Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2026-02-03 | 19.25 |
| 2026-02-02 | 14.21 |
| 2026-01-30 | 17.23 |
| 2026-01-29 | 15.89 |
| 2026-01-28 | 15.55 |
| 2026-01-27 | 19.92 |
| 2026-01-26 | 19.25 |
| 2026-01-23 | 20.26 |
| 2026-01-22 | 25.63 |
| 2026-01-21 | 27.14 |
| 2026-01-20 | 25.13 |
| 2026-01-19 | 20.42 |
| 2026-01-16 | 16.06 |
| 2026-01-15 | 16.06 |
| 2026-01-14 | 16.23 |
| 2026-01-13 | 16.73 |
| 2026-01-12 | 19.08 |
| 2026-01-09 | 19.92 |
| 2026-01-08 | 22.44 |
| 2026-01-07 | 21.10 |
| 2026-01-06 | 22.44 |
| 2026-01-05 | 20.09 |
| 2026-01-02 | 19.42 |
| 2025-12-31 | 18.74 |
| 2025-12-30 | 14.88 |
| 2025-12-29 | 17.06 |
| 2025-12-24 | 14.21 |
| 2025-12-23 | 16.23 |
| 2025-12-22 | 16.56 |
| 2025-12-19 | 16.90 |
| 2025-12-18 | 18.41 |
| 2025-12-17 | 13.03 |
| 2025-12-16 | 8.67 |
| 2025-12-15 | 6.99 |
| 2025-12-12 | 5.48 |
| 2025-12-11 | 4.47 |
| 2025-12-10 | 5.31 |
| 2025-12-09 | 6.32 |
| 2025-12-08 | 7.49 |
| 2025-12-05 | 8.16 |
| 2025-12-04 | 10.01 |
| 2025-12-03 | 11.69 |
| 2025-12-02 | 9.67 |
| 2025-12-01 | 11.52 |
| 2025-11-28 | 6.32 |
| 2025-11-27 | 7.16 |
| 2025-11-26 | 8.33 |
| 2025-11-25 | 3.96 |
| 2025-11-24 | 7.49 |
| 2025-11-21 | 7.66 |
| 2025-11-20 | 10.68 |
| 2025-11-19 | 10.68 |
| 2025-11-18 | 7.83 |
| 2025-11-17 | 8.33 |
| 2025-11-14 | 9.17 |
| 2025-11-13 | 11.52 |
| 2025-11-12 | 9.67 |
| 2025-11-11 | 10.18 |
| 2025-11-10 | 9.00 |
| 2025-11-07 | 3.80 |
| 2025-11-06 | 5.48 |
| 2025-11-05 | 2.28 |
| 2025-11-04 | -1.41 |
| 2025-11-03 | -0.23 |
| 2025-10-31 | -4.10 |
| 2025-10-30 | 2.62 |
| 2025-10-28 | 4.13 |
| 2025-10-27 | 4.47 |
| 2025-10-24 | 3.46 |
| 2025-10-23 | 4.30 |
| 2025-10-22 | 4.13 |
| 2025-10-21 | 4.64 |
| 2025-10-20 | 3.96 |
| 2025-10-17 | -1.24 |
| 2025-10-16 | -0.91 |
| 2025-10-15 | -2.25 |
| 2025-10-14 | -8.97 |
| 2025-10-13 | -8.80 |
| 2025-10-10 | -6.95 |
| 2025-10-09 | -6.95 |
| 2025-10-08 | -8.97 |
| 2025-10-06 | -5.95 |
| 2025-10-03 | -5.44 |
| 2025-10-02 | -5.11 |
| 2025-09-30 | -2.25 |
| 2025-09-29 | -6.45 |
| 2025-09-26 | -6.78 |
| 2025-09-25 | -6.62 |
| 2025-09-24 | -7.12 |
| 2025-09-23 | -8.46 |
| 2025-09-22 | -7.12 |
| 2025-09-19 | -5.44 |
| 2025-09-18 | -6.45 |
| 2025-09-17 | -3.59 |
| 2025-09-16 | -9.14 |
| 2025-09-15 | -12.83 |
| 2025-09-12 | -12.66 |
| 2025-09-11 | -13.34 |
| 2025-09-10 | -12.83 |
| 2025-09-09 | -13.67 |
| 2025-09-08 | -13.50 |
| 2025-09-05 | -16.36 |
| 2025-09-04 | -17.20 |
| 2025-09-03 | -16.86 |
| 2025-09-02 | -15.35 |
| 2025-09-01 | -14.01 |
| 2025-08-29 | -13.34 |
| 2025-08-28 | -11.82 |
| 2025-08-27 | -12.16 |
| 2025-08-26 | -10.98 |
| 2025-08-25 | -10.98 |
| 2025-08-22 | -13.00 |
| 2025-08-21 | -8.30 |
| 2025-08-20 | -8.80 |
| 2025-08-19 | -8.13 |
| 2025-08-18 | -7.46 |
| 2025-08-15 | -6.28 |
| 2025-08-14 | -9.30 |
| 2025-08-13 | -8.97 |
| 2025-08-12 | -10.48 |
| 2025-08-11 | -10.82 |
| 2025-08-08 | -10.98 |
| 2025-08-07 | -10.98 |
| 2025-08-06 | -11.66 |
| 2025-08-05 | -10.48 |
| 2025-08-04 | -11.99 |
| 2025-08-01 | -12.83 |
| 2025-07-31 | -11.99 |
| 2025-07-30 | -6.95 |
| 2025-07-29 | -4.10 |
| 2025-07-28 | -3.93 |
| 2025-07-25 | -0.57 |
| 2025-07-24 | -4.10 |
| 2025-07-23 | -6.95 |
| 2025-07-22 | -8.63 |
| 2025-07-21 | -8.13 |
| 2025-07-18 | -10.14 |
| 2025-07-17 | -10.14 |
| 2025-07-16 | -8.80 |
| 2025-07-15 | -8.13 |
| 2025-07-14 | -8.30 |
| 2025-07-11 | -7.96 |
| 2025-07-10 | -8.63 |
| 2025-07-09 | -7.12 |
| 2025-07-08 | -5.11 |
| 2025-07-07 | -4.10 |
| 2025-07-04 | -2.59 |
| 2025-07-03 | -0.74 |
| 2025-07-02 | -2.59 |
| 2025-06-30 | 0.10 |
| 2025-06-27 | -0.91 |
| 2025-06-26 | -0.23 |
| 2025-06-25 | -2.08 |
| 2025-06-24 | -4.10 |
| 2025-06-23 | -8.30 |
| 2025-06-20 | -9.30 |
| 2025-06-19 | -8.80 |
| 2025-06-18 | -4.77 |
| 2025-06-17 | -5.78 |
| 2025-06-16 | -6.11 |
| 2025-06-13 | -3.59 |
| 2025-06-12 | -3.26 |
| 2025-06-11 | 0.77 |
| 2025-06-10 | -0.57 |
| 2025-06-09 | -2.92 |
| 2025-06-06 | -3.93 |
| 2025-06-05 | -5.11 |
| 2025-06-04 | -5.44 |
| 2025-06-03 | -4.77 |
| 2025-06-02 | -1.58 |
| 2025-05-30 | -0.57 |
| 2025-05-29 | -1.58 |
| 2025-05-28 | 0.44 |
| 2025-05-27 | -1.58 |
| 2025-05-26 | -4.60 |
| 2025-05-23 | -9.64 |
| 2025-05-22 | -8.13 |
| 2025-05-21 | -8.30 |
| 2025-05-20 | -12.33 |
| 2025-05-19 | -11.99 |
| 2025-05-16 | -15.35 |
| 2025-05-15 | -16.53 |
| 2025-05-14 | -15.69 |
| 2025-05-13 | -15.52 |
| 2025-05-12 | -14.51 |
| 2025-05-09 | -17.87 |
| 2025-05-08 | -17.53 |
| 2025-05-07 | -17.03 |
| 2025-05-06 | -17.37 |
| 2025-05-02 | -21.90 |
| 2025-04-30 | -22.24 |
| 2025-04-29 | -19.55 |
| 2025-04-28 | -22.40 |
| 2025-04-25 | -21.06 |
| 2025-04-24 | -20.05 |
| 2025-04-23 | -18.54 |
| 2025-04-22 | -18.21 |
| 2025-04-17 | -19.55 |
| 2025-04-16 | -21.73 |
| 2025-04-15 | -22.40 |
| 2025-04-14 | -20.73 |
| 2025-04-11 | -22.74 |
| 2025-04-10 | -23.41 |
| 2025-04-09 | -24.92 |
| 2025-04-08 | -26.94 |
| 2025-04-07 | -29.29 |
| 2025-04-03 | -19.89 |
| 2025-04-02 | -19.72 |
| 2025-04-01 | -18.54 |
| 2025-03-31 | -17.70 |
| 2025-03-28 | -16.02 |
| 2025-03-27 | -10.82 |
| 2025-03-26 | -9.47 |
| 2025-03-25 | -8.80 |
| 2025-03-24 | -10.14 |
| 2025-03-21 | -13.50 |
| 2025-03-20 | -10.48 |
| 2025-03-19 | -10.65 |
| 2025-03-18 | -8.80 |
| 2025-03-17 | -10.82 |
| 2025-03-14 | -12.66 |
| 2025-03-13 | -15.01 |
| 2025-03-12 | -13.84 |
| 2025-03-11 | -10.98 |
| 2025-03-10 | -10.48 |
| 2025-03-07 | -9.14 |
| 2025-03-06 | -8.80 |
| 2025-03-05 | -11.82 |
| 2025-03-04 | -14.85 |
| 2025-03-03 | -16.86 |
| 2025-02-28 | -16.69 |
| 2025-02-27 | -17.53 |
| 2025-02-26 | -23.24 |
| 2025-02-25 | -24.59 |
| 2025-02-24 | -23.41 |
| 2025-02-21 | -27.28 |
| 2025-02-20 | -26.94 |
| 2025-02-19 | -25.76 |
| 2025-02-18 | -25.09 |
| 2025-02-17 | -24.59 |
| 2025-02-14 | -22.07 |
| 2025-02-13 | -23.41 |
| 2025-02-12 | -23.58 |
| 2025-02-11 | -24.08 |
| 2025-02-10 | -21.56 |
| 2025-02-07 | -22.91 |
| 2025-02-06 | -22.74 |
| 2025-02-05 | -23.41 |
| 2025-02-04 | -19.89 |
| 2025-02-03 | -21.23 |
| 2025-01-28 | -19.89 |
| 2025-01-27 | -20.05 |
| 2025-01-24 | -17.20 |
| 2025-01-23 | -19.05 |
| 2025-01-22 | -17.70 |
| 2025-01-21 | -14.34 |
| 2025-01-20 | -15.85 |
| 2025-01-17 | -15.01 |
| 2025-01-16 | -16.19 |
| 2025-01-15 | -17.53 |
| 2025-01-14 | -16.02 |
| 2025-01-13 | -23.75 |
| 2025-01-10 | -20.89 |
| 2025-01-09 | -19.72 |
| 2025-01-08 | -20.89 |
| 2025-01-07 | -18.88 |
| 2025-01-06 | -18.37 |
| 2025-01-03 | -17.03 |
