-15 | -56.55 |
| 2020-06-12 | -51.72 |
| 2020-06-11 | -50.69 |
| 2020-06-10 | -52.07 |
| 2020-06-09 | -53.79 |
| 2020-06-08 | -56.21 |
| 2020-06-05 | -56.55 |
| 2020-06-04 | -57.93 |
| 2020-06-03 | -57.59 |
| 2020-06-02 | -58.62 |
| 2020-06-01 | -59.31 |
| 2020-05-29 | -57.93 |
| 2020-05-28 | -56.90 |
| 2020-05-27 | -56.21 |
| 2020-05-26 | -55.52 |
| 2020-05-25 | -56.90 |
| 2020-05-22 | -55.52 |
| 2020-05-21 | -54.14 |
| 2020-05-20 | -53.79 |
| 2020-05-19 | -53.45 |
| 2020-05-18 | -53.10 |
| 2020-05-15 | -53.79 |
| 2020-05-14 | -54.83 |
| 2020-05-13 | -53.79 |
| 2020-05-12 | -52.76 |
| 2020-05-11 | -52.07 |
| 2020-05-08 | -51.03 |
| 2020-05-07 | -48.28 |
| 2020-05-06 | -48.28 |
| 2020-05-05 | -49.31 |
| 2020-05-04 | -55.17 |
| 2020-04-29 | -53.79 |
| 2020-04-28 | -55.86 |
| 2020-04-27 | -54.83 |
| 2020-04-24 | -54.83 |
| 2020-04-23 | -54.83 |
| 2020-04-22 | -54.83 |
| 2020-04-21 | -54.48 |
| 2020-04-20 | -53.79 |
| 2020-04-17 | -52.07 |
| 2020-04-16 | -52.76 |
| 2020-04-15 | -51.03 |
| 2020-04-14 | -50.69 |
| 2020-04-09 | -48.28 |
| 2020-04-08 | -50.69 |
| 2020-04-07 | -46.21 |
| 2020-04-06 | -51.38 |
| 2020-04-03 | -52.76 |
| 2020-04-02 | -51.38 |
| 2020-04-01 | -53.45 |
| 2020-03-31 | -50.69 |
| 2020-03-30 | -51.38 |
| 2020-03-27 | -54.48 |
| 2020-03-26 | -53.79 |
| 2020-03-25 | -54.14 |
| 2020-03-24 | -58.97 |
| 2020-03-23 | -60.34 |
| 2020-03-20 | -55.86 |
| 2020-03-19 | -56.21 |
| 2020-03-18 | -54.48 |
| 2020-03-17 | -52.76 |
| 2020-03-16 | -52.76 |
| 2020-03-13 | -53.79 |
| 2020-03-12 | -51.38 |
| 2020-03-11 | -48.62 |
| 2020-03-10 | -50.00 |
| 2020-03-09 | -50.00 |
| 2020-03-06 | -47.24 |
| 2020-03-05 | -45.52 |
| 2020-03-04 | -46.90 |
| 2020-03-03 | -47.59 |
| 2020-03-02 | -45.86 |
| 2020-02-28 | -46.55 |
| 2020-02-27 | -44.14 |
| 2020-02-26 | -42.07 |
| 2020-02-25 | -44.48 |
| 2020-02-24 | -41.72 |
| 2020-02-21 | -42.41 |
| 2020-02-20 | -41.38 |
| 2020-02-19 | -42.76 |
| 2020-02-18 | -41.38 |
| 2020-02-17 | -41.03 |
| 2020-02-14 | -41.38 |
| 2020-02-13 | -40.00 |
| 2020-02-12 | -38.97 |
| 2020-02-11 | -46.21 |
| 2020-02-10 | -47.59 |
| 2020-02-07 | -46.21 |
| 2020-02-06 | -46.21 |
| 2020-02-05 | -47.24 |
| 2020-02-04 | -46.21 |
| 2020-02-03 | -44.83 |
| 2020-01-31 | -45.17 |
| 2020-01-30 | -46.55 |
