Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2026-02-03 | -74.00 |
| 2026-02-02 | -74.00 |
| 2026-01-30 | -74.00 |
| 2026-01-29 | -74.00 |
| 2026-01-28 | -74.00 |
| 2026-01-27 | -74.00 |
| 2026-01-26 | -74.00 |
| 2026-01-23 | -74.19 |
| 2026-01-22 | -76.27 |
| 2026-01-21 | -76.27 |
| 2026-01-20 | -78.17 |
| 2026-01-19 | -78.17 |
| 2026-01-16 | -76.84 |
| 2026-01-15 | -76.84 |
| 2026-01-14 | -76.84 |
| 2026-01-13 | -77.03 |
| 2026-01-12 | -75.89 |
| 2026-01-09 | -76.27 |
| 2026-01-08 | -76.27 |
| 2026-01-07 | -76.27 |
| 2026-01-06 | -76.27 |
| 2026-01-05 | -76.27 |
| 2026-01-02 | -76.27 |
| 2025-12-31 | -76.27 |
| 2025-12-30 | -76.27 |
| 2025-12-29 | -76.27 |
| 2025-12-24 | -76.27 |
| 2025-12-23 | -76.27 |
| 2025-12-22 | -76.27 |
| 2025-12-19 | -74.38 |
| 2025-12-18 | -74.38 |
| 2025-12-17 | -74.38 |
| 2025-12-16 | -74.95 |
| 2025-12-15 | -80.64 |
| 2025-12-12 | -80.64 |
| 2025-12-11 | -78.17 |
| 2025-12-10 | -78.17 |
| 2025-12-09 | -78.17 |
| 2025-12-08 | -78.93 |
| 2025-12-05 | -77.22 |
| 2025-12-04 | -75.52 |
| 2025-12-03 | -75.52 |
| 2025-12-02 | -75.52 |
| 2025-12-01 | -75.33 |
| 2025-11-28 | -75.33 |
| 2025-11-27 | -75.33 |
| 2025-11-26 | -75.33 |
| 2025-11-25 | -75.33 |
| 2025-11-24 | -75.33 |
| 2025-11-21 | -75.33 |
| 2025-11-20 | -75.33 |
| 2025-11-19 | -74.00 |
| 2025-11-18 | -74.00 |
| 2025-11-17 | -74.00 |
| 2025-11-14 | -74.00 |
| 2025-11-13 | -71.72 |
| 2025-11-12 | -71.72 |
| 2025-11-11 | -71.91 |
| 2025-11-10 | -71.91 |
| 2025-11-07 | -71.91 |
| 2025-11-06 | -71.91 |
| 2025-11-05 | -71.91 |
| 2025-11-04 | -71.91 |
| 2025-11-03 | -71.91 |
| 2025-10-31 | -71.91 |
| 2025-10-30 | -71.91 |
| 2025-10-28 | -71.91 |
| 2025-10-27 | -71.91 |
| 2025-10-24 | -71.91 |
| 2025-10-23 | -71.91 |
| 2025-10-22 | -71.91 |
| 2025-10-21 | -71.91 |
| 2025-10-20 | -71.91 |
| 2025-10-17 | -71.91 |
| 2025-10-16 | -70.20 |
| 2025-10-15 | -70.01 |
| 2025-10-14 | -70.01 |
| 2025-10-13 | -70.01 |
| 2025-10-10 | -70.01 |
| 2025-10-09 | -70.01 |
| 2025-10-08 | -70.01 |
| 2025-10-06 | -68.11 |
| 2025-10-03 | -68.11 |
| 2025-10-02 | -70.01 |
| 2025-09-30 | -70.01 |
| 2025-09-29 | -70.01 |
| 2025-09-26 | -70.20 |
| 2025-09-25 | -70.39 |
| 2025-09-24 | -67.73 |
| 2025-09-23 | -60.90 |
| 2025-09-22 | -56.34 |
| 2025-09-19 | -56.34 |
| 2025-09-18 | -56.34 |
| 2025-09-17 | -56.15 |
| 2025-09-16 | -56.15 |
| 2025-09-15 | -56.34 |
| 2025-09-12 | -56.34 |
| 2025-09-11 | -56.34 |
| 2025-09-10 | -56.34 |
| 2025-09-09 | -56.34 |
| 2025-09-08 | -57.29 |
| 2025-09-05 | -54.45 |
| 2025-09-04 | -54.45 |
| 2025-09-03 | -55.40 |
| 2025-09-02 | -55.40 |
| 2025-09-01 | -55.40 |
| 2025-08-29 | -55.40 |
| 2025-08-28 | -55.40 |
| 2025-08-27 | -51.60 |
| 2025-08-26 | -51.60 |
| 2025-08-25 | -50.65 |
| 2025-08-22 | -50.65 |
| 2025-08-21 | -50.65 |
| 2025-08-20 | -50.65 |
| 2025-08-19 | -50.65 |
| 2025-08-18 | -50.65 |
| 2025-08-15 | -50.65 |
| 2025-08-14 | -50.65 |
| 2025-08-13 | -50.65 |
| 2025-08-12 | -50.65 |
| 2025-08-11 | -50.65 |
| 2025-08-08 | -50.65 |
| 2025-08-07 | -50.65 |
| 2025-08-06 | -51.60 |
| 2025-08-05 | -46.85 |
| 2025-08-04 | -37.36 |
| 2025-08-01 | -49.70 |
| 2025-07-31 | -48.75 |
| 2025-07-30 | -47.80 |
| 2025-07-29 | -47.80 |
| 2025-07-28 | -47.80 |
| 2025-07-25 | -46.85 |
| 2025-07-24 | -47.80 |
| 2025-07-23 | -47.80 |
| 2025-07-22 | -47.80 |
| 2025-07-21 | -47.80 |
| 2025-07-18 | -47.80 |
| 2025-07-17 | -46.85 |
| 2025-07-16 | -45.91 |
| 2025-07-15 | -45.91 |
| 2025-07-14 | -45.91 |
| 2025-07-11 | -45.91 |
| 2025-07-10 | -45.91 |
| 2025-07-09 | -43.06 |
| 2025-07-08 | -43.06 |
| 2025-07-07 | -43.06 |
| 2025-07-04 | -43.06 |
| 2025-07-03 | -36.42 |
| 2025-07-02 | -35.47 |
| 2025-06-30 | -45.91 |
| 2025-06-27 | -45.91 |
| 2025-06-26 | -45.91 |
| 2025-06-25 | -45.91 |
| 2025-06-24 | -45.91 |
| 2025-06-23 | -44.96 |
| 2025-06-20 | -44.96 |
| 2025-06-19 | -44.96 |
| 2025-06-18 | -44.96 |
| 2025-06-17 | -44.01 |
| 2025-06-16 | -44.01 |
| 2025-06-13 | -43.06 |
| 2025-06-12 | -43.06 |
| 2025-06-11 | -43.06 |
| 2025-06-10 | -43.06 |
| 2025-06-09 | -43.06 |
| 2025-06-06 | -43.06 |
| 2025-06-05 | -43.06 |
| 2025-06-04 | -50.65 |
| 2025-06-03 | -50.65 |
| 2025-06-02 | -50.65 |
| 2025-05-30 | -50.65 |
| 2025-05-29 | -50.65 |
| 2025-05-28 | -50.65 |
| 2025-05-27 | -50.65 |
| 2025-05-26 | -50.65 |
| 2025-05-23 | -50.65 |
| 2025-05-22 | -49.70 |
| 2025-05-21 | -49.70 |
| 2025-05-20 | -49.70 |
| 2025-05-19 | -49.70 |
| 2025-05-16 | -49.70 |
| 2025-05-15 | -49.70 |
| 2025-05-14 | -44.01 |
| 2025-05-13 | -43.06 |
| 2025-05-12 | -45.91 |
| 2025-05-09 | -45.91 |
| 2025-05-08 | -44.96 |
| 2025-05-07 | -48.75 |
| 2025-05-06 | -48.75 |
| 2025-05-02 | -47.80 |
| 2025-04-30 | -48.75 |
| 2025-04-29 | -50.65 |
| 2025-04-28 | -55.21 |
| 2025-04-25 | -55.21 |
| 2025-04-24 | -59.76 |
| 2025-04-23 | -59.00 |
| 2025-04-22 | -59.00 |
| 2025-04-17 | -59.00 |
| 2025-04-16 | -59.00 |
| 2025-04-15 | -59.00 |
| 2025-04-14 | -59.00 |
| 2025-04-11 | -59.00 |
| 2025-04-10 | -55.40 |
| 2025-04-09 | -50.65 |
| 2025-04-08 | -50.65 |
| 2025-04-07 | -59.19 |
| 2025-04-03 | -59.19 |
| 2025-04-02 | -59.19 |
| 2025-04-01 | -59.00 |
| 2025-03-31 | -59.00 |
| 2025-03-28 | -58.24 |
| 2025-03-27 | -52.93 |
| 2025-03-26 | -52.93 |
| 2025-03-25 | -52.93 |
| 2025-03-24 | -56.34 |
| 2025-03-21 | -54.45 |
| 2025-03-20 | -54.45 |
| 2025-03-19 | -55.02 |
| 2025-03-18 | -52.55 |
| 2025-03-17 | -52.55 |
| 2025-03-14 | -52.55 |
| 2025-03-13 | -52.55 |
| 2025-03-12 | -52.55 |
| 2025-03-11 | -52.55 |
| 2025-03-10 | -52.55 |
| 2025-03-07 | -52.55 |
| 2025-03-06 | -52.55 |
| 2025-03-05 | -52.55 |
| 2025-03-04 | -52.55 |
| 2025-03-03 | -52.55 |
| 2025-02-28 | -52.55 |
| 2025-02-27 | -52.55 |
| 2025-02-26 | -52.55 |
| 2025-02-25 | -52.55 |
| 2025-02-24 | -51.60 |
| 2025-02-21 | -51.60 |
| 2025-02-20 | -45.91 |
| 2025-02-19 | -45.91 |
| 2025-02-18 | -45.91 |
| 2025-02-17 | -44.01 |
| 2025-02-14 | -46.85 |
| 2025-02-13 | -46.85 |
| 2025-02-12 | -46.85 |
| 2025-02-11 | -45.91 |
| 2025-02-10 | -45.91 |
| 2025-02-07 | -46.85 |
| 2025-02-06 | -44.96 |
| 2025-02-05 | -52.55 |
| 2025-02-04 | -52.55 |
| 2025-02-03 | -52.55 |
| 2025-01-28 | -52.55 |
| 2025-01-27 | -52.55 |
| 2025-01-24 | -50.65 |
| 2025-01-23 | -50.65 |
| 2025-01-22 | -50.65 |
| 2025-01-21 | -50.65 |
| 2025-01-20 | -48.75 |
| 2025-01-17 | -48.75 |
| 2025-01-16 | -48.75 |
| 2025-01-15 | -49.70 |
| 2025-01-14 | -49.70 |
| 2025-01-13 | -52.55 |
| 2025-01-10 | -47.80 |
| 2025-01-09 | -47.80 |
| 2025-01-08 | -47.80 |
| 2025-01-07 | -45.91 |
| 2025-01-06 | -44.96 |
| 2025-01-03 | -44.96 |