| 2025-01-02 | -15.85 |
| 2024-12-31 | -13.50 |
| 2024-12-30 | -11.82 |
| 2024-12-27 | -10.65 |
| 2024-12-24 | -11.66 |
| 2024-12-23 | -11.49 |
| 2024-12-20 | -15.69 |
| 2024-12-19 | -12.33 |
| 2024-12-18 | -16.69 |
| 2024-12-17 | -14.85 |
| 2024-12-16 | -15.85 |
| 2024-12-13 | -9.30 |
| 2024-12-12 | -10.14 |
| 2024-12-11 | -10.31 |
| 2024-12-10 | -10.31 |
| 2024-12-09 | -9.81 |
| 2024-12-06 | -17.37 |
| 2024-12-05 | -21.40 |
| 2024-12-04 | -23.92 |
| 2024-12-03 | -21.40 |
| 2024-12-02 | -19.38 |
| 2024-11-29 | -15.52 |
| 2024-11-28 | -15.18 |
| 2024-11-27 | -16.69 |
| 2024-11-26 | -16.19 |
| 2024-11-25 | -18.04 |
| 2024-11-22 | -17.87 |
| 2024-11-21 | -20.39 |
| 2024-11-20 | -21.40 |
| 2024-11-19 | -22.74 |
| 2024-11-18 | -23.92 |
| 2024-11-15 | -26.44 |
| 2024-11-14 | -27.11 |
| 2024-11-13 | -26.44 |
| 2024-11-12 | -25.43 |
| 2024-11-11 | -25.93 |
| 2024-11-08 | -21.40 |
| 2024-11-07 | -21.90 |
| 2024-11-06 | -24.08 |
| 2024-11-05 | -22.74 |
| 2024-11-04 | -24.92 |
| 2024-11-01 | -26.27 |
| 2024-10-31 | -26.60 |
| 2024-10-30 | -28.79 |
| 2024-10-29 | -31.14 |
| 2024-10-28 | -29.46 |
| 2024-10-25 | -32.31 |
| 2024-10-24 | -34.50 |
| 2024-10-23 | -33.66 |
| 2024-10-22 | -35.51 |
| 2024-10-21 | -36.18 |
| 2024-10-18 | -34.33 |
| 2024-10-17 | -38.02 |
| 2024-10-16 | -37.02 |
| 2024-10-15 | -36.85 |
| 2024-10-14 | -33.99 |
| 2024-10-10 | -30.97 |
| 2024-10-09 | -34.50 |
| 2024-10-08 | -32.31 |
| 2024-10-07 | -19.55 |
| 2024-10-04 | -28.79 |
| 2024-10-03 | -30.63 |
| 2024-10-02 | -25.09 |
| 2024-09-30 | -27.11 |
| 2024-09-27 | -31.47 |
| 2024-09-26 | -39.54 |
| 2024-09-25 | -45.25 |
| 2024-09-24 | -46.59 |
| 2024-09-23 | -49.11 |
| 2024-09-20 | -48.94 |
| 2024-09-19 | -49.28 |
| 2024-09-17 | -49.28 |
| 2024-09-16 | -49.78 |
| 2024-09-13 | -49.61 |
| 2024-09-12 | -47.60 |
| 2024-09-11 | -47.60 |
| 2024-09-10 | -47.26 |
| 2024-09-09 | -46.42 |
| 2024-09-05 | -46.42 |
| 2024-09-04 | -45.75 |
| 2024-09-03 | -45.08 |
| 2024-09-02 | -44.57 |
| 2024-08-30 | -43.90 |
| 2024-08-29 | -44.57 |
| 2024-08-28 | -44.91 |
| 2024-08-27 | -43.90 |
| 2024-08-26 | -43.57 |
| 2024-08-23 | -43.57 |
| 2024-08-22 | -42.90 |
| 2024-08-21 | -42.56 |
| 2024-08-20 | -41.38 |
| 2024-08-19 | -43.23 |
| 2024-08-16 | -43.23 |
| 2024-08-15 | -43.40 |
| 2024-08-14 | -43.40 |
| 2024-08-13 | -42.39 |
| 2024-08-12 | -41.89 |
| 2024-08-09 | -40.71 |
| 2024-08-08 | -40.38 |
| 2024-08-07 | -40.71 |
| 2024-08-06 | -40.21 |
| 2024-08-05 | -40.54 |
| 2024-08-02 | -40.71 |
| 2024-08-01 | -40.38 |
| 2024-07-31 | -40.54 |
| 2024-07-30 | -41.55 |
| 2024-07-29 | -41.38 |
| 2024-07-26 | -41.22 |
| 2024-07-25 | -41.89 |
| 2024-07-24 | -41.38 |
| 2024-07-23 | -40.71 |
| 2024-07-22 | -39.87 |
| 2024-07-19 | -40.21 |
| 2024-07-18 | -39.54 |
| 2024-07-17 | -39.87 |
| 2024-07-16 | -40.21 |
| 2024-07-15 | -39.87 |
| 2024-07-12 | -38.02 |
| 2024-07-11 | -37.86 |
| 2024-07-10 | -40.04 |
| 2024-07-09 | -39.20 |
| 2024-07-08 | -39.70 |
| 2024-07-05 | -39.20 |
| 2024-07-04 | -38.86 |
| 2024-07-03 | -38.19 |
| 2024-07-02 | -39.03 |
| 2024-06-28 | -39.03 |
| 2024-06-27 | -39.03 |
| 2024-06-26 | -38.02 |
| 2024-06-25 | -38.36 |
| 2024-06-24 | -38.02 |
| 2024-06-21 | -36.85 |
| 2024-06-20 | -35.17 |
| 2024-06-19 | -34.50 |
| 2024-06-18 | -35.51 |
| 2024-06-17 | -36.01 |
| 2024-06-14 | -34.83 |
| 2024-06-13 | -33.66 |
| 2024-06-12 | -32.99 |
| 2024-06-11 | -33.15 |
| 2024-06-07 | -31.47 |
| 2024-06-06 | -31.81 |
| 2024-06-05 | -30.80 |
| 2024-06-04 | -29.46 |
| 2024-06-03 | -30.97 |
| 2024-05-31 | -30.13 |
| 2024-05-30 | -27.61 |
| 2024-05-29 | -27.78 |
| 2024-05-28 | -27.61 |
| 2024-05-27 | -25.93 |
| 2024-05-24 | -27.28 |
| 2024-05-23 | -26.77 |
| 2024-05-22 | -22.91 |
| 2024-05-21 | -26.27 |
| 2024-05-20 | -25.93 |
| 2024-05-17 | -30.30 |
| 2024-05-16 | -32.15 |
| 2024-05-14 | -31.98 |
| 2024-05-13 | -30.80 |
| 2024-05-10 | -31.81 |
| 2024-05-09 | -32.65 |
| 2024-05-08 | -34.67 |
| 2024-05-07 | -33.83 |
| 2024-05-06 | -32.31 |
| 2024-05-03 | -32.99 |
| 2024-05-02 | -32.15 |
| 2024-04-30 | -33.83 |
| 2024-04-29 | -33.32 |
| 2024-04-26 | -30.47 |
| 2024-04-25 | -32.65 |
| 2024-04-24 | -34.67 |
| 2024-04-23 | -36.85 |
| 2024-04-22 | -36.01 |
| 2024-04-19 | -37.35 |
| 2024-04-18 | -35.67 |
| 2024-04-17 | -38.86 |
| 2024-04-16 | -39.87 |
| 2024-04-15 | -37.35 |
| 2024-04-12 | -36.85 |
| 2024-04-11 | -33.83 |
| 2024-04-10 | -33.66 |
| 2024-04-09 | -33.99 |
| 2024-04-08 | -35.17 |
| 2024-04-05 | -36.85 |
| 2024-04-03 | -35.51 |
| 2024-04-02 | -36.85 |
| 2024-03-28 | -36.18 |
| 2024-03-27 | -37.18 |
| 2024-03-26 | -35.84 |
| 2024-03-25 | -35.17 |
| 2024-03-22 | -34.16 |
| 2024-03-21 | -32.15 |
| 2024-03-20 | -32.99 |
| 2024-03-19 | -32.65 |
| 2024-03-18 | -30.47 |
| 2024-03-15 | -31.64 |
| 2024-03-14 | -30.63 |
| 2024-03-13 | -30.63 |
| 2024-03-12 | -29.63 |
| 2024-03-11 | -32.15 |
| 2024-03-08 | -33.83 |
| 2024-03-07 | -33.83 |
| 2024-03-06 | -33.49 |
| 2024-03-05 | -33.32 |
| 2024-03-04 | -31.47 |
| 2024-03-01 | -30.13 |
| 2024-02-29 | -29.46 |
| 2024-02-28 | -29.12 |
| 2024-02-27 | -27.95 |
| 2024-02-26 | -28.45 |
| 2024-02-23 | -27.95 |
| 2024-02-22 | -26.27 |
| 2024-02-21 | -26.44 |
| 2024-02-20 | -27.78 |
| 2024-02-19 | -28.12 |
| 2024-02-16 | -27.95 |
| 2024-02-15 | -30.97 |
| 2024-02-14 | -29.63 |
| 2024-02-09 | -28.28 |
| 2024-02-08 | -27.28 |
| 2024-02-07 | -28.28 |
| 2024-02-06 | -28.12 |
| 2024-02-05 | -30.63 |
| 2024-02-02 | -28.62 |
| 2024-02-01 | -28.12 |
| 2024-01-31 | -26.77 |
| 2024-01-30 | -23.58 |
| 2024-01-29 | -20.56 |
| 2024-01-26 | -20.22 |
| 2024-01-25 | -20.89 |
| 2024-01-24 | -21.73 |
| 2024-01-23 | -25.26 |
| 2024-01-22 | -26.44 |
| 2024-01-19 | -23.24 |
| 2024-01-18 | -22.57 |
| 2024-01-17 | -23.24 |
| 2024-01-16 | -20.05 |
| 2024-01-15 | -20.73 |
| 2024-01-12 | -22.57 |
| 2024-01-11 | -22.91 |
| 2024-01-10 | -23.58 |
| 2024-01-09 | -21.90 |
| 2024-01-08 | -22.07 |
| 2024-01-05 | -20.89 |
| 2024-01-04 | -20.89 |
| 2024-01-03 | -18.71 |
| 2024-01-02 | -16.86 |
| 2023-12-29 | -17.03 |
| 2023-12-28 | -18.21 |
| 2023-12-27 | -20.89 |
| 2023-12-22 | -21.06 |
| 2023-12-21 | -20.56 |
| 2023-12-20 | -21.06 |
| 2023-12-19 | -19.55 |
| 2023-12-18 | -18.21 |
| 2023-12-15 | -15.18 |
| 2023-12-14 | -16.69 |
| 2023-12-13 | -17.20 |
| 2023-12-12 | -14.51 |
| 2023-12-11 | -14.34 |
| 2023-12-08 | -13.50 |
| 2023-12-07 | -13.67 |
| 2023-12-06 | -13.00 |