| 2020-01-29 | -43.45 |
| 2020-01-24 | -41.72 |
| 2020-01-23 | -43.10 |
| 2020-01-22 | -41.38 |
| 2020-01-21 | -41.72 |
| 2020-01-20 | -40.00 |
| 2020-01-17 | -39.66 |
| 2020-01-16 | -39.31 |
| 2020-01-15 | -39.66 |
| 2020-01-14 | -38.97 |
| 2020-01-13 | -39.66 |
| 2020-01-10 | -38.62 |
| 2020-01-09 | -39.31 |
| 2020-01-08 | -40.34 |
| 2020-01-07 | -38.62 |
| 2020-01-06 | -34.48 |
| 2020-01-03 | -40.34 |
| 2020-01-02 | -39.66 |
| 2019-12-31 | -40.34 |
| 2019-12-30 | -39.66 |
| 2019-12-27 | -39.31 |
| 2019-12-24 | -40.34 |
| 2019-12-23 | -39.66 |
| 2019-12-20 | -41.38 |
| 2019-12-19 | -39.31 |
| 2019-12-18 | -36.90 |
| 2019-12-17 | -35.52 |
| 2019-12-16 | -35.86 |
| 2019-12-13 | -35.17 |
| 2019-12-12 | -34.48 |
| 2019-12-11 | -34.14 |
| 2019-12-10 | -37.93 |
| 2019-12-09 | -34.14 |
| 2019-12-06 | -29.31 |
| 2019-12-05 | -29.66 |
| 2019-12-04 | -28.97 |
| 2019-12-03 | -27.59 |
| 2019-12-02 | -24.83 |
| 2019-11-29 | -23.10 |
| 2019-11-28 | -20.34 |
| 2019-11-27 | -19.66 |
| 2019-11-26 | -19.66 |
| 2019-11-25 | -18.97 |
| 2019-11-22 | -19.31 |
| 2019-11-21 | -16.21 |
| 2019-11-20 | -14.48 |
| 2019-11-19 | -14.83 |
| 2019-11-18 | -15.86 |
| 2019-11-15 | -18.97 |
| 2019-11-14 | -18.97 |
| 2019-11-13 | -18.62 |
| 2019-11-12 | -15.17 |
| 2019-11-11 | -17.24 |
| 2019-11-08 | -12.76 |
| 2019-11-07 | -11.03 |
| 2019-11-06 | -12.76 |
| 2019-11-05 | -12.76 |
| 2019-11-04 | -12.76 |
| 2019-11-01 | -14.48 |
| 2019-10-31 | -14.14 |
| 2019-10-30 | -14.83 |
| 2019-10-29 | -14.83 |
| 2019-10-28 | -13.10 |
| 2019-10-25 | -10.69 |
| 2019-10-24 | -13.10 |
| 2019-10-23 | -13.79 |
| 2019-10-22 | -11.38 |
| 2019-10-21 | -7.59 |
| 2019-10-18 | -8.62 |
| 2019-10-17 | -3.79 |
| 2019-10-16 | -3.45 |
| 2019-10-15 | 5.86 |
| 2019-10-14 | 0.00 |
| 2019-10-11 | 6.21 |
| 2019-10-10 | 5.86 |
| 2019-10-09 | 6.21 |
| 2019-10-08 | 11.03 |
| 2019-10-04 | 10.00 |
| 2019-10-03 | 10.00 |
| 2019-10-02 | 9.31 |
| 2019-09-30 | 5.17 |
| 2019-09-27 | 5.52 |
| 2019-09-26 | 5.86 |
| 2019-09-25 | 5.52 |
| 2019-09-24 | 8.28 |
| 2019-09-23 | -3.10 |
| 2019-09-20 | -1.03 |
| 2019-09-19 | -4.14 |
| 2019-09-18 | -2.76 |
| 2019-09-17 | -2.76 |
| 2019-09-16 | -3.10 |
| 2019-09-13 | -3.79 |
| 2019-09-12 | -7.59 |
| 2019-09-11 | -13.79 |