| 2025-01-02 | -44.96 |
| 2024-12-31 | -44.96 |
| 2024-12-30 | -44.96 |
| 2024-12-27 | -44.96 |
| 2024-12-24 | -44.96 |
| 2024-12-23 | -44.96 |
| 2024-12-20 | -44.96 |
| 2024-12-19 | -44.96 |
| 2024-12-18 | -44.96 |
| 2024-12-17 | -44.96 |
| 2024-12-16 | -44.96 |
| 2024-12-13 | -44.01 |
| 2024-12-12 | -43.06 |
| 2024-12-11 | -43.06 |
| 2024-12-10 | -43.06 |
| 2024-12-09 | -43.06 |
| 2024-12-06 | -43.06 |
| 2024-12-05 | -45.91 |
| 2024-12-04 | -45.91 |
| 2024-12-03 | -44.01 |
| 2024-12-02 | -44.01 |
| 2024-11-29 | -44.01 |
| 2024-11-28 | -44.01 |
| 2024-11-27 | -48.75 |
| 2024-11-26 | -48.75 |
| 2024-11-25 | -48.75 |
| 2024-11-22 | -46.85 |
| 2024-11-21 | -44.01 |
| 2024-11-20 | -44.01 |
| 2024-11-19 | -43.06 |
| 2024-11-18 | -43.06 |
| 2024-11-15 | -43.06 |
| 2024-11-14 | -43.06 |
| 2024-11-13 | -43.06 |
| 2024-11-12 | -43.06 |
| 2024-11-11 | -48.75 |
| 2024-11-08 | -48.75 |
| 2024-11-07 | -44.01 |
| 2024-11-06 | -43.06 |
| 2024-11-05 | -43.06 |
| 2024-11-04 | -36.42 |
| 2024-11-01 | -31.67 |
| 2024-10-31 | -30.72 |
| 2024-10-30 | -30.72 |
| 2024-10-29 | -37.36 |
| 2024-10-28 | -37.36 |
| 2024-10-25 | -37.36 |
| 2024-10-24 | -37.36 |
| 2024-10-23 | -37.36 |
| 2024-10-22 | -37.36 |
| 2024-10-21 | -37.36 |
| 2024-10-18 | -37.36 |
| 2024-10-17 | -44.96 |
| 2024-10-16 | -44.96 |
| 2024-10-15 | -41.16 |
| 2024-10-14 | -36.42 |
| 2024-10-10 | -27.87 |
| 2024-10-09 | -25.98 |
| 2024-10-08 | -25.98 |
| 2024-10-07 | -25.98 |
| 2024-10-04 | -26.92 |
| 2024-10-03 | -24.08 |
| 2024-10-02 | -22.18 |
| 2024-09-30 | -24.08 |
| 2024-09-27 | -23.13 |
| 2024-09-26 | -20.28 |
| 2024-09-25 | -20.28 |
| 2024-09-24 | -18.38 |
| 2024-09-23 | -18.38 |
| 2024-09-20 | -17.43 |
| 2024-09-19 | -15.54 |
| 2024-09-17 | -15.54 |
| 2024-09-16 | -15.54 |
| 2024-09-13 | -13.64 |
| 2024-09-12 | -16.49 |
| 2024-09-11 | -15.54 |
| 2024-09-10 | -15.54 |
| 2024-09-09 | -20.28 |
| 2024-09-05 | -13.64 |
| 2024-09-04 | -15.54 |
| 2024-09-03 | -24.08 |
| 2024-09-02 | -14.59 |
| 2024-08-30 | -14.59 |
| 2024-08-29 | -9.84 |
| 2024-08-28 | -14.59 |
| 2024-08-27 | -7.00 |
| 2024-08-26 | -14.59 |
| 2024-08-23 | -14.59 |
| 2024-08-22 | -14.59 |
| 2024-08-21 | -20.28 |
| 2024-08-20 | -10.79 |
| 2024-08-19 | -7.94 |
| 2024-08-16 | -6.05 |
| 2024-08-15 | -5.10 |
| 2024-08-14 | -5.10 |
| 2024-08-13 | -5.10 |
| 2024-08-12 | -5.10 |
| 2024-08-09 | -7.00 |
| 2024-08-08 | -7.94 |
| 2024-08-07 | -7.94 |
| 2024-08-06 | -7.00 |
| 2024-08-05 | -8.89 |
| 2024-08-02 | -6.05 |
| 2024-08-01 | -33.57 |
| 2024-07-31 | -37.36 |
| 2024-07-30 | -37.36 |
| 2024-07-29 | -37.36 |
| 2024-07-26 | -37.36 |
| 2024-07-25 | -37.36 |
| 2024-07-24 | -37.36 |
| 2024-07-23 | -24.08 |
| 2024-07-22 | -15.54 |
| 2024-07-19 | -15.54 |
| 2024-07-18 | -15.54 |
| 2024-07-17 | -15.54 |
| 2024-07-16 | -14.59 |
| 2024-07-15 | -14.59 |
| 2024-07-12 | -14.59 |
| 2024-07-11 | -14.59 |
| 2024-07-10 | -14.59 |
| 2024-07-09 | -14.59 |
| 2024-07-08 | -14.59 |
| 2024-07-05 | -14.59 |
| 2024-07-04 | -14.59 |
| 2024-07-03 | -14.59 |
| 2024-07-02 | -14.59 |
| 2024-06-28 | -14.59 |
| 2024-06-27 | -14.59 |
| 2024-06-26 | -14.59 |
| 2024-06-25 | -14.59 |
| 2024-06-24 | -14.59 |
| 2024-06-21 | -14.59 |
| 2024-06-20 | -22.18 |
| 2024-06-19 | -5.10 |
| 2024-06-18 | -5.10 |
| 2024-06-17 | -8.89 |
| 2024-06-14 | -8.89 |
| 2024-06-13 | -8.89 |
| 2024-06-12 | -5.10 |
| 2024-06-11 | -8.89 |
| 2024-06-07 | -5.10 |
| 2024-06-06 | -5.10 |
| 2024-06-05 | 4.39 |
| 2024-06-04 | 4.39 |
| 2024-06-03 | 4.39 |
| 2024-05-31 | -5.10 |
| 2024-05-30 | -5.10 |
| 2024-05-29 | -5.10 |
| 2024-05-28 | -3.20 |
| 2024-05-27 | 4.39 |
| 2024-05-24 | -1.30 |
| 2024-05-23 | 2.49 |
| 2024-05-22 | 2.49 |
| 2024-05-21 | -1.30 |
| 2024-05-20 | 13.88 |
| 2024-05-17 | 13.88 |
| 2024-05-16 | 29.07 |
| 2024-05-14 | 32.86 |
| 2024-05-13 | 29.07 |
| 2024-05-10 | 34.76 |
| 2024-05-09 | 38.56 |
| 2024-05-08 | 42.35 |
| 2024-05-07 | 48.05 |
| 2024-05-06 | 48.05 |
| 2024-05-03 | 51.84 |
| 2024-05-02 | 51.84 |
| 2024-04-30 | 51.84 |
| 2024-04-29 | 51.84 |
| 2024-04-26 | 51.84 |
| 2024-04-25 | 51.84 |
| 2024-04-24 | 51.84 |
| 2024-04-23 | 51.84 |
| 2024-04-22 | 51.84 |
| 2024-04-19 | 51.84 |
| 2024-04-18 | 51.84 |
| 2024-04-17 | 51.84 |
| 2024-04-16 | 51.84 |
| 2024-04-15 | 51.84 |
| 2024-04-12 | 51.84 |
| 2024-04-11 | 51.84 |
| 2024-04-10 | 51.84 |
| 2024-04-09 | 51.84 |
| 2024-04-08 | 51.84 |
| 2024-04-05 | 51.84 |
| 2024-04-03 | 51.84 |
| 2024-04-02 | 51.84 |
| 2024-03-28 | 51.84 |
| 2024-03-27 | 51.84 |
| 2024-03-26 | 51.84 |
| 2024-03-25 | 51.84 |
| 2024-03-22 | 51.84 |
| 2024-03-21 | 51.84 |
| 2024-03-20 | 51.84 |
| 2024-03-19 | 51.84 |
| 2024-03-18 | 51.84 |
| 2024-03-15 | 51.84 |
| 2024-03-14 | 51.84 |
| 2024-03-13 | 53.74 |
| 2024-03-12 | 55.64 |
| 2024-03-11 | 57.54 |
| 2024-03-08 | 59.44 |
| 2024-03-07 | 61.33 |
| 2024-03-06 | 65.13 |
| 2024-03-05 | 67.03 |
| 2024-03-04 | 70.82 |
| 2024-03-01 | 70.82 |
| 2024-02-29 | 70.82 |
| 2024-02-28 | 70.82 |
| 2024-02-27 | 70.82 |
| 2024-02-26 | 70.82 |
| 2024-02-23 | 72.72 |
| 2024-02-22 | 72.72 |
| 2024-02-21 | 74.62 |
| 2024-02-20 | 74.62 |
| 2024-02-19 | 67.03 |
| 2024-02-16 | 67.03 |
| 2024-02-15 | 74.62 |
| 2024-02-14 | 76.52 |
| 2024-02-09 | 78.42 |
| 2024-02-08 | 80.32 |
| 2024-02-07 | 80.32 |
| 2024-02-06 | 63.23 |
| 2024-02-05 | 44.25 |
| 2024-02-02 | 32.86 |
| 2024-02-01 | 63.23 |
| 2024-01-31 | 65.13 |
| 2024-01-30 | 65.13 |
| 2024-01-29 | 65.13 |
| 2024-01-26 | 78.42 |
| 2024-01-25 | 82.21 |
| 2024-01-24 | 82.21 |
| 2024-01-23 | 82.21 |
| 2024-01-22 | 82.21 |
| 2024-01-19 | 106.89 |
| 2024-01-18 | 106.89 |
| 2024-01-17 | 108.79 |
| 2024-01-16 | 108.79 |
| 2024-01-15 | 108.79 |
| 2024-01-12 | 142.95 |
| 2024-01-11 | 142.95 |
| 2024-01-10 | 142.95 |
| 2024-01-09 | 142.95 |
| 2024-01-08 | 165.73 |
| 2024-01-05 | 182.81 |
| 2024-01-04 | 182.81 |
| 2024-01-03 | 182.81 |
| 2024-01-02 | 182.81 |
| 2023-12-29 | 190.40 |
| 2023-12-28 | 190.40 |
| 2023-12-27 | 165.73 |
| 2023-12-22 | 131.56 |
| 2023-12-21 | 131.56 |
| 2023-12-20 | 150.54 |
| 2023-12-19 | 156.24 |
| 2023-12-18 | 144.85 |
| 2023-12-15 | 144.85 |
| 2023-12-14 | 146.75 |
| 2023-12-13 | 146.75 |
| 2023-12-12 | 144.85 |
| 2023-12-11 | 144.85 |
| 2023-12-08 | 150.54 |
| 2023-12-07 | 150.54 |
| 2023-12-06 | 146.75 |
| 2023-12-05 | 150.54 |
| 2023-12-04 | 165.73 |
| 2023-12-01 | 161.93 |
| 2023-11-30 | 175.22 |
| 2023-11-29 | 175.22 |
| 2023-11-28 | 171.42 |
| 2023-11-27 | 171.42 |
| 2023-11-24 | 175.22 |
| 2023-11-23 | 182.81 |
| 2023-11-22 | 182.81 |
| 2023-11-21 | 184.71 |