| 2023-12-05 | -14.34 |
| 2023-12-04 | -12.83 |
| 2023-12-01 | -13.00 |
| 2023-11-30 | -11.66 |
| 2023-11-29 | -11.66 |
| 2023-11-28 | -10.65 |
| 2023-11-27 | -7.62 |
| 2023-11-24 | -7.79 |
| 2023-11-23 | -7.62 |
| 2023-11-22 | -8.13 |
| 2023-11-21 | -7.12 |
| 2023-11-20 | -6.95 |
| 2023-11-17 | -10.31 |
| 2023-11-16 | -10.98 |
| 2023-11-15 | -12.16 |
| 2023-11-14 | -14.01 |
| 2023-11-13 | -14.01 |
| 2023-11-10 | -14.51 |
| 2023-11-09 | -12.66 |
| 2023-11-08 | -12.33 |
| 2023-11-07 | -11.99 |
| 2023-11-06 | -10.14 |
| 2023-11-03 | -10.98 |
| 2023-11-02 | -11.49 |
| 2023-11-01 | -10.48 |
| 2023-10-31 | -10.65 |
| 2023-10-30 | -10.65 |
| 2023-10-27 | -10.82 |
| 2023-10-26 | -14.85 |
| 2023-10-25 | -15.18 |
| 2023-10-24 | -16.69 |
| 2023-10-20 | -17.37 |
| 2023-10-19 | -17.20 |
| 2023-10-18 | -15.01 |
| 2023-10-17 | -14.01 |
| 2023-10-16 | -14.34 |
| 2023-10-13 | -14.01 |
| 2023-10-12 | -9.98 |
| 2023-10-11 | -13.34 |
| 2023-10-10 | -12.16 |
| 2023-10-09 | -13.17 |
| 2023-10-06 | -10.98 |
| 2023-10-05 | -13.34 |
| 2023-10-04 | -13.50 |
| 2023-10-03 | -11.49 |
| 2023-09-29 | -11.15 |
| 2023-09-28 | -12.33 |
| 2023-09-27 | -10.98 |
| 2023-09-26 | -10.98 |
| 2023-09-25 | -9.81 |
| 2023-09-22 | -8.30 |
| 2023-09-21 | -8.63 |
| 2023-09-20 | -7.29 |
| 2023-09-19 | -6.45 |
| 2023-09-18 | -5.78 |
| 2023-09-15 | -4.77 |
| 2023-09-14 | -4.94 |
| 2023-09-13 | -3.93 |
| 2023-09-12 | -4.77 |
| 2023-09-11 | -4.94 |
| 2023-09-07 | -4.60 |
| 2023-09-06 | -3.76 |
| 2023-09-05 | -2.59 |
| 2023-09-04 | -0.40 |
| 2023-08-31 | -2.42 |
| 2023-08-30 | -2.59 |
| 2023-08-29 | -2.08 |
| 2023-08-28 | -4.43 |
| 2023-08-25 | -4.43 |
| 2023-08-24 | -3.59 |
| 2023-08-23 | -5.61 |
| 2023-08-22 | -4.27 |
| 2023-08-21 | -4.10 |
| 2023-08-18 | -1.24 |
| 2023-08-17 | 1.44 |
| 2023-08-16 | 3.12 |
| 2023-08-15 | 5.31 |
| 2023-08-14 | 6.82 |
| 2023-08-11 | 7.16 |
| 2023-08-10 | 8.50 |
| 2023-08-09 | 5.14 |
| 2023-08-08 | 4.64 |
| 2023-08-07 | 6.32 |
| 2023-08-04 | 5.31 |
| 2023-08-03 | 5.81 |
| 2023-08-02 | 5.98 |
| 2023-08-01 | 7.16 |
| 2023-07-31 | 6.99 |
| 2023-07-28 | 5.31 |
| 2023-07-27 | 4.30 |
| 2023-07-26 | 4.47 |
| 2023-07-25 | 5.31 |
| 2023-07-24 | 1.11 |
| 2023-07-21 | -0.40 |
| 2023-07-20 | -0.91 |
| 2023-07-19 | -0.07 |
| 2023-07-18 | 0.77 |
| 2023-07-14 | -0.40 |
| 2023-07-13 | -0.07 |
| 2023-07-12 | -0.07 |
| 2023-07-11 | 0.94 |
| 2023-07-10 | 0.61 |
| 2023-07-07 | -0.07 |
| 2023-07-06 | -0.23 |
| 2023-07-05 | -0.74 |
| 2023-07-04 | 1.44 |
| 2023-07-03 | 0.77 |
| 2023-06-30 | -6.28 |
| 2023-06-29 | -5.27 |
| 2023-06-28 | -2.08 |
| 2023-06-27 | -4.43 |
| 2023-06-26 | -6.11 |
| 2023-06-23 | -4.94 |
| 2023-06-21 | -4.60 |
| 2023-06-20 | -2.08 |
| 2023-06-19 | -1.41 |
| 2023-06-16 | -2.08 |
| 2023-06-15 | -3.59 |
| 2023-06-14 | -4.60 |
| 2023-06-13 | -3.76 |
| 2023-06-12 | -3.43 |
| 2023-06-09 | -3.43 |
| 2023-06-08 | -5.78 |
| 2023-06-07 | -6.45 |
| 2023-06-06 | -7.12 |
| 2023-06-05 | -5.61 |
| 2023-06-02 | -6.78 |
| 2023-06-01 | -8.80 |
| 2023-05-31 | -0.07 |
| 2023-05-30 | 0.44 |
| 2023-05-29 | 2.12 |
| 2023-05-25 | 3.96 |
| 2023-05-24 | 6.15 |
| 2023-05-23 | 10.51 |
| 2023-05-22 | 11.69 |
| 2023-05-19 | 9.34 |
| 2023-05-18 | 7.32 |
| 2023-05-17 | 5.81 |
| 2023-05-16 | 7.32 |
| 2023-05-15 | 7.83 |
| 2023-05-12 | 5.98 |
| 2023-05-11 | 8.50 |
| 2023-05-10 | 8.67 |
| 2023-05-09 | 11.19 |
| 2023-05-08 | 11.52 |
| 2023-05-05 | 14.21 |
| 2023-05-04 | 14.21 |
| 2023-05-03 | 15.89 |
| 2023-05-02 | 16.90 |
| 2023-04-28 | 16.23 |
| 2023-04-27 | 17.74 |
| 2023-04-26 | 16.56 |
| 2023-04-25 | 15.55 |
| 2023-04-24 | 19.08 |
| 2023-04-21 | 21.77 |
| 2023-04-20 | 22.61 |
| 2023-04-19 | 23.45 |
| 2023-04-18 | 25.63 |
| 2023-04-17 | 25.63 |
| 2023-04-14 | 19.92 |
| 2023-04-13 | 19.42 |
| 2023-04-12 | 20.93 |
| 2023-04-11 | 21.94 |
| 2023-04-06 | 23.45 |
| 2023-04-04 | 23.78 |
| 2023-04-03 | 21.94 |
| 2023-03-31 | 17.90 |
| 2023-03-30 | 20.93 |
| 2023-03-29 | 16.73 |
| 2023-03-28 | 16.90 |
| 2023-03-27 | 15.55 |
| 2023-03-24 | 15.89 |
| 2023-03-23 | 17.74 |
| 2023-03-22 | 19.25 |
| 2023-03-21 | 21.10 |
| 2023-03-20 | 19.25 |
| 2023-03-17 | 23.78 |
| 2023-03-16 | 19.42 |
| 2023-03-15 | 22.61 |
| 2023-03-14 | 21.77 |
| 2023-03-13 | 24.12 |
| 2023-03-10 | 19.92 |
| 2023-03-09 | 21.26 |
| 2023-03-08 | 23.28 |
| 2023-03-07 | 26.13 |
| 2023-03-06 | 28.49 |
| 2023-03-03 | 30.00 |
| 2023-03-02 | 29.33 |
| 2023-03-01 | 22.94 |
| 2023-02-28 | 21.43 |
| 2023-02-27 | 19.75 |
| 2023-02-24 | 18.58 |
| 2023-02-23 | 19.08 |
| 2023-02-22 | 17.23 |
| 2023-02-21 | 18.58 |
| 2023-02-20 | 18.07 |
| 2023-02-17 | 17.90 |
| 2023-02-16 | 17.90 |
| 2023-02-15 | 15.22 |
| 2023-02-14 | 16.73 |
| 2023-02-13 | 17.40 |
| 2023-02-10 | 11.69 |
| 2023-02-09 | 12.87 |
| 2023-02-08 | 13.03 |
| 2023-02-07 | 10.85 |
| 2023-02-06 | 11.86 |
| 2023-02-03 | 12.19 |
| 2023-02-02 | 15.72 |
| 2023-02-01 | 16.56 |
| 2023-01-31 | 17.23 |
| 2023-01-30 | 19.08 |
| 2023-01-27 | 24.45 |
| 2023-01-26 | 27.65 |
| 2023-01-20 | 27.81 |
| 2023-01-19 | 26.47 |
| 2023-01-18 | 26.64 |
| 2023-01-17 | 25.29 |
| 2023-01-16 | 25.80 |
| 2023-01-13 | 27.48 |
| 2023-01-12 | 21.60 |
| 2023-01-11 | 20.76 |
| 2023-01-10 | 22.27 |
| 2023-01-09 | 22.94 |
| 2023-01-06 | 20.93 |
| 2023-01-05 | 24.29 |
| 2023-01-04 | 21.10 |
| 2023-01-03 | 20.42 |
| 2022-12-30 | 16.73 |
| 2022-12-29 | 16.39 |
| 2022-12-28 | 18.91 |
| 2022-12-23 | 22.61 |
| 2022-12-22 | 24.79 |
| 2022-12-21 | 23.28 |
| 2022-12-20 | 20.59 |
| 2022-12-19 | 20.09 |
| 2022-12-16 | 23.11 |
| 2022-12-15 | 24.12 |
| 2022-12-14 | 26.97 |
| 2022-12-13 | 25.80 |
| 2022-12-12 | 21.94 |
| 2022-12-09 | 20.59 |
| 2022-12-08 | 17.06 |
| 2022-12-07 | 10.68 |
| 2022-12-06 | 6.15 |
| 2022-12-05 | 5.48 |
| 2022-12-02 | 1.78 |
| 2022-12-01 | 1.78 |
| 2022-11-30 | 4.13 |
| 2022-11-29 | -0.07 |
| 2022-11-28 | -5.61 |
| 2022-11-25 | -6.78 |
| 2022-11-24 | -6.95 |
| 2022-11-23 | -4.94 |
| 2022-11-22 | -6.62 |
| 2022-11-21 | -5.61 |
| 2022-11-18 | -2.08 |
| 2022-11-17 | 0.94 |
| 2022-11-16 | 1.78 |
| 2022-11-15 | 2.45 |
| 2022-11-14 | 1.61 |
| 2022-11-11 | 8.16 |
| 2022-11-10 | 5.64 |
| 2022-11-09 | 5.81 |
| 2022-11-08 | 5.14 |
| 2022-11-07 | 7.16 |
| 2022-11-04 | 6.65 |
| 2022-11-03 | -0.74 |
| 2022-11-02 | 0.77 |
| 2022-11-01 | -2.08 |
| 2022-10-31 | -8.30 |
| 2022-10-28 | -2.59 |
| 2022-10-27 | -1.41 |
| 2022-10-26 | -1.75 |
| 2022-10-25 | -2.75 |
| 2022-10-24 | -6.45 |