| 2019-09-10 | -13.79 |
| 2019-09-09 | -8.28 |
| 2019-09-06 | -8.28 |
| 2019-09-05 | -4.83 |
| 2019-09-04 | 3.45 |
| 2019-09-03 | 0.69 |
| 2019-09-02 | 0.69 |
| 2019-08-30 | 0.69 |
| 2019-08-29 | -0.34 |
| 2019-08-28 | 1.72 |
| 2019-08-27 | 1.72 |
| 2019-08-26 | -3.10 |
| 2019-08-23 | -2.07 |
| 2019-08-22 | -3.79 |
| 2019-08-21 | -3.45 |
| 2019-08-20 | -10.69 |
| 2019-08-19 | -16.21 |
| 2019-08-16 | -11.38 |
| 2019-08-15 | -8.97 |
| 2019-08-14 | -6.90 |
| 2019-08-13 | -6.21 |
| 2019-08-12 | -5.17 |
| 2019-08-09 | -8.28 |
| 2019-08-08 | -9.66 |
| 2019-08-07 | -11.38 |
| 2019-08-06 | -10.34 |
| 2019-08-05 | -10.00 |
| 2019-08-02 | -8.62 |
| 2019-08-01 | -7.93 |
| 2019-07-31 | -7.93 |
| 2019-07-30 | -7.24 |
| 2019-07-29 | -7.93 |
| 2019-07-26 | -10.00 |
| 2019-07-25 | -10.34 |
| 2019-07-24 | -11.38 |
| 2019-07-23 | -13.10 |
| 2019-07-22 | -17.24 |
| 2019-07-19 | -17.93 |
| 2019-07-18 | -19.31 |
| 2019-07-17 | -19.31 |
| 2019-07-16 | -20.34 |
| 2019-07-15 | -20.34 |
| 2019-07-12 | -20.69 |
| 2019-07-11 | -20.69 |
| 2019-07-10 | -20.34 |
| 2019-07-09 | -20.69 |
| 2019-07-08 | -20.00 |
| 2019-07-05 | -19.66 |
| 2019-07-04 | -18.62 |
| 2019-07-03 | -20.34 |
| 2019-07-02 | -20.34 |
| 2019-06-28 | -20.69 |
| 2019-06-27 | -20.34 |
| 2019-06-26 | -20.69 |
| 2019-06-25 | -20.69 |
| 2019-06-24 | -20.69 |
| 2019-06-21 | -20.69 |
| 2019-06-20 | -20.34 |
| 2019-06-19 | -20.34 |
| 2019-06-18 | -20.34 |
| 2019-06-17 | -20.69 |
| 2019-06-14 | -20.69 |
| 2019-06-13 | -20.00 |
| 2019-06-12 | -20.34 |
| 2019-06-11 | -20.34 |
| 2019-06-10 | -20.34 |
| 2019-06-06 | -20.34 |
| 2019-06-05 | -20.69 |
| 2019-06-04 | -20.69 |
| 2019-06-03 | -20.00 |
| 2019-05-31 | -20.34 |
| 2019-05-30 | -20.00 |
| 2019-05-29 | -20.34 |
| 2019-05-28 | -17.93 |
| 2019-05-27 | -20.34 |
| 2019-05-24 | -20.34 |
| 2019-05-23 | -20.34 |
| 2019-05-22 | -20.00 |
| 2019-05-21 | -20.00 |
| 2019-05-20 | -19.31 |
| 2019-05-17 | -20.00 |
| 2019-05-16 | -20.00 |
| 2019-05-15 | -18.28 |
| 2019-05-14 | -20.34 |
| 2019-05-10 | -17.24 |
| 2019-05-09 | -19.31 |
| 2019-05-08 | -18.62 |
| 2019-05-07 | -16.21 |
| 2019-05-06 | -16.55 |
| 2019-05-03 | -13.79 |
| 2019-05-02 | -13.45 |
| 2019-04-30 | -13.45 |
| 2019-04-29 | -10.00 |
| 2019-04-26 | -10.34 |
| 2019-04-25 | -10.34 |