| 2023-11-20 | 184.71 |
| 2023-11-17 | 188.50 |
| 2023-11-16 | 194.20 |
| 2023-11-15 | 194.20 |
| 2023-11-14 | 194.20 |
| 2023-11-13 | 194.20 |
| 2023-11-10 | 196.10 |
| 2023-11-09 | 194.20 |
| 2023-11-08 | 211.28 |
| 2023-11-07 | 194.20 |
| 2023-11-06 | 216.98 |
| 2023-11-03 | 243.55 |
| 2023-11-02 | 207.48 |
| 2023-11-01 | 179.01 |
| 2023-10-31 | 165.73 |
| 2023-10-30 | 165.73 |
| 2023-10-27 | 165.73 |
| 2023-10-26 | 154.34 |
| 2023-10-25 | 169.52 |
| 2023-10-24 | 163.83 |
| 2023-10-20 | 163.83 |
| 2023-10-19 | 161.93 |
| 2023-10-18 | 161.93 |
| 2023-10-17 | 163.83 |
| 2023-10-16 | 167.63 |
| 2023-10-13 | 180.91 |
| 2023-10-12 | 180.91 |
| 2023-10-11 | 180.91 |
| 2023-10-10 | 169.52 |
| 2023-10-09 | 169.52 |
| 2023-10-06 | 169.52 |
| 2023-10-05 | 169.52 |
| 2023-10-04 | 169.52 |
| 2023-10-03 | 167.63 |
| 2023-09-29 | 184.71 |
| 2023-09-28 | 180.91 |
| 2023-09-27 | 180.91 |
| 2023-09-26 | 180.91 |
| 2023-09-25 | 180.91 |
| 2023-09-22 | 180.91 |
| 2023-09-21 | 180.91 |
| 2023-09-20 | 180.91 |
| 2023-09-19 | 180.91 |
| 2023-09-18 | 180.91 |
| 2023-09-15 | 180.91 |
| 2023-09-14 | 165.73 |
| 2023-09-13 | 165.73 |
| 2023-09-12 | 165.73 |
| 2023-09-11 | 180.91 |
| 2023-09-07 | 182.81 |
| 2023-09-06 | 184.71 |
| 2023-09-05 | 184.71 |
| 2023-09-04 | 184.71 |
| 2023-08-31 | 175.22 |
| 2023-08-30 | 192.30 |
| 2023-08-29 | 194.20 |
| 2023-08-28 | 190.40 |
| 2023-08-25 | 190.40 |
| 2023-08-24 | 177.12 |
| 2023-08-23 | 177.12 |
| 2023-08-22 | 165.73 |
| 2023-08-21 | 165.73 |
| 2023-08-18 | 165.73 |
| 2023-08-17 | 180.91 |
| 2023-08-16 | 165.73 |
| 2023-08-15 | 165.73 |
| 2023-08-14 | 165.73 |
| 2023-08-11 | 165.73 |
| 2023-08-10 | 165.73 |
| 2023-08-09 | 161.93 |
| 2023-08-08 | 161.93 |
| 2023-08-07 | 186.61 |
| 2023-08-04 | 184.71 |
| 2023-08-03 | 175.22 |
| 2023-08-02 | 165.73 |
| 2023-08-01 | 194.20 |
| 2023-07-31 | 196.10 |
| 2023-07-28 | 180.91 |
| 2023-07-27 | 180.91 |
| 2023-07-26 | 165.73 |
| 2023-07-25 | 165.73 |
| 2023-07-24 | 171.42 |
| 2023-07-21 | 180.91 |
| 2023-07-20 | 171.42 |
| 2023-07-19 | 178.96 |
| 2023-07-18 | 178.96 |
| 2023-07-14 | 190.27 |
| 2023-07-13 | 178.96 |
| 2023-07-12 | 199.69 |
| 2023-07-11 | 184.62 |
| 2023-07-10 | 182.73 |
| 2023-07-07 | 182.73 |
| 2023-07-06 | 182.73 |
| 2023-07-05 | 180.85 |
| 2023-07-04 | 163.88 |
| 2023-07-03 | 199.69 |
| 2023-06-30 | 177.08 |
| 2023-06-29 | 177.08 |
| 2023-06-28 | 192.16 |
| 2023-06-27 | 173.31 |
| 2023-06-26 | 220.43 |
| 2023-06-23 | 220.43 |
| 2023-06-21 | 220.43 |
| 2023-06-20 | 220.43 |
| 2023-06-19 | 220.43 |
| 2023-06-16 | 220.43 |
| 2023-06-15 | 220.43 |
| 2023-06-14 | 220.43 |
| 2023-06-13 | 220.43 |
| 2023-06-12 | 220.43 |
| 2023-06-09 | 220.43 |
| 2023-06-08 | 220.43 |
| 2023-06-07 | 220.43 |
| 2023-06-06 | 220.43 |
| 2023-06-05 | 220.43 |
| 2023-06-02 | 220.43 |
| 2023-06-01 | 220.43 |
| 2023-05-31 | 220.43 |
| 2023-05-30 | 220.43 |
| 2023-05-29 | 220.43 |
| 2023-05-25 | 216.66 |
| 2023-05-24 | 211.00 |
| 2023-05-23 | 258.13 |
| 2023-05-22 | 258.13 |
| 2023-05-19 | 258.13 |
| 2023-05-18 | 258.13 |
| 2023-05-17 | 258.13 |
| 2023-05-16 | 258.13 |
| 2023-05-15 | 258.13 |
| 2023-05-12 | 258.13 |
| 2023-05-11 | 258.13 |
| 2023-05-10 | 258.13 |
| 2023-05-09 | 258.13 |
| 2023-05-08 | 258.13 |
| 2023-05-05 | 258.13 |
| 2023-05-04 | 258.13 |
| 2023-05-03 | 258.13 |
| 2023-05-02 | 258.13 |
| 2023-04-28 | 258.13 |
| 2023-04-27 | 260.01 |
| 2023-04-26 | 260.01 |
| 2023-04-25 | 260.01 |
| 2023-04-24 | 260.01 |
| 2023-04-21 | 263.78 |
| 2023-04-20 | 248.70 |
| 2023-04-19 | 248.70 |
| 2023-04-18 | 256.24 |
| 2023-04-17 | 258.13 |
| 2023-04-14 | 263.78 |
| 2023-04-13 | 263.78 |
| 2023-04-12 | 263.78 |
| 2023-04-11 | 263.78 |
| 2023-04-06 | 250.59 |
| 2023-04-04 | 250.59 |
| 2023-04-03 | 265.67 |
| 2023-03-31 | 276.97 |
| 2023-03-30 | 276.97 |
| 2023-03-29 | 276.97 |
| 2023-03-28 | 276.97 |
| 2023-03-27 | 276.97 |
| 2023-03-24 | 276.97 |
| 2023-03-23 | 276.97 |
| 2023-03-22 | 276.97 |
| 2023-03-21 | 276.97 |
| 2023-03-20 | 276.97 |
| 2023-03-17 | 276.97 |
| 2023-03-16 | 276.97 |
| 2023-03-15 | 276.97 |
| 2023-03-14 | 276.97 |
| 2023-03-13 | 276.97 |
| 2023-03-10 | 276.97 |
| 2023-03-09 | 276.97 |
| 2023-03-08 | 276.97 |
| 2023-03-07 | 276.97 |
| 2023-03-06 | 275.09 |
| 2023-03-03 | 275.09 |
| 2023-03-02 | 275.09 |
| 2023-03-01 | 292.05 |
| 2023-02-28 | 275.09 |
| 2023-02-27 | 275.09 |
| 2023-02-24 | 275.09 |
| 2023-02-23 | 288.28 |
| 2023-02-22 | 286.40 |
| 2023-02-21 | 286.40 |
| 2023-02-20 | 286.40 |
| 2023-02-17 | 286.40 |
| 2023-02-16 | 286.40 |
| 2023-02-15 | 286.40 |
| 2023-02-14 | 286.40 |
| 2023-02-13 | 288.28 |
| 2023-02-10 | 288.28 |
| 2023-02-09 | 288.28 |
| 2023-02-08 | 288.28 |
| 2023-02-07 | 288.28 |
| 2023-02-06 | 288.28 |
| 2023-02-03 | 288.28 |
| 2023-02-02 | 288.28 |
| 2023-02-01 | 314.67 |
| 2023-01-31 | 314.67 |
| 2023-01-30 | 320.33 |
| 2023-01-27 | 320.33 |
| 2023-01-26 | 320.33 |
| 2023-01-20 | 310.90 |
| 2023-01-19 | 307.13 |
| 2023-01-18 | 286.40 |
| 2023-01-17 | 331.64 |
| 2023-01-16 | 331.64 |
| 2023-01-13 | 333.52 |
| 2023-01-12 | 342.95 |
| 2023-01-11 | 342.95 |
| 2023-01-10 | 344.83 |
| 2023-01-09 | 344.83 |
| 2023-01-06 | 333.52 |
| 2023-01-05 | 327.87 |
| 2023-01-04 | 273.20 |
| 2023-01-03 | 275.09 |
| 2022-12-30 | 275.09 |
| 2022-12-29 | 220.43 |
| 2022-12-28 | 135.61 |
| 2022-12-23 | 129.95 |
| 2022-12-22 | 126.18 |
| 2022-12-21 | 145.03 |
| 2022-12-20 | 139.38 |
| 2022-12-19 | 139.38 |
| 2022-12-16 | 139.38 |
| 2022-12-15 | 158.23 |
| 2022-12-14 | 158.23 |
| 2022-12-13 | 158.23 |
| 2022-12-12 | 158.23 |
| 2022-12-09 | 158.23 |
| 2022-12-08 | 158.23 |
| 2022-12-07 | 173.31 |
| 2022-12-06 | 167.65 |
| 2022-12-05 | 167.65 |
| 2022-12-02 | 148.80 |
| 2022-12-01 | 178.96 |
| 2022-11-30 | 163.88 |
| 2022-11-29 | 182.73 |
| 2022-11-28 | 178.96 |
| 2022-11-25 | 182.73 |
| 2022-11-24 | 182.73 |
| 2022-11-23 | 192.16 |
| 2022-11-22 | 192.16 |
| 2022-11-21 | 192.16 |
| 2022-11-18 | 192.16 |
| 2022-11-17 | 199.69 |
| 2022-11-16 | 201.58 |
| 2022-11-15 | 218.54 |
| 2022-11-14 | 235.51 |
| 2022-11-11 | 239.28 |
| 2022-11-10 | 239.28 |
| 2022-11-09 | 239.28 |
| 2022-11-08 | 239.28 |
| 2022-11-07 | 258.13 |
| 2022-11-04 | 271.32 |
| 2022-11-03 | 271.32 |
| 2022-11-02 | 273.20 |
| 2022-11-01 | 273.20 |
| 2022-10-31 | 273.20 |
| 2022-10-28 | 273.20 |
| 2022-10-27 | 276.97 |
| 2022-10-26 | 276.97 |
| 2022-10-25 | 276.97 |
| 2022-10-24 | 276.97 |
| 2022-10-21 | 267.55 |
| 2022-10-20 | 276.97 |
| 2022-10-19 | 280.74 |
| 2022-10-18 | 303.36 |
| 2022-10-17 | 276.97 |
| 2022-10-14 | 286.40 |