| 2022-10-21 | -0.91 |
| 2022-10-20 | -0.57 |
| 2022-10-19 | -3.76 |
| 2022-10-18 | -2.08 |
| 2022-10-17 | -5.27 |
| 2022-10-14 | -7.12 |
| 2022-10-13 | -6.62 |
| 2022-10-12 | -5.78 |
| 2022-10-11 | -3.93 |
| 2022-10-10 | 5.64 |
| 2022-10-07 | 11.02 |
| 2022-10-06 | 13.87 |
| 2022-10-05 | 6.48 |
| 2022-10-03 | 1.44 |
| 2022-09-30 | 0.77 |
| 2022-09-29 | 2.79 |
| 2022-09-28 | 4.97 |
| 2022-09-27 | 3.80 |
| 2022-09-26 | -1.91 |
| 2022-09-23 | -2.92 |
| 2022-09-22 | -1.75 |
| 2022-09-21 | 4.13 |
| 2022-09-20 | 3.80 |
| 2022-09-19 | 2.62 |
| 2022-09-16 | 2.96 |
| 2022-09-15 | 2.45 |
| 2022-09-14 | 2.12 |
| 2022-09-13 | 4.13 |
| 2022-09-09 | 2.28 |
| 2022-09-08 | 1.44 |
| 2022-09-07 | 0.77 |
| 2022-09-06 | 1.61 |
| 2022-09-05 | -0.91 |
| 2022-09-02 | 1.44 |
| 2022-09-01 | 2.45 |
| 2022-08-31 | 5.98 |
| 2022-08-30 | 4.47 |
| 2022-08-29 | 7.16 |
| 2022-08-26 | 8.33 |
| 2022-08-25 | 5.81 |
| 2022-08-24 | 4.80 |
| 2022-08-23 | 5.64 |
| 2022-08-22 | 5.64 |
| 2022-08-19 | 5.81 |
| 2022-08-18 | 5.48 |
| 2022-08-17 | 8.33 |
| 2022-08-16 | 6.48 |
| 2022-08-15 | 5.81 |
| 2022-08-12 | 9.17 |
| 2022-08-11 | 4.64 |
| 2022-08-10 | 2.79 |
| 2022-08-09 | 4.80 |
| 2022-08-08 | 4.64 |
| 2022-08-05 | 4.13 |
| 2022-08-04 | 4.64 |
| 2022-08-03 | 3.46 |
| 2022-08-02 | 3.46 |
| 2022-08-01 | 2.96 |
| 2022-07-29 | 3.46 |
| 2022-07-28 | 8.67 |
| 2022-07-27 | 9.67 |
| 2022-07-26 | 8.00 |
| 2022-07-25 | 6.82 |
| 2022-07-22 | 7.16 |
| 2022-07-21 | 7.66 |
| 2022-07-20 | 8.84 |
| 2022-07-19 | 8.67 |
| 2022-07-18 | 10.68 |
| 2022-07-15 | 9.34 |
| 2022-07-14 | 13.20 |
| 2022-07-13 | 10.35 |
| 2022-07-12 | 7.16 |
| 2022-07-11 | 6.48 |
| 2022-07-08 | 12.36 |
| 2022-07-07 | 9.17 |
| 2022-07-06 | 4.47 |
| 2022-07-05 | 11.69 |
| 2022-07-04 | 9.84 |
| 2022-06-30 | 14.55 |
| 2022-06-29 | 16.56 |
| 2022-06-28 | 13.87 |
| 2022-06-27 | 3.46 |
| 2022-06-24 | -1.75 |
| 2022-06-23 | -3.43 |
| 2022-06-22 | -4.43 |
| 2022-06-21 | -3.26 |
| 2022-06-20 | -4.60 |
| 2022-06-17 | -10.14 |
| 2022-06-16 | -9.64 |
| 2022-06-15 | -9.30 |
| 2022-06-14 | -10.31 |
| 2022-06-13 | -9.30 |
| 2022-06-10 | -7.12 |
| 2022-06-09 | -6.45 |
| 2022-06-08 | -3.43 |
| 2022-06-07 | -5.27 |
| 2022-06-06 | -4.77 |
| 2022-06-02 | -4.60 |
| 2022-06-01 | -2.25 |
| 2022-05-31 | -3.93 |
| 2022-05-30 | -5.11 |
| 2022-05-27 | -7.62 |
| 2022-05-26 | -7.96 |
| 2022-05-25 | -9.30 |
| 2022-05-24 | -11.66 |
| 2022-05-23 | -12.83 |
| 2022-05-20 | -11.82 |
| 2022-05-19 | -14.34 |
| 2022-05-18 | -13.84 |
| 2022-05-17 | -13.84 |
| 2022-05-16 | -16.19 |
| 2022-05-13 | -17.70 |
| 2022-05-12 | -16.69 |
| 2022-05-11 | -14.85 |
| 2022-05-10 | -18.37 |
| 2022-05-06 | -17.20 |
| 2022-05-05 | -13.34 |
| 2022-05-04 | -9.98 |
| 2022-05-03 | -10.31 |
| 2022-04-29 | -10.14 |
| 2022-04-28 | -11.49 |
| 2022-04-27 | -10.82 |
| 2022-04-26 | -11.99 |
| 2022-04-25 | -12.33 |
| 2022-04-22 | -9.14 |
| 2022-04-21 | -8.30 |
| 2022-04-20 | -4.10 |
| 2022-04-19 | -3.76 |
| 2022-04-14 | -2.25 |
| 2022-04-13 | -5.95 |
| 2022-04-12 | -4.77 |
| 2022-04-11 | -10.31 |
| 2022-04-08 | -5.95 |
| 2022-04-07 | -6.62 |
| 2022-04-06 | -4.43 |
| 2022-04-04 | -4.27 |
| 2022-04-01 | -5.11 |
| 2022-03-31 | -7.79 |
| 2022-03-30 | -6.45 |
| 2022-03-29 | -8.80 |
| 2022-03-28 | -9.30 |
| 2022-03-25 | -7.96 |
| 2022-03-24 | -5.78 |
| 2022-03-23 | -5.44 |
| 2022-03-22 | -4.94 |
| 2022-03-21 | -6.28 |
| 2022-03-18 | -3.76 |
| 2022-03-17 | -4.27 |
| 2022-03-16 | -11.15 |
| 2022-03-15 | -20.05 |
| 2022-03-14 | -15.52 |
| 2022-03-11 | -8.63 |
| 2022-03-10 | -9.64 |
| 2022-03-09 | -11.49 |
| 2022-03-08 | -12.16 |
| 2022-03-07 | -8.63 |
| 2022-03-04 | 1.44 |
| 2022-03-03 | 5.48 |
| 2022-03-02 | -0.23 |
| 2022-03-01 | 1.78 |
| 2022-02-28 | 0.77 |
| 2022-02-25 | 5.14 |
| 2022-02-24 | 2.79 |
| 2022-02-23 | 6.32 |
| 2022-02-22 | 8.50 |
| 2022-02-21 | 10.01 |
| 2022-02-18 | 8.67 |
| 2022-02-17 | 8.16 |
| 2022-02-16 | 9.67 |
| 2022-02-15 | 6.65 |
| 2022-02-14 | 9.17 |
| 2022-02-11 | 10.01 |
| 2022-02-10 | 10.85 |
| 2022-02-09 | 9.17 |
| 2022-02-08 | 5.14 |
| 2022-02-07 | 3.12 |
| 2022-02-04 | 2.28 |
| 2022-01-31 | -1.91 |
| 2022-01-28 | -2.08 |
| 2022-01-27 | -2.08 |
| 2022-01-26 | 0.44 |
| 2022-01-25 | 1.78 |
| 2022-01-24 | 1.95 |
| 2022-01-21 | 2.96 |
| 2022-01-20 | 2.45 |
| 2022-01-19 | -1.91 |
| 2022-01-18 | -1.91 |
| 2022-01-17 | -2.75 |
| 2022-01-14 | -2.59 |
| 2022-01-13 | -3.76 |
| 2022-01-12 | -3.59 |
| 2022-01-11 | -3.93 |
| 2022-01-10 | -5.78 |
| 2022-01-07 | -7.46 |
| 2022-01-06 | -7.96 |
| 2022-01-05 | -5.78 |
| 2022-01-04 | -5.44 |
| 2022-01-03 | -7.79 |
| 2021-12-31 | -8.63 |
| 2021-12-30 | -8.30 |
| 2021-12-29 | -9.30 |
| 2021-12-28 | -9.98 |
| 2021-12-24 | -11.82 |
| 2021-12-23 | -12.16 |
| 2021-12-22 | -13.50 |
| 2021-12-21 | -14.34 |
| 2021-12-20 | -14.01 |
| 2021-12-17 | -13.50 |
| 2021-12-16 | -13.17 |
| 2021-12-15 | -14.34 |
| 2021-12-14 | -14.51 |
| 2021-12-13 | -11.82 |
| 2021-12-10 | -10.48 |
| 2021-12-09 | -8.63 |
| 2021-12-08 | -9.81 |
| 2021-12-07 | -11.49 |
| 2021-12-06 | -16.36 |
| 2021-12-03 | -14.68 |
| 2021-12-02 | -17.87 |
| 2021-12-01 | -16.86 |
| 2021-11-30 | -17.53 |
| 2021-11-29 | -15.35 |
| 2021-11-26 | -10.82 |
| 2021-11-25 | -7.29 |
| 2021-11-24 | -6.78 |
| 2021-11-23 | -7.46 |
| 2021-11-22 | -8.13 |
| 2021-11-19 | -7.62 |
| 2021-11-18 | -5.95 |
| 2021-11-17 | -4.60 |
| 2021-11-16 | -4.27 |
| 2021-11-15 | -4.43 |
| 2021-11-12 | -3.43 |
| 2021-11-11 | -4.43 |
| 2021-11-10 | -4.77 |
| 2021-11-09 | -4.10 |
| 2021-11-08 | -5.44 |
| 2021-11-05 | -12.33 |
| 2021-11-04 | -11.82 |
| 2021-11-03 | -11.15 |
| 2021-11-02 | -10.82 |
| 2021-11-01 | -9.47 |
| 2021-10-29 | -7.79 |
| 2021-10-28 | -8.97 |
| 2021-10-27 | -9.14 |
| 2021-10-26 | -7.62 |
| 2021-10-25 | -9.14 |
| 2021-10-22 | -7.12 |
| 2021-10-21 | -6.95 |
| 2021-10-20 | -5.95 |
| 2021-10-19 | -5.78 |
| 2021-10-18 | -3.93 |
| 2021-10-15 | -4.77 |
| 2021-10-12 | -6.62 |
| 2021-10-11 | -6.28 |
| 2021-10-08 | -7.62 |
| 2021-10-07 | -8.63 |
| 2021-10-06 | -7.79 |
| 2021-10-05 | -8.80 |
| 2021-10-04 | -8.97 |
| 2021-09-30 | -13.50 |
| 2021-09-29 | -14.17 |
| 2021-09-28 | -13.50 |
| 2021-09-27 | -14.68 |
| 2021-09-24 | -13.67 |
| 2021-09-23 | -14.17 |
| 2021-09-21 | -15.69 |
| 2021-09-20 | -17.37 |
| 2021-09-17 | -16.36 |
| 2021-09-16 | -17.03 |
| 2021-09-15 | -14.68 |
| 2021-09-14 | -12.83 |
| 2021-09-13 | -8.30 |
| 2021-09-10 | -7.79 |
| 2021-09-09 | -7.29 |