| 2019-04-24 | -10.34 |
| 2019-04-23 | -10.00 |
| 2019-04-18 | -10.34 |
| 2019-04-17 | -9.66 |
| 2019-04-16 | -10.00 |
| 2019-04-15 | -10.00 |
| 2019-04-12 | -8.97 |
| 2019-04-11 | -9.31 |
| 2019-04-10 | -8.97 |
| 2019-04-09 | -10.00 |
| 2019-04-08 | -8.97 |
| 2019-04-04 | -9.31 |
| 2019-04-03 | -8.28 |
| 2019-04-02 | -10.00 |
| 2019-04-01 | -13.45 |
| 2019-03-29 | -13.79 |
| 2019-03-28 | -13.10 |
| 2019-03-27 | -13.45 |
| 2019-03-26 | -13.79 |
| 2019-03-25 | -13.79 |
| 2019-03-22 | -13.45 |
| 2019-03-21 | -13.10 |
| 2019-03-20 | -12.41 |
| 2019-03-19 | -12.76 |
| 2019-03-18 | -11.72 |
| 2019-03-15 | -12.76 |
| 2019-03-14 | -14.48 |
| 2019-03-13 | -15.17 |
| 2019-03-12 | -13.45 |
| 2019-03-11 | -12.41 |
| 2019-03-08 | -13.79 |
| 2019-03-07 | -11.72 |
| 2019-03-06 | -10.34 |
| 2019-03-05 | -10.34 |
| 2019-03-04 | -8.97 |
| 2019-03-01 | -8.97 |
| 2019-02-28 | -8.62 |
| 2019-02-27 | -7.93 |
| 2019-02-26 | -8.28 |
| 2019-02-25 | -7.59 |
| 2019-02-22 | -8.97 |
| 2019-02-21 | -8.62 |
| 2019-02-20 | -9.66 |
| 2019-02-19 | -9.31 |
| 2019-02-18 | -8.28 |
| 2019-02-15 | -7.59 |
| 2019-02-14 | -6.90 |
| 2019-02-13 | -7.24 |
| 2019-02-12 | -8.28 |
| 2019-02-11 | -9.66 |
| 2019-02-08 | -8.62 |
| 2019-02-04 | -8.62 |
| 2019-02-01 | -8.62 |
| 2019-01-31 | -8.97 |
| 2019-01-30 | -8.28 |
| 2019-01-29 | -7.24 |
| 2019-01-28 | -7.59 |
| 2019-01-25 | -7.59 |
| 2019-01-24 | -7.59 |
| 2019-01-23 | -7.59 |
| 2019-01-22 | -7.93 |
| 2019-01-21 | -6.55 |
| 2019-01-18 | -7.59 |
| 2019-01-17 | -5.17 |
| 2019-01-16 | -8.62 |
| 2019-01-15 | -2.41 |
| 2019-01-14 | -1.72 |
| 2019-01-11 | -1.72 |
| 2019-01-10 | -1.72 |
| 2019-01-09 | -1.38 |
| 2019-01-08 | 1.03 |
| 2019-01-07 | -1.03 |
| 2019-01-04 | -5.52 |
| 2019-01-03 | -0.69 |
| 2019-01-02 | -0.69 |
| 2018-12-31 | 1.03 |
| 2018-12-28 | -2.07 |
| 2018-12-27 | 3.10 |
| 2018-12-24 | 2.76 |
| 2018-12-21 | 3.10 |
| 2018-12-20 | 3.10 |
| 2018-12-19 | 2.76 |
| 2018-12-18 | 2.76 |
| 2018-12-17 | 3.10 |
| 2018-12-14 | 2.76 |
| 2018-12-13 | 2.76 |
| 2018-12-12 | -1.38 |
| 2018-12-11 | -0.34 |
| 2018-12-10 | -3.10 |
| 2018-12-07 | -3.10 |
| 2018-12-06 | -5.17 |
| 2018-12-05 | -2.07 |
| 2018-12-04 | -0.69 |
| 2018-12-03 | -2.41 |
| 2018-11-30 | -3.10 |
| 2018-11-29 | -0.34 |