| 2022-10-13 | 286.40 |
| 2022-10-12 | 310.90 |
| 2022-10-11 | 312.79 |
| 2022-10-10 | 312.79 |
| 2022-10-07 | 293.94 |
| 2022-10-06 | 324.10 |
| 2022-10-05 | 325.98 |
| 2022-10-03 | 325.98 |
| 2022-09-30 | 329.75 |
| 2022-09-29 | 318.44 |
| 2022-09-28 | 314.67 |
| 2022-09-27 | 331.64 |
| 2022-09-26 | 331.64 |
| 2022-09-23 | 342.95 |
| 2022-09-22 | 339.18 |
| 2022-09-21 | 346.71 |
| 2022-09-20 | 348.60 |
| 2022-09-19 | 348.60 |
| 2022-09-16 | 348.60 |
| 2022-09-15 | 352.37 |
| 2022-09-14 | 358.02 |
| 2022-09-13 | 363.68 |
| 2022-09-09 | 371.22 |
| 2022-09-08 | 348.60 |
| 2022-09-07 | 358.02 |
| 2022-09-06 | 371.22 |
| 2022-09-05 | 371.22 |
| 2022-09-02 | 369.33 |
| 2022-09-01 | 363.68 |
| 2022-08-31 | 371.22 |
| 2022-08-30 | 388.18 |
| 2022-08-29 | 390.07 |
| 2022-08-26 | 395.72 |
| 2022-08-25 | 386.30 |
| 2022-08-24 | 386.30 |
| 2022-08-23 | 386.30 |
| 2022-08-22 | 386.30 |
| 2022-08-19 | 386.30 |
| 2022-08-18 | 386.30 |
| 2022-08-17 | 386.30 |
| 2022-08-16 | 391.95 |
| 2022-08-15 | 393.84 |
| 2022-08-12 | 395.72 |
| 2022-08-11 | 395.72 |
| 2022-08-10 | 386.30 |
| 2022-08-09 | 386.30 |
| 2022-08-08 | 386.30 |
| 2022-08-05 | 390.07 |
| 2022-08-04 | 390.07 |
| 2022-08-03 | 390.07 |
| 2022-08-02 | 390.07 |
| 2022-08-01 | 390.07 |
| 2022-07-29 | 390.07 |
| 2022-07-28 | 397.61 |
| 2022-07-27 | 399.49 |
| 2022-07-26 | 399.49 |
| 2022-07-25 | 399.49 |
| 2022-07-22 | 390.07 |
| 2022-07-21 | 384.41 |
| 2022-07-20 | 393.84 |
| 2022-07-19 | 395.72 |
| 2022-07-18 | 399.49 |
| 2022-07-15 | 403.26 |
| 2022-07-14 | 412.69 |
| 2022-07-13 | 414.57 |
| 2022-07-12 | 414.57 |
| 2022-07-11 | 414.57 |
| 2022-07-08 | 414.57 |
| 2022-07-07 | 418.34 |
| 2022-07-06 | 410.80 |
| 2022-07-05 | 420.23 |
| 2022-07-04 | 422.11 |
| 2022-06-30 | 422.11 |
| 2022-06-29 | 422.11 |
| 2022-06-28 | 422.11 |
| 2022-06-27 | 429.52 |
| 2022-06-24 | 423.96 |
| 2022-06-23 | 407.30 |
| 2022-06-22 | 401.74 |
| 2022-06-21 | 399.89 |
| 2022-06-20 | 399.89 |
| 2022-06-17 | 399.89 |
| 2022-06-16 | 398.04 |
| 2022-06-15 | 429.52 |
| 2022-06-14 | 420.26 |
| 2022-06-13 | 427.66 |
| 2022-06-10 | 444.33 |
| 2022-06-09 | 449.88 |
| 2022-06-08 | 422.11 |
| 2022-06-07 | 411.00 |
| 2022-06-06 | 399.89 |
| 2022-06-02 | 383.23 |
| 2022-06-01 | 383.23 |
| 2022-05-31 | 386.93 |
| 2022-05-30 | 381.38 |
| 2022-05-27 | 390.64 |
| 2022-05-26 | 385.08 |
| 2022-05-25 | 392.49 |
| 2022-05-24 | 401.74 |
| 2022-05-23 | 405.45 |
| 2022-05-20 | 414.70 |
| 2022-05-19 | 411.00 |
| 2022-05-18 | 411.00 |
| 2022-05-17 | 412.85 |
| 2022-05-16 | 405.45 |
| 2022-05-13 | 411.00 |
| 2022-05-12 | 407.30 |
| 2022-05-11 | 411.00 |
| 2022-05-10 | 409.15 |
| 2022-05-06 | 418.41 |
| 2022-05-05 | 407.30 |
| 2022-05-04 | 411.00 |
| 2022-05-03 | 414.70 |
| 2022-04-29 | 429.52 |
| 2022-04-28 | 409.15 |
| 2022-04-27 | 416.56 |
| 2022-04-26 | 427.66 |
| 2022-04-25 | 431.37 |
| 2022-04-22 | 435.07 |
| 2022-04-21 | 435.07 |
| 2022-04-20 | 442.48 |
| 2022-04-19 | 442.48 |
| 2022-04-14 | 442.48 |
| 2022-04-13 | 442.48 |
| 2022-04-12 | 444.33 |
| 2022-04-11 | 433.22 |
| 2022-04-08 | 442.48 |
| 2022-04-07 | 433.22 |
| 2022-04-06 | 429.52 |
| 2022-04-04 | 446.18 |
| 2022-04-01 | 440.62 |
| 2022-03-31 | 440.62 |
| 2022-03-30 | 446.18 |
| 2022-03-29 | 446.18 |
| 2022-03-28 | 446.18 |
| 2022-03-25 | 446.18 |
| 2022-03-24 | 449.88 |
| 2022-03-23 | 448.03 |
| 2022-03-22 | 448.03 |
| 2022-03-21 | 448.03 |
| 2022-03-18 | 440.62 |
| 2022-03-17 | 436.92 |
| 2022-03-16 | 433.22 |
| 2022-03-15 | 414.70 |
| 2022-03-14 | 423.96 |
| 2022-03-11 | 423.96 |
| 2022-03-10 | 425.81 |
| 2022-03-09 | 433.22 |
| 2022-03-08 | 427.66 |
| 2022-03-07 | 427.66 |
| 2022-03-04 | 436.92 |
| 2022-03-03 | 436.92 |
| 2022-03-02 | 431.37 |
| 2022-03-01 | 427.66 |
| 2022-02-28 | 423.96 |
| 2022-02-25 | 436.92 |
| 2022-02-24 | 436.92 |
| 2022-02-23 | 448.03 |
| 2022-02-22 | 451.73 |
| 2022-02-21 | 457.29 |
| 2022-02-18 | 457.29 |
| 2022-02-17 | 460.99 |
| 2022-02-16 | 459.14 |
| 2022-02-15 | 462.84 |
| 2022-02-14 | 451.73 |
| 2022-02-11 | 460.99 |
| 2022-02-10 | 460.99 |
| 2022-02-09 | 457.29 |
| 2022-02-08 | 464.69 |
| 2022-02-07 | 464.69 |
| 2022-02-04 | 457.29 |
| 2022-01-31 | 464.69 |
| 2022-01-28 | 449.88 |
| 2022-01-27 | 438.77 |
| 2022-01-26 | 442.48 |
| 2022-01-25 | 449.88 |
| 2022-01-24 | 449.88 |
| 2022-01-21 | 440.62 |
| 2022-01-20 | 448.03 |
| 2022-01-19 | 448.03 |
| 2022-01-18 | 446.18 |
| 2022-01-17 | 436.92 |
| 2022-01-14 | 440.62 |
| 2022-01-13 | 440.62 |
| 2022-01-12 | 448.03 |
| 2022-01-11 | 433.22 |
| 2022-01-10 | 442.48 |
| 2022-01-07 | 436.92 |
| 2022-01-06 | 442.48 |
| 2022-01-05 | 442.48 |
| 2022-01-04 | 453.58 |
| 2022-01-03 | 436.92 |
| 2021-12-31 | 440.62 |
| 2021-12-30 | 425.81 |
| 2021-12-29 | 407.30 |
| 2021-12-28 | 398.04 |
| 2021-12-24 | 399.89 |
| 2021-12-23 | 381.38 |
| 2021-12-22 | 359.16 |
| 2021-12-21 | 331.39 |
| 2021-12-20 | 318.43 |
| 2021-12-17 | 320.28 |
| 2021-12-16 | 318.43 |
| 2021-12-15 | 314.73 |
| 2021-12-14 | 342.50 |
| 2021-12-13 | 342.50 |
| 2021-12-10 | 342.50 |
| 2021-12-09 | 336.94 |
| 2021-12-08 | 333.24 |
| 2021-12-07 | 335.09 |
| 2021-12-06 | 335.09 |
| 2021-12-03 | 333.24 |
| 2021-12-02 | 331.39 |
| 2021-12-01 | 320.28 |
| 2021-11-30 | 301.77 |
| 2021-11-29 | 314.73 |
| 2021-11-26 | 323.98 |
| 2021-11-25 | 335.09 |
| 2021-11-24 | 344.35 |
| 2021-11-23 | 331.39 |
| 2021-11-22 | 335.09 |
| 2021-11-19 | 340.65 |
| 2021-11-18 | 338.79 |
| 2021-11-17 | 335.09 |
| 2021-11-16 | 338.79 |
| 2021-11-15 | 336.94 |
| 2021-11-12 | 333.24 |
| 2021-11-11 | 323.98 |
| 2021-11-10 | 335.09 |
| 2021-11-09 | 335.09 |
| 2021-11-08 | 331.39 |
| 2021-11-05 | 329.54 |
| 2021-11-04 | 325.83 |
| 2021-11-03 | 316.58 |
| 2021-11-02 | 299.91 |
| 2021-11-01 | 299.91 |
| 2021-10-29 | 288.81 |
| 2021-10-28 | 288.81 |
| 2021-10-27 | 307.32 |
| 2021-10-26 | 309.17 |
| 2021-10-25 | 320.28 |
| 2021-10-22 | 311.02 |
| 2021-10-21 | 311.02 |
| 2021-10-20 | 303.62 |
| 2021-10-19 | 298.06 |
| 2021-10-18 | 301.77 |
| 2021-10-15 | 301.77 |
| 2021-10-12 | 318.43 |
| 2021-10-11 | 323.98 |
| 2021-10-08 | 311.02 |
| 2021-10-07 | 335.09 |
| 2021-10-06 | 335.09 |
| 2021-10-05 | 335.09 |
| 2021-10-04 | 323.98 |
| 2021-09-30 | 336.94 |
| 2021-09-29 | 294.36 |
| 2021-09-28 | 303.62 |
| 2021-09-27 | 281.40 |
| 2021-09-24 | 311.02 |
| 2021-09-23 | 322.13 |
| 2021-09-21 | 331.39 |
| 2021-09-20 | 311.02 |
| 2021-09-17 | 318.43 |
| 2021-09-16 | 318.43 |
| 2021-09-15 | 307.32 |
| 2021-09-14 | 307.32 |
| 2021-09-13 | 307.32 |
| 2021-09-10 | 340.65 |
| 2021-09-09 | 307.32 |
| 2021-09-08 | 325.83 |