| 2021-09-08 | -8.30 |
| 2021-09-07 | -9.81 |
| 2021-09-06 | -9.98 |
| 2021-09-03 | -10.31 |
| 2021-09-02 | -11.49 |
| 2021-09-01 | -11.66 |
| 2021-08-31 | -12.33 |
| 2021-08-30 | -13.34 |
| 2021-08-27 | -14.85 |
| 2021-08-26 | -14.01 |
| 2021-08-25 | -13.50 |
| 2021-08-24 | -15.01 |
| 2021-08-23 | -17.37 |
| 2021-08-20 | -16.69 |
| 2021-08-19 | -16.19 |
| 2021-08-18 | -14.68 |
| 2021-08-17 | -16.02 |
| 2021-08-16 | -17.03 |
| 2021-08-13 | -17.70 |
| 2021-08-12 | -17.37 |
| 2021-08-11 | -18.37 |
| 2021-08-10 | -18.54 |
| 2021-08-09 | -19.55 |
| 2021-08-06 | -20.73 |
| 2021-08-05 | -20.05 |
| 2021-08-04 | -20.22 |
| 2021-08-03 | -18.54 |
| 2021-08-02 | -17.37 |
| 2021-07-30 | -16.69 |
| 2021-07-29 | -14.68 |
| 2021-07-28 | -15.85 |
| 2021-07-27 | -15.52 |
| 2021-07-26 | -13.67 |
| 2021-07-23 | -11.49 |
| 2021-07-22 | -9.81 |
| 2021-07-21 | -10.48 |
| 2021-07-20 | -8.46 |
| 2021-07-19 | -7.29 |
| 2021-07-16 | -8.30 |
| 2021-07-15 | -9.30 |
| 2021-07-14 | -9.14 |
| 2021-07-13 | -8.13 |
| 2021-07-12 | -8.80 |
| 2021-07-09 | -8.13 |
| 2021-07-08 | -7.96 |
| 2021-07-07 | -5.95 |
| 2021-07-06 | -5.61 |
| 2021-07-05 | -5.95 |
| 2021-07-02 | -5.11 |
| 2021-06-30 | -4.10 |
| 2021-06-29 | -3.43 |
| 2021-06-28 | -0.74 |
| 2021-06-25 | 0.77 |
| 2021-06-24 | 1.44 |
| 2021-06-23 | 2.28 |
| 2021-06-22 | 2.12 |
| 2021-06-21 | 3.12 |
| 2021-06-18 | 3.12 |
| 2021-06-17 | 1.44 |
| 2021-06-16 | 1.78 |
| 2021-06-15 | 2.12 |
| 2021-06-11 | 2.62 |
| 2021-06-10 | 2.96 |
| 2021-06-09 | 4.64 |
| 2021-06-08 | 5.81 |
| 2021-06-07 | 4.13 |
| 2021-06-04 | 5.81 |
| 2021-06-03 | 6.65 |
| 2021-06-02 | 5.81 |
| 2021-06-01 | 4.64 |
| 2021-05-31 | 4.64 |
| 2021-05-28 | 8.50 |
| 2021-05-27 | 7.83 |
| 2021-05-26 | 8.16 |
| 2021-05-25 | 6.82 |
| 2021-05-24 | 5.31 |
| 2021-05-21 | 6.32 |
| 2021-05-20 | 6.48 |
| 2021-05-18 | 6.15 |
| 2021-05-17 | 2.96 |
| 2021-05-14 | 2.45 |
| 2021-05-13 | 1.78 |
| 2021-05-12 | 2.45 |
| 2021-05-11 | 3.12 |
| 2021-05-10 | 2.62 |
| 2021-05-07 | 3.29 |
| 2021-05-06 | 2.28 |
| 2021-05-05 | 2.79 |
| 2021-05-04 | 2.96 |
| 2021-05-03 | 2.79 |
| 2021-04-30 | 3.46 |
| 2021-04-29 | 5.98 |
| 2021-04-28 | 5.81 |
| 2021-04-27 | 6.65 |
| 2021-04-26 | 8.16 |
| 2021-04-23 | 8.00 |
| 2021-04-22 | 7.66 |
| 2021-04-21 | 9.84 |
| 2021-04-20 | 12.36 |
| 2021-04-19 | 14.38 |
| 2021-04-16 | 11.86 |
| 2021-04-15 | 10.18 |
| 2021-04-14 | 9.67 |
| 2021-04-13 | 9.17 |
| 2021-04-12 | 10.51 |
| 2021-04-09 | 12.53 |
| 2021-04-08 | 14.38 |
| 2021-04-07 | 12.36 |
| 2021-04-01 | 13.87 |
| 2021-03-31 | 13.03 |
| 2021-03-30 | 13.37 |
| 2021-03-29 | 14.55 |
| 2021-03-26 | 11.52 |
| 2021-03-25 | 10.35 |
| 2021-03-24 | 8.00 |
| 2021-03-23 | 15.72 |
| 2021-03-22 | 19.75 |
| 2021-03-19 | 18.24 |
| 2021-03-18 | 23.11 |
| 2021-03-17 | 21.10 |
| 2021-03-16 | 23.62 |
| 2021-03-15 | 18.74 |
| 2021-03-12 | 11.35 |
| 2021-03-11 | 11.02 |
| 2021-03-10 | 7.49 |
| 2021-03-09 | 7.66 |
| 2021-03-08 | 4.80 |
| 2021-03-05 | 8.16 |
| 2021-03-04 | 14.21 |
| 2021-03-03 | 14.21 |
| 2021-03-02 | 10.68 |
| 2021-03-01 | 11.19 |
| 2021-02-26 | 7.49 |
| 2021-02-25 | 17.06 |
| 2021-02-24 | 18.07 |
| 2021-02-23 | 15.55 |
| 2021-02-22 | 3.63 |
| 2021-02-19 | 8.33 |
| 2021-02-18 | 5.14 |
| 2021-02-17 | 4.64 |
| 2021-02-16 | 3.80 |
| 2021-02-11 | 0.94 |
| 2021-02-10 | 0.61 |
| 2021-02-09 | 0.44 |
| 2021-02-08 | -2.42 |
| 2021-02-05 | -3.09 |
| 2021-02-04 | -6.28 |
| 2021-02-03 | -6.95 |
| 2021-02-02 | -7.96 |
| 2021-02-01 | -7.62 |
| 2021-01-29 | -9.47 |
| 2021-01-28 | -11.49 |
| 2021-01-27 | -8.97 |
| 2021-01-26 | -9.98 |
| 2021-01-25 | -9.47 |
| 2021-01-22 | -9.47 |
| 2021-01-21 | -6.11 |
| 2021-01-20 | -5.27 |
| 2021-01-19 | -3.93 |
| 2021-01-18 | -7.79 |
| 2021-01-15 | -7.46 |
| 2021-01-14 | -4.60 |
| 2021-01-13 | -2.25 |
| 2021-01-12 | -5.78 |
| 2021-01-11 | -5.44 |
| 2021-01-08 | -2.75 |
| 2021-01-07 | -2.08 |
| 2021-01-06 | -0.07 |
| 2021-01-05 | 0.61 |
| 2021-01-04 | 1.61 |
| 2020-12-31 | 2.45 |
| 2020-12-30 | 1.11 |
| 2020-12-29 | 0.77 |
| 2020-12-28 | -0.74 |
| 2020-12-24 | 0.27 |
| 2020-12-23 | -0.91 |
| 2020-12-22 | -0.40 |
| 2020-12-21 | 2.62 |
| 2020-12-18 | 5.81 |
| 2020-12-17 | 7.49 |
| 2020-12-16 | 8.33 |
| 2020-12-15 | 6.15 |
| 2020-12-14 | 9.34 |
| 2020-12-11 | 10.85 |
| 2020-12-10 | 8.33 |
| 2020-12-09 | 10.18 |
| 2020-12-08 | 8.84 |
| 2020-12-07 | 10.01 |
| 2020-12-04 | 12.19 |
| 2020-12-03 | 11.52 |
| 2020-12-02 | 10.18 |
| 2020-12-01 | 8.84 |
| 2020-11-30 | 5.31 |
| 2020-11-27 | 6.65 |
| 2020-11-26 | 8.33 |
| 2020-11-25 | 6.82 |
| 2020-11-24 | 6.48 |
| 2020-11-23 | 2.62 |
| 2020-11-20 | 6.15 |
| 2020-11-19 | 7.16 |
| 2020-11-18 | 5.81 |
| 2020-11-17 | 5.64 |
| 2020-11-16 | 1.44 |
| 2020-11-13 | -2.08 |
| 2020-11-12 | 0.44 |
| 2020-11-11 | 2.96 |
| 2020-11-10 | 1.61 |
| 2020-11-09 | -10.65 |
| 2020-11-06 | -13.34 |
| 2020-11-05 | -13.17 |
| 2020-11-04 | -14.34 |
| 2020-11-03 | -15.01 |
| 2020-11-02 | -16.69 |
| 2020-10-30 | -16.02 |
| 2020-10-29 | -15.18 |
| 2020-10-28 | -14.34 |
| 2020-10-27 | -11.32 |
| 2020-10-23 | -8.30 |
| 2020-10-22 | -11.49 |
| 2020-10-21 | -11.99 |
| 2020-10-20 | -13.34 |
| 2020-10-19 | -13.67 |
| 2020-10-16 | -14.51 |
| 2020-10-15 | -16.19 |
| 2020-10-14 | -15.85 |
| 2020-10-12 | -14.17 |
| 2020-10-09 | -13.50 |
| 2020-10-08 | -11.49 |
| 2020-10-07 | -12.83 |
| 2020-10-06 | -12.50 |
| 2020-10-05 | -15.18 |
| 2020-09-30 | -14.85 |
| 2020-09-29 | -15.69 |
| 2020-09-28 | -15.52 |
| 2020-09-25 | -17.03 |
| 2020-09-24 | -15.01 |
| 2020-09-23 | -11.15 |
| 2020-09-22 | -9.98 |
| 2020-09-21 | -4.27 |
| 2020-09-18 | -1.58 |
| 2020-09-17 | 0.10 |
| 2020-09-16 | -0.23 |
| 2020-09-15 | -1.07 |
| 2020-09-14 | -3.93 |
| 2020-09-11 | -5.44 |
| 2020-09-10 | -4.94 |
| 2020-09-09 | -1.41 |
| 2020-09-08 | -3.26 |
| 2020-09-07 | -4.27 |
| 2020-09-04 | -7.96 |
| 2020-09-03 | -8.80 |
| 2020-09-02 | -10.98 |
| 2020-09-01 | -9.64 |
| 2020-08-31 | -10.31 |
| 2020-08-28 | -9.47 |
| 2020-08-27 | -9.30 |
| 2020-08-26 | -9.30 |
| 2020-08-25 | -8.97 |
| 2020-08-24 | -11.66 |
| 2020-08-21 | -10.65 |
| 2020-08-20 | -10.82 |
| 2020-08-19 | -12.50 |
| 2020-08-18 | -13.17 |
| 2020-08-17 | -11.49 |
| 2020-08-14 | -10.65 |
| 2020-08-13 | -10.48 |
| 2020-08-12 | -10.98 |
| 2020-08-11 | -14.34 |
| 2020-08-10 | -17.53 |
| 2020-08-07 | -16.02 |
| 2020-08-06 | -16.86 |
| 2020-08-05 | -17.37 |
| 2020-08-04 | -16.86 |
| 2020-08-03 | -18.54 |
| 2020-07-31 | -19.21 |