| 2018-11-28 | 2.76 |
| 2018-11-27 | 0.34 |
| 2018-11-26 | 3.79 |
| 2018-11-23 | 1.38 |
| 2018-11-22 | 3.45 |
| 2018-11-21 | 5.86 |
| 2018-11-20 | 5.17 |
| 2018-11-19 | 10.00 |
| 2018-11-16 | 11.72 |
| 2018-11-15 | 16.21 |
| 2018-11-14 | 1.72 |
| 2018-11-13 | 0.34 |
| 2018-11-12 | 0.69 |
| 2018-11-09 | -0.69 |
| 2018-11-08 | -2.07 |
| 2018-11-07 | -1.72 |
| 2018-11-06 | -0.69 |
| 2018-11-05 | -3.10 |
| 2018-11-02 | -2.07 |
| 2018-11-01 | -5.17 |
| 2018-10-31 | -3.45 |
| 2018-10-30 | -3.45 |
| 2018-10-29 | -1.38 |
| 2018-10-26 | 0.00 |
| 2018-10-25 | -1.38 |
| 2018-10-24 | -5.17 |
| 2018-10-23 | -2.07 |
| 2018-10-22 | 0.00 |
| 2018-10-19 | -7.24 |
| 2018-10-18 | -11.72 |
| 2018-10-16 | -7.93 |
| 2018-10-15 | -11.38 |
| 2018-10-12 | -15.17 |
| 2018-10-11 | -11.38 |
| 2018-10-10 | -5.17 |
| 2018-10-09 | -3.79 |
| 2018-10-08 | -4.48 |
| 2018-10-05 | -0.34 |
| 2018-10-04 | -0.69 |
| 2018-10-03 | -3.79 |
| 2018-10-02 | -2.07 |
| 2018-09-28 | -0.34 |
| 2018-09-27 | -0.34 |
| 2018-09-26 | -0.69 |
| 2018-09-24 | 1.38 |
| 2018-09-21 | 1.38 |
| 2018-09-20 | -1.03 |
| 2018-09-19 | 0.69 |
| 2018-09-18 | -0.69 |
| 2018-09-17 | -2.07 |
| 2018-09-14 | -0.69 |
| 2018-09-13 | 1.72 |
| 2018-09-12 | -0.34 |
| 2018-09-11 | 1.38 |
| 2018-09-10 | 1.72 |
| 2018-09-07 | 3.45 |
| 2018-09-06 | 3.79 |
| 2018-09-05 | 3.79 |
| 2018-09-04 | 4.48 |
| 2018-09-03 | 6.55 |
| 2018-08-31 | 6.55 |
| 2018-08-30 | 6.55 |
| 2018-08-29 | 5.86 |
| 2018-08-28 | 6.55 |
| 2018-08-27 | 8.28 |
| 2018-08-24 | 8.97 |
| 2018-08-23 | 8.62 |
| 2018-08-22 | 6.90 |
| 2018-08-21 | 2.41 |
| 2018-08-20 | 1.72 |
| 2018-08-17 | 2.07 |
| 2018-08-16 | 3.45 |
| 2018-08-15 | 3.45 |
| 2018-08-14 | 5.52 |
| 2018-08-13 | 4.83 |
| 2018-08-10 | 5.52 |
| 2018-08-09 | 6.90 |
| 2018-08-08 | 8.62 |
| 2018-08-07 | 3.45 |
| 2018-08-06 | 3.45 |
| 2018-08-03 | 4.48 |
| 2018-08-02 | 3.79 |
| 2018-08-01 | 4.48 |
| 2018-07-31 | 7.93 |
| 2018-07-30 | 9.31 |
| 2018-07-27 | 8.97 |
| 2018-07-26 | 8.28 |
| 2018-07-25 | 8.62 |
| 2018-07-24 | 8.97 |
| 2018-07-23 | 9.31 |
| 2018-07-20 | 8.62 |
| 2018-07-19 | 10.69 |
| 2018-07-18 | 8.28 |
| 2018-07-17 | 7.93 |
| 2018-07-16 | 8.62 |
| 2018-07-13 | 7.59 |
| 2018-07-12 | 8.62 |
| 2018-07-11 | 9.66 |
| 2018-07-10 | 6.90 |
| 2018-07-09 | 11.38 |