| 2021-09-07 | 335.09 |
| 2021-09-06 | 344.35 |
| 2021-09-03 | 346.20 |
| 2021-09-02 | 344.35 |
| 2021-09-01 | 344.35 |
| 2021-08-31 | 344.35 |
| 2021-08-30 | 340.65 |
| 2021-08-27 | 340.65 |
| 2021-08-26 | 331.39 |
| 2021-08-25 | 331.39 |
| 2021-08-24 | 338.79 |
| 2021-08-23 | 331.39 |
| 2021-08-20 | 318.43 |
| 2021-08-19 | 318.43 |
| 2021-08-18 | 336.94 |
| 2021-08-17 | 336.94 |
| 2021-08-16 | 340.65 |
| 2021-08-13 | 335.09 |
| 2021-08-12 | 331.39 |
| 2021-08-11 | 340.65 |
| 2021-08-10 | 335.09 |
| 2021-08-09 | 340.65 |
| 2021-08-06 | 340.65 |
| 2021-08-05 | 331.39 |
| 2021-08-04 | 342.50 |
| 2021-08-03 | 344.35 |
| 2021-08-02 | 340.65 |
| 2021-07-30 | 344.35 |
| 2021-07-29 | 335.09 |
| 2021-07-28 | 322.13 |
| 2021-07-27 | 268.44 |
| 2021-07-26 | 268.44 |
| 2021-07-23 | 268.44 |
| 2021-07-22 | 268.44 |
| 2021-07-21 | 268.44 |
| 2021-07-20 | 264.74 |
| 2021-07-19 | 257.33 |
| 2021-07-16 | 255.48 |
| 2021-07-15 | 253.63 |
| 2021-07-14 | 249.92 |
| 2021-07-13 | 246.22 |
| 2021-07-12 | 246.22 |
| 2021-07-09 | 246.22 |
| 2021-07-08 | 242.52 |
| 2021-07-07 | 251.78 |
| 2021-07-06 | 251.78 |
| 2021-07-05 | 251.78 |
| 2021-07-02 | 253.63 |
| 2021-06-30 | 268.44 |
| 2021-06-29 | 268.44 |
| 2021-06-28 | 264.74 |
| 2021-06-25 | 264.74 |
| 2021-06-24 | 262.88 |
| 2021-06-23 | 270.29 |
| 2021-06-22 | 270.29 |
| 2021-06-21 | 270.29 |
| 2021-06-18 | 273.99 |
| 2021-06-17 | 273.99 |
| 2021-06-16 | 270.29 |
| 2021-06-15 | 266.59 |
| 2021-06-11 | 261.03 |
| 2021-06-10 | 262.88 |
| 2021-06-09 | 242.52 |
| 2021-06-08 | 237.25 |
| 2021-06-07 | 224.95 |
| 2021-06-04 | 217.93 |
| 2021-06-03 | 202.12 |
| 2021-06-02 | 195.09 |
| 2021-06-01 | 184.55 |
| 2021-05-31 | 174.02 |
| 2021-05-28 | 174.02 |
| 2021-05-27 | 179.28 |
| 2021-05-26 | 184.55 |
| 2021-05-25 | 177.53 |
| 2021-05-24 | 166.99 |
| 2021-05-21 | 154.69 |
| 2021-05-20 | 154.69 |
| 2021-05-18 | 147.67 |
| 2021-05-17 | 142.40 |
| 2021-05-14 | 138.89 |
| 2021-05-13 | 137.13 |
| 2021-05-12 | 138.89 |
| 2021-05-11 | 137.13 |
| 2021-05-10 | 137.13 |
| 2021-05-07 | 137.13 |
| 2021-05-06 | 137.13 |
| 2021-05-05 | 137.13 |
| 2021-05-04 | 137.13 |
| 2021-05-03 | 137.13 |
| 2021-04-30 | 137.13 |
| 2021-04-29 | 147.67 |
| 2021-04-28 | 128.35 |
| 2021-04-27 | 128.35 |
| 2021-04-26 | 128.35 |
| 2021-04-23 | 128.35 |
| 2021-04-22 | 131.86 |
| 2021-04-21 | 128.35 |
| 2021-04-20 | 128.35 |
| 2021-04-19 | 131.86 |
| 2021-04-16 | 135.37 |
| 2021-04-15 | 137.13 |
| 2021-04-14 | 137.13 |
| 2021-04-13 | 137.13 |
| 2021-04-12 | 138.89 |
| 2021-04-09 | 140.64 |
| 2021-04-08 | 142.40 |
| 2021-04-07 | 142.40 |
| 2021-04-01 | 144.15 |
| 2021-03-31 | 159.96 |
| 2021-03-30 | 145.91 |
| 2021-03-29 | 145.91 |
| 2021-03-26 | 144.15 |
| 2021-03-25 | 142.40 |
| 2021-03-24 | 142.40 |
| 2021-03-23 | 144.15 |
| 2021-03-22 | 144.15 |
| 2021-03-19 | 144.15 |
| 2021-03-18 | 142.40 |
| 2021-03-17 | 144.15 |
| 2021-03-16 | 137.13 |
| 2021-03-15 | 137.13 |
| 2021-03-12 | 135.37 |
| 2021-03-11 | 138.89 |
| 2021-03-10 | 130.10 |
| 2021-03-09 | 140.64 |
| 2021-03-08 | 124.83 |
| 2021-03-05 | 126.59 |
| 2021-03-04 | 123.08 |
| 2021-03-03 | 131.86 |
| 2021-03-02 | 130.10 |
| 2021-03-01 | 130.10 |
| 2021-02-26 | 119.56 |
| 2021-02-25 | 121.32 |
| 2021-02-24 | 117.81 |
| 2021-02-23 | 117.81 |
| 2021-02-22 | 117.81 |
| 2021-02-19 | 144.15 |
| 2021-02-18 | 142.40 |
| 2021-02-17 | 142.40 |
| 2021-02-16 | 145.91 |
| 2021-02-11 | 158.21 |
| 2021-02-10 | 133.62 |
| 2021-02-09 | 117.81 |
| 2021-02-08 | 117.81 |
| 2021-02-05 | 119.56 |
| 2021-02-04 | 119.56 |
| 2021-02-03 | 119.56 |
| 2021-02-02 | 121.32 |
| 2021-02-01 | 124.83 |
| 2021-01-29 | 126.59 |
| 2021-01-28 | 131.86 |
| 2021-01-27 | 131.86 |
| 2021-01-26 | 133.62 |
| 2021-01-25 | 133.62 |
| 2021-01-22 | 137.13 |
| 2021-01-21 | 145.91 |
| 2021-01-20 | 140.64 |
| 2021-01-19 | 133.62 |
| 2021-01-18 | 131.86 |
| 2021-01-15 | 130.10 |
| 2021-01-14 | 144.15 |
| 2021-01-13 | 137.13 |
| 2021-01-12 | 128.35 |
| 2021-01-11 | 137.13 |
| 2021-01-08 | 137.13 |
| 2021-01-07 | 130.10 |
| 2021-01-06 | 138.89 |
| 2021-01-05 | 142.40 |
| 2021-01-04 | 149.42 |
| 2020-12-31 | 145.91 |
| 2020-12-30 | 135.37 |
| 2020-12-29 | 119.56 |
| 2020-12-28 | 119.56 |
| 2020-12-24 | 117.81 |
| 2020-12-23 | 117.81 |
| 2020-12-22 | 117.81 |
| 2020-12-21 | 117.81 |
| 2020-12-18 | 117.81 |
| 2020-12-17 | 116.05 |
| 2020-12-16 | 119.56 |
| 2020-12-15 | 128.35 |
| 2020-12-14 | 110.78 |
| 2020-12-11 | 117.81 |
| 2020-12-10 | 123.08 |
| 2020-12-09 | 126.59 |
| 2020-12-08 | 119.56 |
| 2020-12-07 | 112.54 |
| 2020-12-04 | 119.56 |
| 2020-12-03 | 119.56 |
| 2020-12-02 | 121.32 |
| 2020-12-01 | 123.08 |
| 2020-11-30 | 123.08 |
| 2020-11-27 | 128.35 |
| 2020-11-26 | 137.13 |
| 2020-11-25 | 131.86 |
| 2020-11-24 | 126.59 |
| 2020-11-23 | 128.35 |
| 2020-11-20 | 119.56 |
| 2020-11-19 | 114.29 |
| 2020-11-18 | 124.83 |
| 2020-11-17 | 124.83 |
| 2020-11-16 | 124.83 |
| 2020-11-13 | 133.62 |
| 2020-11-12 | 137.13 |
| 2020-11-11 | 137.13 |
| 2020-11-10 | 138.89 |
| 2020-11-09 | 138.89 |
| 2020-11-06 | 144.15 |
| 2020-11-05 | 154.69 |
| 2020-11-04 | 151.18 |
| 2020-11-03 | 152.94 |
| 2020-11-02 | 152.94 |
| 2020-10-30 | 159.96 |
| 2020-10-29 | 149.42 |
| 2020-10-28 | 140.64 |
| 2020-10-27 | 138.89 |
| 2020-10-23 | 144.15 |
| 2020-10-22 | 137.13 |
| 2020-10-21 | 138.89 |
| 2020-10-20 | 138.89 |
| 2020-10-19 | 138.89 |
| 2020-10-16 | 133.62 |
| 2020-10-15 | 133.62 |
| 2020-10-14 | 135.37 |
| 2020-10-12 | 133.62 |
| 2020-10-09 | 133.62 |
| 2020-10-08 | 137.13 |
| 2020-10-07 | 137.13 |
| 2020-10-06 | 137.13 |
| 2020-10-05 | 137.13 |
| 2020-09-30 | 137.13 |
| 2020-09-29 | 137.13 |
| 2020-09-28 | 131.86 |
| 2020-09-25 | 131.86 |
| 2020-09-24 | 130.10 |
| 2020-09-23 | 130.10 |
| 2020-09-22 | 130.10 |
| 2020-09-21 | 130.10 |
| 2020-09-18 | 128.35 |
| 2020-09-17 | 128.35 |
| 2020-09-16 | 128.35 |
| 2020-09-15 | 128.35 |
| 2020-09-14 | 137.13 |
| 2020-09-11 | 138.89 |
| 2020-09-10 | 138.89 |
| 2020-09-09 | 138.89 |
| 2020-09-08 | 138.89 |
| 2020-09-07 | 138.89 |
| 2020-09-04 | 138.89 |
| 2020-09-03 | 138.89 |
| 2020-09-02 | 130.10 |
| 2020-09-01 | 130.10 |
| 2020-08-31 | 138.89 |
| 2020-08-28 | 145.91 |
| 2020-08-27 | 135.37 |
| 2020-08-26 | 138.89 |
| 2020-08-25 | 135.37 |
| 2020-08-24 | 135.37 |
| 2020-08-21 | 135.37 |
| 2020-08-20 | 133.62 |
| 2020-08-19 | 137.13 |
| 2020-08-18 | 137.13 |
| 2020-08-17 | 137.13 |
| 2020-08-14 | 137.13 |
| 2020-08-13 | 137.13 |
| 2020-08-12 | 138.89 |
| 2020-08-11 | 138.89 |
| 2020-08-10 | 138.89 |
| 2020-08-07 | 142.40 |
| 2020-08-06 | 142.40 |