| 2020-07-30 | -18.54 |
| 2020-07-29 | -18.37 |
| 2020-07-28 | -19.21 |
| 2020-07-27 | -21.06 |
| 2020-07-24 | -20.73 |
| 2020-07-23 | -18.88 |
| 2020-07-22 | -18.88 |
| 2020-07-21 | -20.22 |
| 2020-07-20 | -19.21 |
| 2020-07-17 | -20.05 |
| 2020-07-16 | -19.38 |
| 2020-07-15 | -19.89 |
| 2020-07-14 | -20.39 |
| 2020-07-13 | -19.05 |
| 2020-07-10 | -18.71 |
| 2020-07-09 | -15.69 |
| 2020-07-08 | -15.35 |
| 2020-07-07 | -15.85 |
| 2020-07-06 | -15.18 |
| 2020-07-03 | -19.05 |
| 2020-07-02 | -19.55 |
| 2020-06-30 | -22.40 |
| 2020-06-29 | -22.74 |
| 2020-06-26 | -21.23 |
| 2020-06-24 | -19.55 |
| 2020-06-23 | -19.38 |
| 2020-06-22 | -18.21 |
| 2020-06-19 | -16.36 |
| 2020-06-18 | -16.19 |
| 2020-06-17 | -16.19 |
| 2020-06-16 | -15.85 |
| 2020-06-15 | -17.53 |
| 2020-06-12 | -14.17 |
| 2020-06-11 | -13.50 |
| 2020-06-10 | -10.98 |
| 2020-06-09 | -9.30 |
| 2020-06-08 | -9.30 |
| 2020-06-05 | -9.14 |
| 2020-06-04 | -16.36 |
| 2020-06-03 | -16.69 |
| 2020-06-02 | -17.87 |
| 2020-06-01 | -20.89 |
| 2020-05-29 | -22.07 |
| 2020-05-28 | -21.06 |
| 2020-05-27 | -21.37 |
| 2020-05-26 | -21.37 |
| 2020-05-25 | -22.87 |
| 2020-05-22 | -22.70 |
| 2020-05-21 | -17.55 |
| 2020-05-20 | -15.72 |
| 2020-05-19 | -16.22 |
| 2020-05-18 | -19.54 |
| 2020-05-15 | -20.21 |
| 2020-05-14 | -19.38 |
| 2020-05-13 | -16.88 |
| 2020-05-12 | -15.06 |
| 2020-05-11 | -13.06 |
| 2020-05-08 | -15.06 |
| 2020-05-07 | -15.89 |
| 2020-05-06 | -13.56 |
| 2020-05-05 | -12.23 |
| 2020-05-04 | -12.89 |
| 2020-04-29 | -7.41 |
| 2020-04-28 | -8.24 |
| 2020-04-27 | -10.40 |
| 2020-04-24 | -9.40 |
| 2020-04-23 | -8.41 |
| 2020-04-22 | -10.23 |
| 2020-04-21 | -13.39 |
| 2020-04-20 | -10.40 |
| 2020-04-17 | -12.23 |
| 2020-04-16 | -16.39 |
| 2020-04-15 | -15.72 |
| 2020-04-14 | -15.06 |
| 2020-04-09 | -13.73 |
| 2020-04-08 | -16.55 |
| 2020-04-07 | -16.88 |
| 2020-04-06 | -19.05 |
| 2020-04-03 | -19.38 |
| 2020-04-02 | -19.21 |
| 2020-04-01 | -18.38 |
| 2020-03-31 | -16.88 |
| 2020-03-30 | -16.05 |
| 2020-03-27 | -14.72 |
| 2020-03-26 | -12.40 |
| 2020-03-25 | -12.89 |
| 2020-03-24 | -17.38 |
| 2020-03-23 | -20.21 |
| 2020-03-20 | -10.90 |
| 2020-03-19 | -11.56 |
| 2020-03-18 | -3.25 |
| 2020-03-17 | 1.07 |
| 2020-03-16 | 6.39 |
| 2020-03-13 | 8.05 |
| 2020-03-12 | 5.89 |
| 2020-03-11 | 8.88 |
| 2020-03-10 | 7.55 |
| 2020-03-09 | 1.90 |
| 2020-03-06 | 3.06 |
| 2020-03-05 | 5.06 |
| 2020-03-04 | 5.22 |
| 2020-03-03 | 5.06 |
| 2020-03-02 | 4.89 |
| 2020-02-28 | 4.23 |
| 2020-02-27 | 6.22 |
| 2020-02-26 | 6.06 |
| 2020-02-25 | 7.72 |
| 2020-02-24 | 7.39 |
| 2020-02-21 | 13.87 |
| 2020-02-20 | 16.03 |
| 2020-02-19 | 15.36 |
| 2020-02-18 | 13.87 |
| 2020-02-17 | 15.36 |
| 2020-02-14 | 12.87 |
| 2020-02-13 | 12.71 |
| 2020-02-12 | 14.20 |
| 2020-02-11 | 14.20 |
| 2020-02-10 | 12.87 |
| 2020-02-07 | 15.86 |
| 2020-02-06 | 14.70 |
| 2020-02-05 | 7.22 |
| 2020-02-04 | 6.89 |
| 2020-02-03 | 7.22 |
| 2020-01-31 | 7.05 |
| 2020-01-30 | 7.22 |
| 2020-01-29 | 8.55 |
| 2020-01-24 | 11.71 |
| 2020-01-23 | 11.54 |
| 2020-01-22 | 15.70 |
| 2020-01-21 | 13.20 |
| 2020-01-20 | 20.35 |
| 2020-01-17 | 29.49 |
| 2020-01-16 | 29.99 |
| 2020-01-15 | 30.99 |
| 2020-01-14 | 33.32 |
| 2020-01-13 | 33.15 |
| 2020-01-10 | 31.32 |
| 2020-01-09 | 29.99 |
| 2020-01-08 | 24.18 |
| 2020-01-07 | 28.50 |
| 2020-01-06 | 27.67 |
| 2020-01-03 | 34.65 |
| 2020-01-02 | 37.31 |
| 2019-12-31 | 31.49 |
| 2019-12-30 | 34.65 |
| 2019-12-27 | 32.82 |
| 2019-12-24 | 26.00 |
| 2019-12-23 | 27.50 |
| 2019-12-20 | 29.49 |
| 2019-12-19 | 30.49 |
| 2019-12-18 | 28.83 |
| 2019-12-17 | 31.16 |
| 2019-12-16 | 29.66 |
| 2019-12-13 | 29.33 |
| 2019-12-12 | 22.18 |
| 2019-12-11 | 22.18 |
| 2019-12-10 | 19.02 |
| 2019-12-09 | 19.69 |
| 2019-12-06 | 18.52 |
| 2019-12-05 | 17.19 |
| 2019-12-04 | 17.36 |
| 2019-12-03 | 18.52 |
| 2019-12-02 | 20.35 |
| 2019-11-29 | 18.36 |
| 2019-11-28 | 20.02 |
| 2019-11-27 | 19.85 |
| 2019-11-26 | 18.02 |
| 2019-11-25 | 21.35 |
| 2019-11-22 | 15.86 |
| 2019-11-21 | 15.53 |
| 2019-11-20 | 17.53 |
| 2019-11-19 | 20.02 |
| 2019-11-18 | 18.36 |
| 2019-11-15 | 17.19 |
| 2019-11-14 | 17.36 |
| 2019-11-13 | 18.36 |
| 2019-11-12 | 21.02 |
| 2019-11-11 | 21.18 |
| 2019-11-08 | 26.50 |
| 2019-11-07 | 26.67 |
| 2019-11-06 | 25.01 |
| 2019-11-05 | 25.34 |
| 2019-11-04 | 23.51 |
| 2019-11-01 | 15.20 |
| 2019-10-31 | 15.36 |
| 2019-10-30 | 16.03 |
| 2019-10-29 | 17.19 |
| 2019-10-28 | 18.52 |
| 2019-10-25 | 14.70 |
| 2019-10-24 | 14.37 |
| 2019-10-23 | 13.54 |
| 2019-10-22 | 14.87 |
| 2019-10-21 | 14.20 |
| 2019-10-18 | 16.36 |
| 2019-10-17 | 18.19 |
| 2019-10-16 | 18.69 |
| 2019-10-15 | 17.36 |
| 2019-10-14 | 18.69 |
| 2019-10-11 | 17.36 |
| 2019-10-10 | 11.38 |
| 2019-10-09 | 10.21 |
| 2019-10-08 | 10.54 |
| 2019-10-04 | 15.36 |
| 2019-10-03 | 15.36 |
| 2019-10-02 | 15.86 |
| 2019-09-30 | 14.70 |
| 2019-09-27 | 14.87 |
| 2019-09-26 | 15.70 |
| 2019-09-25 | 15.53 |
| 2019-09-24 | 16.69 |
| 2019-09-23 | 18.19 |
| 2019-09-20 | 18.69 |
| 2019-09-19 | 19.02 |
| 2019-09-18 | 22.18 |
| 2019-09-17 | 17.36 |
| 2019-09-16 | 20.19 |
| 2019-09-13 | 26.00 |
| 2019-09-12 | 23.34 |
| 2019-09-11 | 19.35 |
| 2019-09-10 | 17.03 |
| 2019-09-09 | 18.86 |
| 2019-09-06 | 19.02 |
| 2019-09-05 | 17.86 |
| 2019-09-04 | 14.37 |
| 2019-09-03 | 12.21 |
| 2019-09-02 | 11.38 |
| 2019-08-30 | 12.87 |
| 2019-08-29 | 13.37 |
| 2019-08-28 | 13.70 |
| 2019-08-27 | 14.37 |
| 2019-08-26 | 12.87 |
| 2019-08-23 | 14.53 |
| 2019-08-22 | 14.53 |
| 2019-08-21 | 13.37 |
| 2019-08-20 | 14.70 |
| 2019-08-19 | 16.86 |
| 2019-08-16 | 11.21 |
| 2019-08-15 | 10.71 |
| 2019-08-14 | 10.21 |
| 2019-08-13 | 6.39 |
| 2019-08-12 | 6.55 |
| 2019-08-09 | 8.38 |
| 2019-08-08 | 9.71 |
| 2019-08-07 | 8.72 |
| 2019-08-06 | 10.05 |
| 2019-08-05 | 12.87 |
| 2019-08-02 | 20.02 |
| 2019-08-01 | 25.01 |
| 2019-07-31 | 28.00 |
| 2019-07-30 | 28.83 |
| 2019-07-29 | 29.16 |
| 2019-07-26 | 29.33 |
| 2019-07-25 | 31.82 |
| 2019-07-24 | 30.82 |
| 2019-07-23 | 32.82 |
| 2019-07-22 | 32.82 |
| 2019-07-19 | 33.82 |
| 2019-07-18 | 33.32 |
| 2019-07-17 | 35.48 |
| 2019-07-16 | 33.82 |
| 2019-07-15 | 33.82 |
| 2019-07-12 | 31.66 |
| 2019-07-11 | 31.66 |
| 2019-07-10 | 30.49 |
| 2019-07-09 | 29.16 |
| 2019-07-08 | 32.65 |
| 2019-07-05 | 36.81 |
| 2019-07-04 | 35.15 |
| 2019-07-03 | 36.14 |
| 2019-07-02 | 37.14 |
| 2019-06-28 | 30.99 |