| 2018-07-06 | 11.38 |
| 2018-07-05 | 13.45 |
| 2018-07-04 | 14.14 |
| 2018-07-03 | 17.24 |
| 2018-06-29 | 17.59 |
| 2018-06-28 | 17.24 |
| 2018-06-27 | 17.24 |
| 2018-06-26 | 20.34 |
| 2018-06-25 | 20.34 |
| 2018-06-22 | 22.07 |
| 2018-06-21 | 22.07 |
| 2018-06-20 | 23.10 |
| 2018-06-19 | 20.34 |
| 2018-06-15 | 23.45 |
| 2018-06-14 | 24.48 |
| 2018-06-13 | 24.14 |
| 2018-06-12 | 24.14 |
| 2018-06-11 | 23.79 |
| 2018-06-08 | 23.45 |
| 2018-06-07 | 22.76 |
| 2018-06-06 | 23.79 |
| 2018-06-05 | 26.55 |
| 2018-06-04 | 25.17 |
| 2018-06-01 | 26.21 |
| 2018-05-31 | 26.55 |
| 2018-05-30 | 26.21 |
| 2018-05-29 | 28.97 |
| 2018-05-28 | 31.72 |
| 2018-05-25 | 32.07 |
| 2018-05-24 | 35.17 |
| 2018-05-23 | 33.45 |
| 2018-05-21 | 34.48 |
| 2018-05-18 | 36.90 |
| 2018-05-17 | 37.59 |
| 2018-05-16 | 34.48 |
| 2018-05-15 | 34.48 |
| 2018-05-14 | 35.17 |
| 2018-05-11 | 35.52 |
| 2018-05-10 | 35.52 |
| 2018-05-09 | 35.17 |
| 2018-05-08 | 34.14 |
| 2018-05-07 | 32.76 |
| 2018-05-04 | 27.59 |
| 2018-05-03 | 28.28 |
| 2018-05-02 | 29.31 |
| 2018-04-30 | 26.90 |
| 2018-04-27 | 26.90 |
| 2018-04-26 | 29.31 |
| 2018-04-25 | 31.38 |
| 2018-04-24 | 20.69 |
| 2018-04-23 | 20.69 |
| 2018-04-20 | 20.69 |
| 2018-04-19 | 20.69 |
| 2018-04-18 | 20.69 |
| 2018-04-17 | 20.69 |
| 2018-04-16 | 20.69 |
| 2018-04-13 | 20.69 |
| 2018-04-12 | 20.69 |
| 2018-04-11 | 20.69 |
| 2018-04-10 | 20.69 |
| 2018-04-09 | 20.69 |
| 2018-04-06 | 20.69 |
| 2018-04-04 | 22.41 |
| 2018-04-03 | 25.17 |
| 2018-03-29 | 25.86 |
| 2018-03-28 | 26.90 |
| 2018-03-27 | 29.31 |
| 2018-03-26 | 27.59 |
| 2018-03-23 | 27.93 |
| 2018-03-22 | 33.79 |
| 2018-03-21 | 34.48 |
| 2018-03-20 | 34.48 |
| 2018-03-19 | 33.45 |
| 2018-03-16 | 35.52 |
| 2018-03-15 | 34.83 |
| 2018-03-14 | 35.52 |
| 2018-03-13 | 36.55 |
| 2018-03-12 | 35.17 |
| 2018-03-09 | 28.97 |
| 2018-03-08 | 28.28 |
| 2018-03-07 | 28.28 |
| 2018-03-06 | 29.31 |
| 2018-03-05 | 28.62 |
| 2018-03-02 | 29.66 |
| 2018-03-01 | 31.38 |
| 2018-02-28 | 31.03 |
| 2018-02-27 | 31.38 |
| 2018-02-26 | 33.79 |
| 2018-02-23 | 32.76 |
| 2018-02-22 | 34.14 |
| 2018-02-21 | 34.83 |
| 2018-02-20 | 33.10 |
| 2018-02-15 | 31.38 |
| 2018-02-14 | 28.28 |
| 2018-02-13 | 27.59 |
| 2018-02-12 | 24.83 |
| 2018-02-09 | 20.69 |