| 2020-08-05 | 149.42 |
| 2020-08-04 | 149.42 |
| 2020-08-03 | 140.64 |
| 2020-07-31 | 142.40 |
| 2020-07-30 | 142.40 |
| 2020-07-29 | 142.40 |
| 2020-07-28 | 137.13 |
| 2020-07-27 | 140.64 |
| 2020-07-24 | 140.64 |
| 2020-07-23 | 140.64 |
| 2020-07-22 | 140.64 |
| 2020-07-21 | 149.42 |
| 2020-07-20 | 151.18 |
| 2020-07-17 | 152.94 |
| 2020-07-16 | 152.94 |
| 2020-07-15 | 154.69 |
| 2020-07-14 | 149.42 |
| 2020-07-13 | 149.42 |
| 2020-07-10 | 151.18 |
| 2020-07-09 | 154.69 |
| 2020-07-08 | 156.45 |
| 2020-07-07 | 158.21 |
| 2020-07-06 | 168.75 |
| 2020-07-03 | 165.23 |
| 2020-07-02 | 156.45 |
| 2020-06-30 | 154.69 |
| 2020-06-29 | 163.48 |
| 2020-06-26 | 156.45 |
| 2020-06-24 | 156.45 |
| 2020-06-23 | 172.26 |
| 2020-06-22 | 175.77 |
| 2020-06-19 | 175.77 |
| 2020-06-18 | 149.42 |
| 2020-06-17 | 149.42 |
| 2020-06-16 | 145.91 |
| 2020-06-15 | 145.91 |
| 2020-06-12 | 145.91 |
| 2020-06-11 | 145.91 |
| 2020-06-10 | 144.15 |
| 2020-06-09 | 144.15 |
| 2020-06-08 | 140.64 |
| 2020-06-05 | 144.15 |
| 2020-06-04 | 142.40 |
| 2020-06-03 | 145.91 |
| 2020-06-02 | 144.15 |
| 2020-06-01 | 131.86 |
| 2020-05-29 | 121.32 |
| 2020-05-28 | 142.40 |
| 2020-05-27 | 142.40 |
| 2020-05-26 | 140.64 |
| 2020-05-25 | 142.40 |
| 2020-05-22 | 144.15 |
| 2020-05-21 | 144.15 |
| 2020-05-20 | 145.91 |
| 2020-05-19 | 149.42 |
| 2020-05-18 | 151.18 |
| 2020-05-15 | 145.91 |
| 2020-05-14 | 145.91 |
| 2020-05-13 | 145.91 |
| 2020-05-12 | 151.18 |
| 2020-05-11 | 152.94 |
| 2020-05-08 | 145.91 |
| 2020-05-07 | 154.69 |
| 2020-05-06 | 158.21 |
| 2020-05-05 | 145.91 |
| 2020-05-04 | 158.21 |
| 2020-04-29 | 154.69 |
| 2020-04-28 | 156.45 |
| 2020-04-27 | 154.69 |
| 2020-04-24 | 154.69 |
| 2020-04-23 | 145.91 |
| 2020-04-22 | 137.13 |
| 2020-04-21 | 124.83 |
| 2020-04-20 | 131.86 |
| 2020-04-17 | 126.59 |
| 2020-04-16 | 126.59 |
| 2020-04-15 | 128.35 |
| 2020-04-14 | 128.35 |
| 2020-04-09 | 119.56 |
| 2020-04-08 | 119.56 |
| 2020-04-07 | 110.78 |
| 2020-04-06 | 102.00 |
| 2020-04-03 | 93.22 |
| 2020-04-02 | 96.73 |
| 2020-04-01 | 96.73 |
| 2020-03-31 | 96.73 |
| 2020-03-30 | 96.73 |
| 2020-03-27 | 93.22 |
| 2020-03-26 | 93.22 |
| 2020-03-25 | 96.73 |
| 2020-03-24 | 93.22 |
| 2020-03-23 | 91.46 |
| 2020-03-20 | 93.22 |
| 2020-03-19 | 102.00 |
| 2020-03-18 | 102.00 |
| 2020-03-17 | 102.00 |
| 2020-03-16 | 102.00 |
| 2020-03-13 | 103.75 |
| 2020-03-12 | 105.51 |
| 2020-03-11 | 107.27 |
| 2020-03-10 | 110.78 |
| 2020-03-09 | 109.02 |
| 2020-03-06 | 109.02 |
| 2020-03-05 | 109.02 |
| 2020-03-04 | 105.51 |
| 2020-03-03 | 105.51 |
| 2020-03-02 | 107.27 |
| 2020-02-28 | 103.75 |
| 2020-02-27 | 110.78 |
| 2020-02-26 | 112.54 |
| 2020-02-25 | 109.02 |
| 2020-02-24 | 109.02 |
| 2020-02-21 | 110.78 |
| 2020-02-20 | 109.02 |
| 2020-02-19 | 112.54 |
| 2020-02-18 | 112.54 |
| 2020-02-17 | 112.54 |
| 2020-02-14 | 110.78 |
| 2020-02-13 | 110.78 |
| 2020-02-12 | 116.05 |
| 2020-02-11 | 110.78 |
| 2020-02-10 | 110.78 |
| 2020-02-07 | 110.78 |
| 2020-02-06 | 110.78 |
| 2020-02-05 | 110.78 |
| 2020-02-04 | 116.05 |
| 2020-02-03 | 123.08 |
| 2020-01-31 | 121.32 |
| 2020-01-30 | 123.08 |
| 2020-01-29 | 121.32 |
| 2020-01-24 | 121.32 |
| 2020-01-23 | 116.05 |
| 2020-01-22 | 119.56 |
| 2020-01-21 | 119.56 |
| 2020-01-20 | 116.05 |
| 2020-01-17 | 116.05 |
| 2020-01-16 | 116.05 |
| 2020-01-15 | 116.05 |
| 2020-01-14 | 116.05 |
| 2020-01-13 | 105.51 |
| 2020-01-10 | 107.27 |
| 2020-01-09 | 107.27 |
| 2020-01-08 | 107.27 |
| 2020-01-07 | 107.27 |
| 2020-01-06 | 107.27 |
| 2020-01-03 | 107.27 |
| 2020-01-02 | 107.27 |
| 2019-12-31 | 107.27 |
| 2019-12-30 | 102.00 |
| 2019-12-27 | 110.78 |
| 2019-12-24 | 110.78 |
| 2019-12-23 | 110.78 |
| 2019-12-20 | 109.02 |
| 2019-12-19 | 109.02 |
| 2019-12-18 | 107.27 |
| 2019-12-17 | 107.27 |
| 2019-12-16 | 107.27 |
| 2019-12-13 | 107.27 |
| 2019-12-12 | 105.51 |
| 2019-12-11 | 110.78 |
| 2019-12-10 | 109.02 |
| 2019-12-09 | 107.27 |
| 2019-12-06 | 109.02 |
| 2019-12-05 | 107.27 |
| 2019-12-04 | 110.78 |
| 2019-12-03 | 110.78 |
| 2019-12-02 | 110.78 |
| 2019-11-29 | 110.78 |
| 2019-11-28 | 114.29 |
| 2019-11-27 | 114.29 |
| 2019-11-26 | 110.78 |
| 2019-11-25 | 110.78 |
| 2019-11-22 | 110.78 |
| 2019-11-21 | 110.78 |
| 2019-11-20 | 110.78 |
| 2019-11-19 | 110.78 |
| 2019-11-18 | 110.78 |
| 2019-11-15 | 110.78 |
| 2019-11-14 | 110.78 |
| 2019-11-13 | 114.29 |
| 2019-11-12 | 112.54 |
| 2019-11-11 | 112.54 |
| 2019-11-08 | 112.54 |
| 2019-11-07 | 112.54 |
| 2019-11-06 | 112.54 |
| 2019-11-05 | 112.54 |
| 2019-11-04 | 112.54 |
| 2019-11-01 | 112.54 |
| 2019-10-31 | 114.29 |
| 2019-10-30 | 114.29 |
| 2019-10-29 | 114.29 |
| 2019-10-28 | 110.78 |
| 2019-10-25 | 114.29 |
| 2019-10-24 | 112.54 |
| 2019-10-23 | 114.29 |
| 2019-10-22 | 114.29 |
| 2019-10-21 | 119.56 |
| 2019-10-18 | 123.08 |
| 2019-10-17 | 114.29 |
| 2019-10-16 | 114.29 |
| 2019-10-15 | 117.81 |
| 2019-10-14 | 114.29 |
| 2019-10-11 | 119.56 |
| 2019-10-10 | 121.32 |
| 2019-10-09 | 117.81 |
| 2019-10-08 | 117.81 |
| 2019-10-04 | 119.56 |
| 2019-10-03 | 117.81 |
| 2019-10-02 | 117.81 |
| 2019-09-30 | 117.81 |
| 2019-09-27 | 117.81 |
| 2019-09-26 | 114.29 |
| 2019-09-25 | 114.29 |
| 2019-09-24 | 119.56 |
| 2019-09-23 | 119.56 |
| 2019-09-20 | 119.56 |
| 2019-09-19 | 116.05 |
| 2019-09-18 | 119.56 |
| 2019-09-17 | 124.83 |
| 2019-09-16 | 124.83 |
| 2019-09-13 | 131.86 |
| 2019-09-12 | 116.05 |
| 2019-09-11 | 135.37 |
| 2019-09-10 | 123.08 |
| 2019-09-09 | 123.08 |
| 2019-09-06 | 137.13 |
| 2019-09-05 | 135.37 |
| 2019-09-04 | 135.37 |
| 2019-09-03 | 138.89 |
| 2019-09-02 | 145.91 |
| 2019-08-30 | 137.13 |
| 2019-08-29 | 116.05 |
| 2019-08-28 | 103.75 |
| 2019-08-27 | 105.51 |
| 2019-08-26 | 105.51 |
| 2019-08-23 | 105.51 |
| 2019-08-22 | 105.51 |
| 2019-08-21 | 105.51 |
| 2019-08-20 | 107.27 |
| 2019-08-19 | 105.51 |
| 2019-08-16 | 105.51 |
| 2019-08-15 | 107.27 |
| 2019-08-14 | 105.51 |
| 2019-08-13 | 105.51 |
| 2019-08-12 | 105.51 |
| 2019-08-09 | 107.27 |
| 2019-08-08 | 105.51 |
| 2019-08-07 | 105.51 |
| 2019-08-06 | 105.51 |
| 2019-08-05 | 107.27 |
| 2019-08-02 | 105.51 |
| 2019-08-01 | 105.51 |
| 2019-07-31 | 105.51 |
| 2019-07-30 | 105.51 |
| 2019-07-29 | 107.27 |
| 2019-07-26 | 105.51 |
| 2019-07-25 | 105.51 |
| 2019-07-24 | 105.51 |
| 2019-07-23 | 102.00 |
| 2019-07-22 | 102.00 |
| 2019-07-19 | 103.75 |
| 2019-07-18 | 103.75 |
| 2019-07-17 | 102.00 |
| 2019-07-16 | 102.00 |
| 2019-07-15 | 102.00 |
| 2019-07-12 | 102.00 |
| 2019-07-11 | 103.75 |
| 2019-07-10 | 100.24 |
| 2019-07-09 | 100.24 |
| 2019-07-08 | 100.24 |