| 2019-06-27 | 28.83 |
| 2019-06-26 | 27.17 |
| 2019-06-25 | 25.84 |
| 2019-06-24 | 30.16 |
| 2019-06-21 | 33.15 |
| 2019-06-20 | 33.98 |
| 2019-06-19 | 28.00 |
| 2019-06-18 | 18.19 |
| 2019-06-17 | 18.19 |
| 2019-06-14 | 21.35 |
| 2019-06-13 | 19.19 |
| 2019-06-12 | 21.02 |
| 2019-06-11 | 24.67 |
| 2019-06-10 | 18.69 |
| 2019-06-06 | 16.69 |
| 2019-06-05 | 18.52 |
| 2019-06-04 | 16.20 |
| 2019-06-03 | 18.19 |
| 2019-05-31 | 18.90 |
| 2019-05-30 | 17.43 |
| 2019-05-29 | 18.57 |
| 2019-05-28 | 19.71 |
| 2019-05-27 | 19.06 |
| 2019-05-24 | 18.24 |
| 2019-05-23 | 15.30 |
| 2019-05-22 | 18.73 |
| 2019-05-21 | 18.24 |
| 2019-05-20 | 17.59 |
| 2019-05-17 | 21.84 |
| 2019-05-16 | 26.26 |
| 2019-05-15 | 25.44 |
| 2019-05-14 | 26.42 |
| 2019-05-10 | 36.07 |
| 2019-05-09 | 29.53 |
| 2019-05-08 | 35.74 |
| 2019-05-07 | 39.18 |
| 2019-05-06 | 39.34 |
| 2019-05-03 | 55.20 |
| 2019-05-02 | 54.55 |
| 2019-04-30 | 52.91 |
| 2019-04-29 | 53.90 |
| 2019-04-26 | 48.17 |
| 2019-04-25 | 51.28 |
| 2019-04-24 | 55.53 |
| 2019-04-23 | 53.41 |
| 2019-04-18 | 64.20 |
| 2019-04-17 | 66.49 |
| 2019-04-16 | 60.44 |
| 2019-04-15 | 63.05 |
| 2019-04-12 | 63.87 |
| 2019-04-11 | 61.75 |
| 2019-04-10 | 68.12 |
| 2019-04-09 | 67.47 |
| 2019-04-08 | 65.51 |
| 2019-04-04 | 68.78 |
| 2019-04-03 | 63.38 |
| 2019-04-02 | 58.31 |
| 2019-04-01 | 57.66 |
| 2019-03-29 | 57.98 |
| 2019-03-28 | 45.72 |
| 2019-03-27 | 40.65 |
| 2019-03-26 | 33.45 |
| 2019-03-25 | 35.25 |
| 2019-03-22 | 39.18 |
| 2019-03-21 | 38.20 |
| 2019-03-20 | 36.23 |
| 2019-03-19 | 39.01 |
| 2019-03-18 | 36.89 |
| 2019-03-15 | 34.76 |
| 2019-03-14 | 33.78 |
| 2019-03-13 | 28.87 |
| 2019-03-12 | 31.65 |
| 2019-03-11 | 29.53 |
| 2019-03-08 | 28.22 |
| 2019-03-07 | 33.29 |
| 2019-03-06 | 37.70 |
| 2019-03-05 | 39.50 |
| 2019-03-04 | 37.05 |
| 2019-03-01 | 39.01 |
| 2019-02-28 | 38.69 |
| 2019-02-27 | 45.72 |
| 2019-02-26 | 41.63 |
| 2019-02-25 | 46.21 |
| 2019-02-22 | 44.41 |
| 2019-02-21 | 39.01 |
| 2019-02-20 | 29.04 |
| 2019-02-19 | 26.42 |
| 2019-02-18 | 30.35 |
| 2019-02-15 | 27.40 |
| 2019-02-14 | 31.49 |
| 2019-02-13 | 29.69 |
| 2019-02-12 | 22.00 |
| 2019-02-11 | 21.19 |
| 2019-02-08 | 25.28 |
| 2019-02-04 | 26.26 |
| 2019-02-01 | 25.44 |
| 2019-01-31 | 27.24 |
| 2019-01-30 | 27.07 |
| 2019-01-29 | 24.95 |
| 2019-01-28 | 25.11 |
| 2019-01-25 | 23.64 |
| 2019-01-24 | 23.64 |
| 2019-01-23 | 20.53 |
| 2019-01-22 | 20.21 |
| 2019-01-21 | 19.88 |
| 2019-01-18 | 23.80 |
| 2019-01-17 | 21.51 |
| 2019-01-16 | 19.88 |
| 2019-01-15 | 17.59 |
| 2019-01-14 | 14.97 |
| 2019-01-11 | 19.22 |
| 2019-01-10 | 10.23 |
| 2019-01-09 | 9.08 |
| 2019-01-08 | 7.78 |
| 2019-01-07 | 8.10 |
| 2019-01-04 | 2.05 |
| 2019-01-03 | 4.18 |
| 2019-01-02 | 7.78 |
| 2018-12-31 | 11.54 |
| 2018-12-28 | 9.08 |
| 2018-12-27 | 10.72 |
| 2018-12-24 | 10.88 |
| 2018-12-21 | 12.68 |
| 2018-12-20 | 13.50 |
| 2018-12-19 | 19.39 |
| 2018-12-18 | 18.24 |
| 2018-12-17 | 20.70 |
| 2018-12-14 | 24.13 |
| 2018-12-13 | 24.78 |
| 2018-12-12 | 20.53 |
| 2018-12-11 | 19.39 |
| 2018-12-10 | 19.55 |
| 2018-12-07 | 20.86 |
| 2018-12-06 | 22.99 |
| 2018-12-05 | 30.84 |
| 2018-12-04 | 33.29 |
| 2018-12-03 | 30.51 |
| 2018-11-30 | 23.80 |
| 2018-11-29 | 22.66 |
| 2018-11-28 | 22.00 |
| 2018-11-27 | 21.35 |
| 2018-11-26 | 23.48 |
| 2018-11-23 | 21.84 |
| 2018-11-22 | 23.31 |
| 2018-11-21 | 21.19 |
| 2018-11-20 | 19.06 |
| 2018-11-19 | 22.82 |
| 2018-11-16 | 21.02 |
| 2018-11-15 | 24.29 |
| 2018-11-14 | 25.77 |
| 2018-11-13 | 20.70 |
| 2018-11-12 | 16.44 |
| 2018-11-09 | 16.77 |
| 2018-11-08 | 18.73 |
| 2018-11-07 | 19.39 |
| 2018-11-06 | 17.43 |
| 2018-11-05 | 15.95 |
| 2018-11-02 | 19.71 |
| 2018-11-01 | 6.47 |
| 2018-10-31 | 3.20 |
| 2018-10-30 | -3.51 |
| 2018-10-29 | 0.42 |
| 2018-10-26 | 0.25 |
| 2018-10-25 | 3.85 |
| 2018-10-24 | 6.47 |
| 2018-10-23 | 6.79 |
| 2018-10-22 | 10.23 |
| 2018-10-19 | 5.98 |
| 2018-10-18 | 5.98 |
| 2018-10-16 | 5.16 |
| 2018-10-15 | 6.96 |
| 2018-10-12 | 9.25 |
| 2018-10-11 | 7.12 |
| 2018-10-10 | 10.88 |
| 2018-10-09 | 10.88 |
| 2018-10-08 | 11.21 |
| 2018-10-05 | 14.65 |
| 2018-10-04 | 15.79 |
| 2018-10-03 | 17.75 |
| 2018-10-02 | 17.43 |
| 2018-09-28 | 23.64 |
| 2018-09-27 | 22.17 |
| 2018-09-26 | 25.11 |
| 2018-09-24 | 21.51 |
| 2018-09-21 | 27.40 |
| 2018-09-20 | 19.71 |
| 2018-09-19 | 17.26 |
| 2018-09-18 | 13.01 |
| 2018-09-17 | 11.05 |
| 2018-09-14 | 11.54 |
| 2018-09-13 | 11.54 |
| 2018-09-12 | 6.79 |
| 2018-09-11 | 9.25 |
| 2018-09-10 | 13.34 |
| 2018-09-07 | 17.26 |
| 2018-09-06 | 16.61 |
| 2018-09-05 | 17.26 |
| 2018-09-04 | 18.57 |
| 2018-09-03 | 16.61 |
| 2018-08-31 | 20.37 |
| 2018-08-30 | 16.12 |
| 2018-08-29 | 16.12 |
| 2018-08-28 | 18.08 |
| 2018-08-27 | 16.61 |
| 2018-08-24 | 13.34 |
| 2018-08-23 | 12.36 |
| 2018-08-22 | 14.48 |
| 2018-08-21 | 16.28 |
| 2018-08-20 | 9.58 |
| 2018-08-17 | 5.16 |
| 2018-08-16 | 6.30 |
| 2018-08-15 | 3.85 |
| 2018-08-14 | 8.10 |
| 2018-08-13 | 9.90 |
| 2018-08-10 | 14.97 |
| 2018-08-09 | 18.08 |
| 2018-08-08 | 11.21 |
| 2018-08-07 | 12.68 |
| 2018-08-06 | 9.74 |
| 2018-08-03 | 10.56 |
| 2018-08-02 | 16.44 |
| 2018-08-01 | 16.77 |
| 2018-07-31 | 18.08 |
| 2018-07-30 | 17.10 |
| 2018-07-27 | 18.24 |
| 2018-07-26 | 20.70 |
| 2018-07-25 | 22.82 |
| 2018-07-24 | 18.73 |
| 2018-07-23 | 14.97 |
| 2018-07-20 | 12.19 |
| 2018-07-19 | 8.92 |
| 2018-07-18 | 14.48 |
| 2018-07-17 | 16.61 |
| 2018-07-16 | 16.93 |
| 2018-07-13 | 18.57 |
| 2018-07-12 | 20.70 |
| 2018-07-11 | 16.93 |
| 2018-07-10 | 22.33 |
| 2018-07-09 | 21.84 |
| 2018-07-06 | 18.73 |
| 2018-07-05 | 17.92 |
| 2018-07-04 | 16.77 |
| 2018-07-03 | 18.08 |
| 2018-06-29 | 23.97 |
| 2018-06-28 | 20.37 |
| 2018-06-27 | 21.19 |
| 2018-06-26 | 28.38 |
| 2018-06-25 | 32.14 |
| 2018-06-22 | 41.79 |
| 2018-06-21 | 46.70 |
| 2018-06-20 | 50.46 |
| 2018-06-19 | 52.10 |
| 2018-06-15 | 58.48 |
| 2018-06-14 | 61.26 |
| 2018-06-13 | 61.91 |
| 2018-06-12 | 63.54 |
| 2018-06-11 | 59.95 |
| 2018-06-08 | 58.15 |
| 2018-06-07 | 62.40 |
| 2018-06-06 | 63.87 |
| 2018-06-05 | 57.82 |
| 2018-06-04 | 54.22 |
| 2018-06-01 | 50.30 |
| 2018-05-31 | 48.66 |
| 2018-05-30 | 46.70 |
| 2018-05-29 | 49.15 |
| 2018-05-28 | 50.92 |
| 2018-05-25 | 47.38 |
| 2018-05-24 | 47.22 |
| 2018-05-23 | 46.89 |
| 2018-05-21 | 51.57 |
| 2018-05-18 | 53.34 |
| 2018-05-17 | 63.32 |
| 2018-05-16 | 68.16 |
| 2018-05-15 | 63.65 |
| 2018-05-14 | 67.19 |