| 2018-02-08 | 26.90 |
| 2018-02-07 | 27.24 |
| 2018-02-06 | 30.00 |
| 2018-02-05 | 37.24 |
| 2018-02-02 | 37.59 |
| 2018-02-01 | 35.17 |
| 2018-01-31 | 36.21 |
| 2018-01-30 | 36.55 |
| 2018-01-29 | 40.69 |
| 2018-01-26 | 34.83 |
| 2018-01-25 | 36.21 |
| 2018-01-24 | 37.93 |
| 2018-01-23 | 39.31 |
| 2018-01-22 | 36.90 |
| 2018-01-19 | 37.59 |
| 2018-01-18 | 36.90 |
| 2018-01-17 | 37.93 |
| 2018-01-16 | 36.55 |
| 2018-01-15 | 37.59 |
| 2018-01-12 | 38.62 |
| 2018-01-11 | 38.28 |
| 2018-01-10 | 39.31 |
| 2018-01-09 | 38.62 |
| 2018-01-08 | 38.28 |
| 2018-01-05 | 38.28 |
| 2018-01-04 | 39.66 |
| 2018-01-03 | 40.34 |
| 2018-01-02 | 41.03 |
| 2017-12-29 | 41.38 |
| 2017-12-28 | 41.72 |
| 2017-12-27 | 41.03 |
| 2017-12-22 | 41.03 |
| 2017-12-21 | 41.72 |
| 2017-12-20 | 38.62 |
| 2017-12-19 | 41.38 |
| 2017-12-18 | 42.07 |
| 2017-12-15 | 38.62 |
| 2017-12-14 | 38.62 |
| 2017-12-13 | 37.24 |
| 2017-12-12 | 37.59 |
| 2017-12-11 | 38.28 |
| 2017-12-08 | 37.93 |
| 2017-12-07 | 36.55 |
| 2017-12-06 | 34.14 |
| 2017-12-05 | 37.59 |
| 2017-12-04 | 34.83 |
| 2017-12-01 | 35.86 |
| 2017-11-30 | 37.24 |
| 2017-11-29 | 37.93 |
| 2017-11-28 | 37.93 |
| 2017-11-27 | 35.86 |
| 2017-11-24 | 37.93 |
| 2017-11-23 | 38.28 |
| 2017-11-22 | 37.93 |
| 2017-11-21 | 38.28 |
| 2017-11-20 | 38.62 |
| 2017-11-17 | 40.00 |
| 2017-11-16 | 40.00 |
| 2017-11-15 | 38.97 |
| 2017-11-14 | 40.69 |
| 2017-11-13 | 40.00 |
| 2017-11-10 | 38.28 |
| 2017-11-09 | 38.28 |
| 2017-11-08 | 38.28 |
| 2017-11-07 | 39.66 |
| 2017-11-06 | 38.28 |
| 2017-11-03 | 39.31 |
| 2017-11-02 | 40.00 |
| 2017-11-01 | 41.03 |
| 2017-10-31 | 41.38 |
| 2017-10-30 | 38.97 |
| 2017-10-27 | 37.59 |
| 2017-10-26 | 42.76 |
| 2017-10-25 | 44.48 |
| 2017-10-24 | 37.93 |
| 2017-10-23 | 35.17 |
| 2017-10-20 | 32.76 |
| 2017-10-19 | 32.07 |
| 2017-10-18 | 34.14 |
| 2017-10-17 | 31.38 |
| 2017-10-16 | 31.03 |
| 2017-10-13 | 30.00 |
| 2017-10-12 | 31.03 |
| 2017-10-11 | 30.00 |
| 2017-10-10 | 29.31 |
| 2017-10-09 | 27.93 |
| 2017-10-06 | 26.55 |
| 2017-10-04 | 27.24 |
| 2017-10-03 | 26.21 |
| 2017-09-29 | 26.21 |
| 2017-09-28 | 25.52 |
| 2017-09-27 | 24.83 |
| 2017-09-26 | 25.17 |
| 2017-09-25 | 24.14 |
| 2017-09-22 | 25.52 |
| 2017-09-21 | 28.28 |
| 2017-09-20 | 26.21 |