| 2019-07-05 | 98.49 |
| 2019-07-04 | 98.49 |
| 2019-07-03 | 98.49 |
| 2019-07-02 | 98.49 |
| 2019-06-28 | 98.49 |
| 2019-06-27 | 100.24 |
| 2019-06-26 | 102.00 |
| 2019-06-25 | 102.00 |
| 2019-06-24 | 102.00 |
| 2019-06-21 | 100.24 |
| 2019-06-20 | 102.00 |
| 2019-06-19 | 100.24 |
| 2019-06-18 | 102.00 |
| 2019-06-17 | 102.00 |
| 2019-06-14 | 102.00 |
| 2019-06-13 | 102.00 |
| 2019-06-12 | 102.00 |
| 2019-06-11 | 102.00 |
| 2019-06-10 | 102.00 |
| 2019-06-06 | 103.75 |
| 2019-06-05 | 68.62 |
| 2019-06-04 | 68.62 |
| 2019-06-03 | 68.62 |
| 2019-05-31 | 68.62 |
| 2019-05-30 | 68.62 |
| 2019-05-29 | 68.62 |
| 2019-05-28 | 68.62 |
| 2019-05-27 | 68.62 |
| 2019-05-24 | 68.62 |
| 2019-05-23 | 72.14 |
| 2019-05-22 | 72.14 |
| 2019-05-21 | 72.14 |
| 2019-05-20 | 70.38 |
| 2019-05-17 | 70.38 |
| 2019-05-16 | 70.38 |
| 2019-05-15 | 70.38 |
| 2019-05-14 | 72.14 |
| 2019-05-10 | 72.14 |
| 2019-05-09 | 70.38 |
| 2019-05-08 | 72.14 |
| 2019-05-07 | 73.89 |
| 2019-05-06 | 77.41 |
| 2019-05-03 | 79.16 |
| 2019-05-02 | 80.92 |
| 2019-04-30 | 79.16 |
| 2019-04-29 | 86.19 |
| 2019-04-26 | 80.92 |
| 2019-04-25 | 79.16 |
| 2019-04-24 | 77.41 |
| 2019-04-23 | 79.16 |
| 2019-04-18 | 75.65 |
| 2019-04-17 | 79.16 |
| 2019-04-16 | 72.14 |
| 2019-04-15 | 75.65 |
| 2019-04-12 | 73.89 |
| 2019-04-11 | 73.89 |
| 2019-04-10 | 73.89 |
| 2019-04-09 | 77.41 |
| 2019-04-08 | 72.14 |
| 2019-04-04 | 72.14 |
| 2019-04-03 | 73.89 |
| 2019-04-02 | 75.65 |
| 2019-04-01 | 73.89 |
| 2019-03-29 | 73.89 |
| 2019-03-28 | 73.89 |
| 2019-03-27 | 73.89 |
| 2019-03-26 | 73.89 |
| 2019-03-25 | 73.89 |
| 2019-03-22 | 70.38 |
| 2019-03-21 | 68.62 |
| 2019-03-20 | 70.38 |
| 2019-03-19 | 70.38 |
| 2019-03-18 | 73.89 |
| 2019-03-15 | 77.41 |
| 2019-03-14 | 77.41 |
| 2019-03-13 | 75.65 |
| 2019-03-12 | 75.65 |
| 2019-03-11 | 77.41 |
| 2019-03-08 | 77.41 |
| 2019-03-07 | 80.92 |
| 2019-03-06 | 79.16 |
| 2019-03-05 | 80.92 |
| 2019-03-04 | 82.68 |
| 2019-03-01 | 82.68 |
| 2019-02-28 | 84.43 |
| 2019-02-27 | 84.43 |
| 2019-02-26 | 75.65 |
| 2019-02-25 | 77.41 |
| 2019-02-22 | 72.14 |
| 2019-02-21 | 72.14 |
| 2019-02-20 | 72.14 |
| 2019-02-19 | 75.65 |
| 2019-02-18 | 61.60 |
| 2019-02-15 | 59.84 |
| 2019-02-14 | 59.84 |
| 2019-02-13 | 61.60 |
| 2019-02-12 | 59.84 |
| 2019-02-11 | 61.60 |
| 2019-02-08 | 59.84 |
| 2019-02-04 | 59.84 |
| 2019-02-01 | 58.09 |
| 2019-01-31 | 59.84 |
| 2019-01-30 | 52.82 |
| 2019-01-29 | 52.82 |
| 2019-01-28 | 58.09 |
| 2019-01-25 | 61.60 |
| 2019-01-24 | 61.60 |
| 2019-01-23 | 65.11 |
| 2019-01-22 | 65.11 |
| 2019-01-21 | 65.11 |
| 2019-01-18 | 66.87 |
| 2019-01-17 | 66.87 |
| 2019-01-16 | 66.87 |
| 2019-01-15 | 68.62 |
| 2019-01-14 | 66.87 |
| 2019-01-11 | 68.62 |
| 2019-01-10 | 65.11 |
| 2019-01-09 | 63.36 |
| 2019-01-08 | 66.87 |
| 2019-01-07 | 68.62 |
| 2019-01-04 | 70.38 |
| 2019-01-03 | 68.62 |
| 2019-01-02 | 70.38 |
| 2018-12-31 | 72.14 |
| 2018-12-28 | 66.87 |
| 2018-12-27 | 68.62 |
| 2018-12-24 | 72.14 |
| 2018-12-21 | 72.14 |
| 2018-12-20 | 72.14 |
| 2018-12-19 | 68.62 |
| 2018-12-18 | 66.87 |
| 2018-12-17 | 68.62 |
| 2018-12-14 | 70.38 |
| 2018-12-13 | 72.14 |
| 2018-12-12 | 72.14 |
| 2018-12-11 | 72.14 |
| 2018-12-10 | 70.38 |
| 2018-12-07 | 68.62 |
| 2018-12-06 | 68.62 |
| 2018-12-05 | 72.14 |
| 2018-12-04 | 73.89 |
| 2018-12-03 | 68.62 |
| 2018-11-30 | 66.87 |
| 2018-11-29 | 63.36 |
| 2018-11-28 | 63.36 |
| 2018-11-27 | 61.60 |
| 2018-11-26 | 66.87 |
| 2018-11-23 | 63.36 |
| 2018-11-22 | 61.60 |
| 2018-11-21 | 63.36 |
| 2018-11-20 | 63.36 |
| 2018-11-19 | 66.87 |
| 2018-11-16 | 56.33 |
| 2018-11-15 | 49.30 |
| 2018-11-14 | 35.25 |
| 2018-11-13 | 22.96 |
| 2018-11-12 | 22.96 |
| 2018-11-09 | 22.96 |
| 2018-11-08 | 26.47 |
| 2018-11-07 | 24.71 |
| 2018-11-06 | 22.96 |
| 2018-11-05 | 22.96 |
| 2018-11-02 | 22.96 |
| 2018-11-01 | 22.96 |
| 2018-10-31 | 21.20 |
| 2018-10-30 | 17.69 |
| 2018-10-29 | 17.69 |
| 2018-10-26 | 19.44 |
| 2018-10-25 | 17.69 |
| 2018-10-24 | 17.69 |
| 2018-10-23 | 19.44 |
| 2018-10-22 | 21.20 |
| 2018-10-19 | 19.44 |
| 2018-10-18 | 19.44 |
| 2018-10-16 | 17.69 |
| 2018-10-15 | 15.93 |
| 2018-10-12 | 19.44 |
| 2018-10-11 | 19.44 |
| 2018-10-10 | 21.20 |
| 2018-10-09 | 22.96 |
| 2018-10-08 | 21.20 |
| 2018-10-05 | 17.69 |
| 2018-10-04 | 21.20 |
| 2018-10-03 | 22.96 |
| 2018-10-02 | 22.96 |
| 2018-09-28 | 22.96 |
| 2018-09-27 | 21.20 |
| 2018-09-26 | 21.20 |
| 2018-09-24 | 22.96 |
| 2018-09-21 | 22.96 |
| 2018-09-20 | 22.96 |
| 2018-09-19 | 22.96 |
| 2018-09-18 | 22.96 |
| 2018-09-17 | 22.96 |
| 2018-09-14 | 22.96 |
| 2018-09-13 | 22.96 |
| 2018-09-12 | 21.20 |
| 2018-09-11 | 22.96 |
| 2018-09-10 | 22.96 |
| 2018-09-07 | 22.96 |
| 2018-09-06 | 22.96 |
| 2018-09-05 | 21.20 |
| 2018-09-04 | 21.20 |
| 2018-09-03 | 22.96 |
| 2018-08-31 | 22.96 |
| 2018-08-30 | 15.93 |
| 2018-08-29 | 22.96 |
| 2018-08-28 | 21.20 |
| 2018-08-27 | 17.69 |
| 2018-08-24 | 17.69 |
| 2018-08-23 | 15.93 |
| 2018-08-22 | 17.69 |
| 2018-08-21 | 19.44 |
| 2018-08-20 | 19.44 |
| 2018-08-17 | 21.20 |
| 2018-08-16 | 21.20 |
| 2018-08-15 | 21.20 |
| 2018-08-14 | 22.96 |
| 2018-08-13 | 22.96 |
| 2018-08-10 | 19.44 |
| 2018-08-09 | 22.96 |
| 2018-08-08 | 17.69 |
| 2018-08-07 | 17.69 |
| 2018-08-06 | 21.20 |
| 2018-08-03 | 15.93 |
| 2018-08-02 | 15.93 |
| 2018-08-01 | 15.93 |
| 2018-07-31 | 14.17 |
| 2018-07-30 | 15.93 |
| 2018-07-27 | 14.17 |
| 2018-07-26 | 14.17 |
| 2018-07-25 | 14.17 |
| 2018-07-24 | 14.17 |
| 2018-07-23 | 14.17 |
| 2018-07-20 | 12.42 |
| 2018-07-19 | 14.17 |
| 2018-07-18 | 15.93 |
| 2018-07-17 | 15.93 |
| 2018-07-16 | 15.93 |
| 2018-07-13 | 19.44 |
| 2018-07-12 | 19.44 |
| 2018-07-11 | 19.44 |
| 2018-07-10 | 22.96 |
| 2018-07-09 | 19.44 |
| 2018-07-06 | 19.44 |
| 2018-07-05 | 21.20 |
| 2018-07-04 | 21.20 |
| 2018-07-03 | 8.90 |
| 2018-06-29 | 1.88 |
| 2018-06-28 | 3.63 |
| 2018-06-27 | 10.66 |
| 2018-06-26 | 17.69 |
| 2018-06-25 | 14.17 |
| 2018-06-22 | 17.69 |
| 2018-06-21 | 19.44 |
| 2018-06-20 | 19.44 |
| 2018-06-19 | 15.93 |
| 2018-06-15 | 22.96 |
| 2018-06-14 | 22.96 |
| 2018-06-13 | 22.96 |
| 2018-06-12 | 26.47 |
| 2018-06-11 | 26.47 |
| 2018-06-08 | 26.47 |
| 2018-06-07 | 26.47 |
| 2018-06-06 | 26.47 |
| 2018-06-05 | 24.71 |
| 2018-06-04 | 29.98 |
| 2018-06-01 | 29.98 |
| 2018-05-31 | 28.23 |
| 2018-05-30 | 26.47 |
| 2018-05-29 | 29.98 |
| 2018-05-28 | 24.71 |
| 2018-05-25 | 22.96 |
| 2018-05-24 | 26.47 |
| 2018-05-23 | 22.96 |
| 2018-05-21 | 22.96 |
| 2018-05-18 | 19.44 |
| 2018-05-17 | 21.20 |
| 2018-05-16 | 21.20 |
| 2018-05-15 | 21.20 |
| 2018-05-14 | 21.20 |