| 2018-05-11 | 63.00 |
| 2018-05-10 | 60.91 |
| 2018-05-09 | 62.03 |
| 2018-05-08 | 67.83 |
| 2018-05-07 | 67.51 |
| 2018-05-04 | 63.00 |
| 2018-05-03 | 69.44 |
| 2018-05-02 | 65.26 |
| 2018-04-30 | 68.80 |
| 2018-04-27 | 62.68 |
| 2018-04-26 | 58.17 |
| 2018-04-25 | 63.32 |
| 2018-04-24 | 60.26 |
| 2018-04-23 | 54.46 |
| 2018-04-20 | 49.79 |
| 2018-04-19 | 55.91 |
| 2018-04-18 | 58.01 |
| 2018-04-17 | 62.03 |
| 2018-04-16 | 63.65 |
| 2018-04-13 | 63.00 |
| 2018-04-12 | 63.65 |
| 2018-04-11 | 70.73 |
| 2018-04-10 | 72.34 |
| 2018-04-09 | 57.36 |
| 2018-04-06 | 58.65 |
| 2018-04-04 | 54.95 |
| 2018-04-03 | 60.42 |
| 2018-03-29 | 61.07 |
| 2018-03-28 | 52.85 |
| 2018-03-27 | 64.29 |
| 2018-03-26 | 64.29 |
| 2018-03-23 | 64.93 |
| 2018-03-22 | 66.22 |
| 2018-03-21 | 74.28 |
| 2018-03-20 | 77.50 |
| 2018-03-19 | 80.07 |
| 2018-03-16 | 89.09 |
| 2018-03-15 | 88.13 |
| 2018-03-14 | 83.30 |
| 2018-03-13 | 83.94 |
| 2018-03-12 | 86.84 |
| 2018-03-09 | 78.14 |
| 2018-03-08 | 73.95 |
| 2018-03-07 | 74.60 |
| 2018-03-06 | 85.55 |
| 2018-03-05 | 83.62 |
| 2018-03-02 | 87.16 |
| 2018-03-01 | 90.06 |
| 2018-02-28 | 92.32 |
| 2018-02-27 | 95.86 |
| 2018-02-26 | 102.62 |
| 2018-02-23 | 90.06 |
| 2018-02-22 | 88.45 |
| 2018-02-21 | 78.14 |
| 2018-02-20 | 78.46 |
| 2018-02-15 | 75.56 |
| 2018-02-14 | 73.95 |
| 2018-02-13 | 71.05 |
| 2018-02-12 | 74.60 |
| 2018-02-09 | 65.26 |
| 2018-02-08 | 70.73 |
| 2018-02-07 | 75.24 |
| 2018-02-06 | 81.69 |
| 2018-02-05 | 95.54 |
| 2018-02-02 | 90.38 |
| 2018-02-01 | 81.69 |
| 2018-01-31 | 84.26 |
| 2018-01-30 | 81.36 |
| 2018-01-29 | 84.91 |
| 2018-01-26 | 82.01 |
| 2018-01-25 | 78.14 |
| 2018-01-24 | 65.58 |
| 2018-01-23 | 67.51 |
| 2018-01-22 | 67.83 |
| 2018-01-19 | 66.87 |
| 2018-01-18 | 60.26 |
| 2018-01-17 | 62.36 |
| 2018-01-16 | 65.26 |
| 2018-01-15 | 69.44 |
| 2018-01-12 | 75.89 |
| 2018-01-11 | 66.22 |
| 2018-01-10 | 60.10 |
| 2018-01-09 | 65.90 |
| 2018-01-08 | 69.12 |
| 2018-01-05 | 59.30 |
| 2018-01-04 | 61.39 |
| 2018-01-03 | 60.42 |
| 2018-01-02 | 50.28 |
| 2017-12-29 | 52.69 |
| 2017-12-28 | 47.86 |
| 2017-12-27 | 47.70 |
| 2017-12-22 | 50.12 |
| 2017-12-21 | 52.21 |
| 2017-12-20 | 54.46 |
| 2017-12-19 | 47.86 |
| 2017-12-18 | 40.77 |
| 2017-12-15 | 41.74 |
| 2017-12-14 | 45.44 |
| 2017-12-13 | 40.45 |
| 2017-12-12 | 29.82 |
| 2017-12-11 | 33.85 |
| 2017-12-08 | 30.47 |
| 2017-12-07 | 28.21 |
| 2017-12-06 | 30.79 |
| 2017-12-05 | 37.87 |
| 2017-12-04 | 39.16 |
| 2017-12-01 | 35.14 |
| 2017-11-30 | 34.98 |
| 2017-11-29 | 35.94 |
| 2017-11-28 | 35.30 |
| 2017-11-27 | 35.30 |
| 2017-11-24 | 37.71 |
| 2017-11-23 | 36.91 |
| 2017-11-22 | 42.22 |
| 2017-11-21 | 33.04 |
| 2017-11-20 | 30.63 |
| 2017-11-17 | 31.75 |
| 2017-11-16 | 25.96 |
| 2017-11-15 | 24.51 |
| 2017-11-14 | 22.57 |
| 2017-11-13 | 16.94 |
| 2017-11-10 | 15.81 |
| 2017-11-09 | 16.13 |
| 2017-11-08 | 15.49 |
| 2017-11-07 | 20.48 |
| 2017-11-06 | 20.32 |
| 2017-11-03 | 24.02 |
| 2017-11-02 | 28.21 |
| 2017-11-01 | 27.57 |
| 2017-10-31 | 19.67 |
| 2017-10-30 | 19.51 |
| 2017-10-27 | 15.00 |
| 2017-10-26 | 7.43 |
| 2017-10-25 | 5.66 |
| 2017-10-24 | 5.66 |
| 2017-10-23 | 5.82 |
| 2017-10-20 | 8.08 |
| 2017-10-19 | 5.18 |
| 2017-10-18 | 7.27 |
| 2017-10-17 | 7.75 |
| 2017-10-16 | 10.82 |
| 2017-10-13 | 8.56 |
| 2017-10-12 | 6.79 |
| 2017-10-11 | 7.75 |
| 2017-10-10 | 7.43 |
| 2017-10-09 | 7.11 |
| 2017-10-06 | 7.11 |
| 2017-10-04 | 5.98 |
| 2017-10-03 | 5.50 |
| 2017-09-29 | 4.53 |
| 2017-09-28 | 3.57 |
| 2017-09-27 | 5.50 |
| 2017-09-26 | 5.98 |
| 2017-09-25 | 6.79 |
| 2017-09-22 | 8.88 |
| 2017-09-21 | 9.69 |
| 2017-09-20 | 10.01 |
| 2017-09-19 | 12.59 |
| 2017-09-18 | 13.55 |
| 2017-09-15 | 12.75 |
| 2017-09-14 | 14.20 |
| 2017-09-13 | 15.81 |
| 2017-09-12 | 18.55 |
| 2017-09-11 | 18.71 |
| 2017-09-08 | 15.16 |
| 2017-09-07 | 11.94 |
| 2017-09-06 | 10.49 |
| 2017-09-05 | 10.65 |
| 2017-09-04 | 12.59 |
| 2017-09-01 | 12.43 |
| 2017-08-31 | 12.10 |
| 2017-08-30 | 16.45 |
| 2017-08-29 | 10.33 |
| 2017-08-28 | 8.88 |
| 2017-08-25 | 8.72 |
| 2017-08-24 | 10.01 |
| 2017-08-22 | 10.33 |
| 2017-08-21 | 10.65 |
| 2017-08-18 | 10.65 |
| 2017-08-17 | 12.59 |
| 2017-08-16 | 10.49 |
| 2017-08-15 | 12.26 |
| 2017-08-14 | 14.04 |
| 2017-08-11 | 14.04 |
| 2017-08-10 | 16.94 |
| 2017-08-09 | 16.13 |
| 2017-08-08 | 15.00 |
| 2017-08-07 | 13.07 |
| 2017-08-04 | 13.88 |
| 2017-08-03 | 13.55 |
| 2017-08-02 | 14.68 |
| 2017-08-01 | 14.04 |
| 2017-07-31 | 13.71 |
| 2017-07-28 | 13.55 |
| 2017-07-27 | 13.07 |
| 2017-07-26 | 10.82 |
| 2017-07-25 | 13.88 |
| 2017-07-24 | 16.61 |
| 2017-07-21 | 15.49 |
| 2017-07-20 | 18.87 |
| 2017-07-19 | 22.25 |
| 2017-07-18 | 20.80 |
| 2017-07-17 | 20.32 |
| 2017-07-14 | 20.48 |
| 2017-07-13 | 20.32 |
| 2017-07-12 | 20.00 |
| 2017-07-11 | 22.41 |
| 2017-07-10 | 21.28 |
| 2017-07-07 | 22.57 |
| 2017-07-06 | 22.41 |
| 2017-07-05 | 24.51 |
| 2017-07-04 | 23.22 |
| 2017-07-03 | 29.66 |
| 2017-06-30 | 29.66 |
| 2017-06-29 | 29.18 |
| 2017-06-28 | 28.05 |
| 2017-06-27 | 28.21 |
| 2017-06-26 | 29.34 |
| 2017-06-23 | 22.09 |
| 2017-06-22 | 22.41 |
| 2017-06-21 | 24.67 |
| 2017-06-20 | 24.02 |
| 2017-06-19 | 24.51 |
| 2017-06-16 | 24.67 |
| 2017-06-15 | 21.28 |
| 2017-06-14 | 25.15 |
| 2017-06-13 | 25.79 |
| 2017-06-12 | 27.73 |
| 2017-06-09 | 28.53 |
| 2017-06-08 | 28.37 |
| 2017-06-07 | 26.44 |
| 2017-06-06 | 27.73 |
| 2017-06-05 | 26.76 |
| 2017-06-02 | 26.44 |
| 2017-06-01 | 28.85 |
| 2017-05-31 | 19.35 |
| 2017-05-29 | 20.29 |
| 2017-05-26 | 17.43 |
| 2017-05-25 | 13.47 |
| 2017-05-24 | 12.52 |
| 2017-05-23 | 12.84 |
| 2017-05-22 | 13.31 |
| 2017-05-19 | 12.68 |
| 2017-05-18 | 14.10 |
| 2017-05-17 | 15.37 |
| 2017-05-16 | 14.10 |
| 2017-05-15 | 14.42 |
| 2017-05-12 | 12.20 |
| 2017-05-11 | 12.52 |
| 2017-05-10 | 13.95 |
| 2017-05-09 | 13.47 |
| 2017-05-08 | 9.19 |
| 2017-05-05 | 7.61 |
| 2017-05-04 | 7.77 |
| 2017-05-02 | 7.77 |
| 2017-04-28 | 9.19 |
| 2017-04-27 | 8.40 |
| 2017-04-26 | 7.29 |
| 2017-04-25 | 7.29 |
| 2017-04-24 | 9.19 |
| 2017-04-21 | 4.60 |
| 2017-04-20 | 3.33 |
| 2017-04-19 | 2.38 |
| 2017-04-18 | 5.86 |
| 2017-04-13 | 9.19 |
| 2017-04-12 | 8.87 |
| 2017-04-11 | 8.72 |
| 2017-04-10 | 9.03 |
| 2017-04-07 | 11.57 |
| 2017-04-06 | 4.12 |
| 2017-04-05 | 0.95 |
| 2017-04-03 | 1.11 |
| 2017-03-31 | -0.32 |
| 2017-03-30 | 0.00 |
Webb-site Database - Powered By Linux Group