| 2017-09-19 | 26.21 |
| 2017-09-18 | 26.90 |
| 2017-09-15 | 26.90 |
| 2017-09-14 | 27.59 |
| 2017-09-13 | 29.66 |
| 2017-09-12 | 27.24 |
| 2017-09-11 | 27.93 |
| 2017-09-08 | 27.93 |
| 2017-09-07 | 27.59 |
| 2017-09-06 | 27.93 |
| 2017-09-05 | 26.55 |
| 2017-09-04 | 28.62 |
| 2017-09-01 | 24.14 |
| 2017-08-31 | 25.52 |
| 2017-08-30 | 25.17 |
| 2017-08-29 | 24.48 |
| 2017-08-28 | 24.48 |
| 2017-08-25 | 25.86 |
| 2017-08-24 | 24.48 |
| 2017-08-22 | 24.14 |
| 2017-08-21 | 23.79 |
| 2017-08-18 | 23.79 |
| 2017-08-17 | 23.10 |
| 2017-08-16 | 23.79 |
| 2017-08-15 | 25.52 |
| 2017-08-14 | 27.59 |
| 2017-08-11 | 25.86 |
| 2017-08-10 | 32.07 |
| 2017-08-09 | 36.21 |
| 2017-08-08 | 37.93 |
| 2017-08-07 | 36.90 |
| 2017-08-04 | 35.17 |
| 2017-08-03 | 32.41 |
| 2017-08-02 | 32.07 |
| 2017-08-01 | 33.45 |
| 2017-07-31 | 33.79 |
| 2017-07-28 | 28.97 |
| 2017-07-27 | 29.66 |
| 2017-07-26 | 27.93 |
| 2017-07-25 | 28.97 |
| 2017-07-24 | 29.31 |
| 2017-07-21 | 27.24 |
| 2017-07-20 | 31.03 |
| 2017-07-19 | 27.59 |
| 2017-07-18 | 27.24 |
| 2017-07-17 | 27.24 |
| 2017-07-14 | 28.97 |
| 2017-07-13 | 27.59 |
| 2017-07-12 | 28.97 |
| 2017-07-11 | 24.48 |
| 2017-07-10 | 23.79 |
| 2017-07-07 | 24.14 |
| 2017-07-06 | 24.14 |
| 2017-07-05 | 24.83 |
| 2017-07-04 | 22.76 |
| 2017-07-03 | 22.41 |
| 2017-06-30 | 21.03 |
| 2017-06-29 | 22.07 |
| 2017-06-28 | 23.10 |
| 2017-06-27 | 20.69 |
| 2017-06-26 | 23.79 |
| 2017-06-23 | 25.52 |
| 2017-06-22 | 24.83 |
| 2017-06-21 | 27.24 |
| 2017-06-20 | 21.38 |
| 2017-06-19 | 22.07 |
| 2017-06-16 | 21.38 |
| 2017-06-15 | 19.31 |
| 2017-06-14 | 27.93 |
| 2017-06-13 | 29.31 |
| 2017-06-12 | 26.90 |
| 2017-06-09 | 31.72 |
| 2017-06-08 | 29.66 |
| 2017-06-07 | 27.93 |
| 2017-06-06 | 31.03 |
| 2017-06-05 | 22.07 |
| 2017-06-02 | 17.59 |
| 2017-06-01 | 16.21 |
| 2017-05-31 | 14.83 |
| 2017-05-29 | 14.14 |
| 2017-05-26 | 12.76 |
| 2017-05-25 | 23.45 |
| 2017-05-24 | 14.48 |
| 2017-05-23 | 5.17 |
| 2017-05-22 | 4.48 |
| 2017-05-19 | 4.83 |
| 2017-05-18 | 3.10 |
| 2017-05-17 | 2.76 |
| 2017-05-16 | 3.45 |
| 2017-05-15 | 3.79 |
| 2017-05-12 | 3.10 |
| 2017-05-11 | 4.83 |
| 2017-05-10 | 2.41 |
| 2017-05-09 | 5.86 |
| 2017-05-08 | 1.72 |
| 2017-05-05 | 0.00 |
Webb-site Database - Powered By Linux Group