| 2018-05-11 | 22.96 |
| 2018-05-10 | 22.96 |
| 2018-05-09 | 21.20 |
| 2018-05-08 | 17.69 |
| 2018-05-07 | 21.20 |
| 2018-05-04 | 22.96 |
| 2018-05-03 | 22.96 |
| 2018-05-02 | 22.96 |
| 2018-04-30 | 24.71 |
| 2018-04-27 | 15.93 |
| 2018-04-26 | 12.42 |
| 2018-04-25 | 8.90 |
| 2018-04-24 | 12.42 |
| 2018-04-23 | 10.66 |
| 2018-04-20 | 8.90 |
| 2018-04-19 | 14.17 |
| 2018-04-18 | 15.93 |
| 2018-04-17 | 15.93 |
| 2018-04-16 | 15.93 |
| 2018-04-13 | 15.93 |
| 2018-04-12 | 17.69 |
| 2018-04-11 | 19.44 |
| 2018-04-10 | 19.44 |
| 2018-04-09 | 19.44 |
| 2018-04-06 | 19.44 |
| 2018-04-04 | 19.44 |
| 2018-04-03 | 22.96 |
| 2018-03-29 | 26.47 |
| 2018-03-28 | 29.98 |
| 2018-03-27 | 29.98 |
| 2018-03-26 | 22.96 |
| 2018-03-23 | 28.23 |
| 2018-03-22 | 29.98 |
| 2018-03-21 | 28.23 |
| 2018-03-20 | 26.47 |
| 2018-03-19 | 26.47 |
| 2018-03-16 | 26.47 |
| 2018-03-15 | 29.98 |
| 2018-03-14 | 28.23 |
| 2018-03-13 | 28.23 |
| 2018-03-12 | 26.47 |
| 2018-03-09 | 26.47 |
| 2018-03-08 | 28.23 |
| 2018-03-07 | 24.71 |
| 2018-03-06 | 24.71 |
| 2018-03-05 | 22.96 |
| 2018-03-02 | 24.71 |
| 2018-03-01 | 24.71 |
| 2018-02-28 | 22.96 |
| 2018-02-27 | 24.71 |
| 2018-02-26 | 26.47 |
| 2018-02-23 | 26.47 |
| 2018-02-22 | 31.74 |
| 2018-02-21 | 31.74 |
| 2018-02-20 | 33.49 |
| 2018-02-15 | 33.49 |
| 2018-02-14 | 26.47 |
| 2018-02-13 | 28.23 |
| 2018-02-12 | 24.71 |
| 2018-02-09 | 21.20 |
| 2018-02-08 | 24.71 |
| 2018-02-07 | 26.47 |
| 2018-02-06 | 29.98 |
| 2018-02-05 | 38.76 |
| 2018-02-02 | 35.25 |
| 2018-02-01 | 33.49 |
| 2018-01-31 | 35.25 |
| 2018-01-30 | 40.52 |
| 2018-01-29 | 40.52 |
| 2018-01-26 | 42.28 |
| 2018-01-25 | 42.28 |
| 2018-01-24 | 40.52 |
| 2018-01-23 | 40.52 |
| 2018-01-22 | 44.03 |
| 2018-01-19 | 44.03 |
| 2018-01-18 | 45.79 |
| 2018-01-17 | 45.79 |
| 2018-01-16 | 45.79 |
| 2018-01-15 | 37.01 |
| 2018-01-12 | 35.25 |
| 2018-01-11 | 24.71 |
| 2018-01-10 | 22.96 |
| 2018-01-09 | 24.71 |
| 2018-01-08 | 22.96 |
| 2018-01-05 | 22.96 |
| 2018-01-04 | 26.47 |
| 2018-01-03 | 24.71 |
| 2018-01-02 | 24.71 |
| 2017-12-29 | 17.69 |
| 2017-12-28 | 19.44 |
| 2017-12-27 | 22.96 |
| 2017-12-22 | 21.20 |
| 2017-12-21 | 19.44 |
| 2017-12-20 | 15.93 |
| 2017-12-19 | 17.69 |
| 2017-12-18 | 17.69 |
| 2017-12-15 | 15.93 |
| 2017-12-14 | 15.93 |
| 2017-12-13 | 15.93 |
| 2017-12-12 | 14.17 |
| 2017-12-11 | 14.17 |
| 2017-12-08 | 8.90 |
| 2017-12-07 | 7.15 |
| 2017-12-06 | 3.63 |
| 2017-12-05 | 3.63 |
| 2017-12-04 | 3.63 |
| 2017-12-01 | 5.39 |
| 2017-11-30 | 5.39 |
| 2017-11-29 | -1.64 |
| 2017-11-28 | -5.15 |
| 2017-11-27 | -3.39 |
| 2017-11-24 | -5.15 |
| 2017-11-23 | -12.17 |
| 2017-11-22 | -8.66 |
| 2017-11-21 | -13.05 |
| 2017-11-20 | -5.15 |
| 2017-11-17 | -12.17 |
| 2017-11-16 | -12.17 |
| 2017-11-15 | -13.05 |
| 2017-11-14 | -12.17 |
| 2017-11-13 | -12.17 |
| 2017-11-10 | -12.17 |
| 2017-11-09 | -12.17 |
| 2017-11-08 | -10.42 |
| 2017-11-07 | -8.66 |
| 2017-11-06 | -8.66 |
| 2017-11-03 | -8.66 |
| 2017-11-02 | -10.42 |
| 2017-11-01 | -6.91 |
| 2017-10-31 | -8.66 |
| 2017-10-30 | -5.15 |
| 2017-10-27 | -6.91 |
| 2017-10-26 | -5.15 |
| 2017-10-25 | -5.15 |
| 2017-10-24 | -6.91 |
| 2017-10-23 | -6.91 |
| 2017-10-20 | -6.91 |
| 2017-10-19 | -6.91 |
| 2017-10-18 | -5.15 |
| 2017-10-17 | -5.15 |
| 2017-10-16 | -6.91 |
| 2017-10-13 | -5.15 |
| 2017-10-12 | -3.39 |
| 2017-10-11 | -3.39 |
| 2017-10-10 | -3.39 |
| 2017-10-09 | -1.64 |
| 2017-10-06 | -3.39 |
| 2017-10-04 | -3.39 |
| 2017-10-03 | -1.64 |
| 2017-09-29 | -5.15 |
| 2017-09-28 | -5.15 |
| 2017-09-27 | -3.39 |
| 2017-09-26 | -1.64 |
| 2017-09-25 | -8.66 |
| 2017-09-22 | 0.12 |
| 2017-09-21 | 0.12 |
| 2017-09-20 | -3.39 |
| 2017-09-19 | -3.39 |
| 2017-09-18 | -1.64 |
| 2017-09-15 | -1.64 |
| 2017-09-14 | -5.15 |
| 2017-09-13 | -5.15 |
| 2017-09-12 | -5.15 |
| 2017-09-11 | -8.66 |
| 2017-09-08 | -6.91 |
| 2017-09-07 | -6.91 |
| 2017-09-06 | -6.91 |
| 2017-09-05 | -6.91 |
| 2017-09-04 | -6.91 |
| 2017-09-01 | -10.42 |
| 2017-08-31 | -10.42 |
| 2017-08-30 | -10.42 |
| 2017-08-29 | -10.42 |
| 2017-08-28 | -10.42 |
| 2017-08-25 | -8.66 |
| 2017-08-24 | -6.91 |
| 2017-08-22 | -5.15 |
| 2017-08-21 | -3.39 |
| 2017-08-18 | -3.39 |
| 2017-08-17 | -1.64 |
| 2017-08-16 | 0.12 |
| 2017-08-15 | 1.88 |
| 2017-08-14 | 0.12 |
| 2017-08-11 | -5.15 |
| 2017-08-10 | -5.15 |
| 2017-08-09 | -8.66 |
| 2017-08-08 | -12.17 |
| 2017-08-07 | -13.05 |
| 2017-08-04 | -15.69 |
| 2017-08-03 | -15.69 |
| 2017-08-02 | -15.69 |
| 2017-08-01 | -16.57 |
| 2017-07-31 | -13.93 |
| 2017-07-28 | -13.05 |
| 2017-07-27 | -14.81 |
| 2017-07-26 | -15.69 |
| 2017-07-25 | -18.32 |
| 2017-07-24 | -19.20 |
| 2017-07-21 | -19.20 |
| 2017-07-20 | -18.32 |
| 2017-07-19 | -18.32 |
| 2017-07-18 | -19.20 |
| 2017-07-17 | -19.20 |
| 2017-07-14 | -18.32 |
| 2017-07-13 | -18.32 |
| 2017-07-12 | -19.20 |
| 2017-07-11 | -18.32 |
| 2017-07-10 | -19.20 |
| 2017-07-07 | -19.20 |
| 2017-07-06 | -18.32 |
| 2017-07-05 | -18.32 |
| 2017-07-04 | -18.32 |
| 2017-07-03 | -19.30 |
| 2017-06-30 | -18.42 |
| 2017-06-29 | -19.30 |
| 2017-06-28 | -19.30 |
| 2017-06-27 | -19.30 |
| 2017-06-26 | -18.42 |
| 2017-06-23 | -18.42 |
| 2017-06-22 | -18.42 |
| 2017-06-21 | -18.42 |
| 2017-06-20 | -19.30 |
| 2017-06-19 | -18.42 |
| 2017-06-16 | -16.67 |
| 2017-06-15 | -18.42 |
| 2017-06-14 | -18.42 |
| 2017-06-13 | -18.42 |
| 2017-06-12 | -20.18 |
| 2017-06-09 | -21.05 |
| 2017-06-08 | -21.05 |
| 2017-06-07 | -19.30 |
| 2017-06-06 | -19.30 |
| 2017-06-05 | -19.30 |
| 2017-06-02 | -18.42 |
| 2017-06-01 | -17.54 |
| 2017-05-31 | -18.42 |
| 2017-05-29 | -17.54 |
| 2017-05-26 | -18.42 |
| 2017-05-25 | -19.30 |
| 2017-05-24 | -19.30 |
| 2017-05-23 | -20.18 |
| 2017-05-22 | -20.18 |
| 2017-05-19 | -20.18 |
| 2017-05-18 | -23.68 |
| 2017-05-17 | -22.81 |
| 2017-05-16 | -22.81 |
| 2017-05-15 | -20.18 |
| 2017-05-12 | -12.28 |
| 2017-05-11 | -12.28 |
| 2017-05-10 | -12.28 |
| 2017-05-09 | -12.28 |
| 2017-05-08 | -12.28 |
| 2017-05-05 | -12.28 |
| 2017-05-04 | -10.53 |
| 2017-05-02 | -10.53 |
| 2017-04-28 | -13.16 |
| 2017-04-27 | -13.16 |
| 2017-04-26 | -10.53 |
| 2017-04-25 | -10.53 |
| 2017-04-24 | -8.77 |
| 2017-04-21 | -7.02 |
| 2017-04-20 | -5.26 |
| 2017-04-19 | -3.51 |
| 2017-04-18 | -3.51 |
| 2017-04-13 | -1.75 |
| 2017-04-12 | -3.51 |
| 2017-04-11 | -5.26 |
| 2017-04-10 | -5.26 |
| 2017-04-07 | -12.28 |
| 2017-04-06 | -3.51 |
| 2017-04-05 | -5.26 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | -3.51 |
| 2017-03-30 | -5.26 |
| 2017-03-29 | -1.75 |
| 2017-03-28 | 0.00 |
Webb-site Database - Powered By Linux Group