Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2026-02-03 | 201.68 |
| 2026-02-02 | 203.12 |
| 2026-01-30 | 203.12 |
| 2026-01-29 | 209.56 |
| 2026-01-28 | 207.41 |
| 2026-01-27 | 198.82 |
| 2026-01-26 | 198.10 |
| 2026-01-23 | 204.91 |
| 2026-01-22 | 208.49 |
| 2026-01-21 | 207.41 |
| 2026-01-20 | 201.32 |
| 2026-01-19 | 199.17 |
| 2026-01-16 | 196.31 |
| 2026-01-15 | 195.95 |
| 2026-01-14 | 193.44 |
| 2026-01-13 | 199.89 |
| 2026-01-12 | 203.83 |
| 2026-01-09 | 204.19 |
| 2026-01-08 | 203.12 |
| 2026-01-07 | 191.65 |
| 2026-01-06 | 187.35 |
| 2026-01-05 | 186.63 |
| 2026-01-02 | 189.86 |
| 2025-12-31 | 182.33 |
| 2025-12-30 | 186.28 |
| 2025-12-29 | 189.14 |
| 2025-12-24 | 192.72 |
| 2025-12-23 | 192.72 |
| 2025-12-22 | 194.16 |
| 2025-12-19 | 192.01 |
| 2025-12-18 | 193.08 |
| 2025-12-17 | 195.59 |
| 2025-12-16 | 194.16 |
| 2025-12-15 | 193.44 |
| 2025-12-12 | 192.01 |
| 2025-12-11 | 183.41 |
| 2025-12-10 | 179.83 |
| 2025-12-09 | 182.69 |
| 2025-12-08 | 187.71 |
| 2025-12-05 | 188.07 |
| 2025-12-04 | 191.65 |
| 2025-12-03 | 189.14 |
| 2025-12-02 | 190.22 |
| 2025-12-01 | 188.07 |
| 2025-11-28 | 187.35 |
| 2025-11-27 | 186.28 |
| 2025-11-26 | 186.28 |
| 2025-11-25 | 185.92 |
| 2025-11-24 | 188.78 |
| 2025-11-21 | 178.39 |
| 2025-11-20 | 187.35 |
| 2025-11-19 | 189.86 |
| 2025-11-18 | 188.78 |
| 2025-11-17 | 199.17 |
| 2025-11-14 | 194.16 |
| 2025-11-13 | 203.12 |
| 2025-11-12 | 200.97 |
| 2025-11-11 | 199.53 |
| 2025-11-10 | 208.49 |
| 2025-11-07 | 203.12 |
| 2025-11-06 | 202.04 |
| 2025-11-05 | 193.44 |
| 2025-11-04 | 193.80 |
| 2025-11-03 | 199.89 |
| 2025-10-31 | 188.07 |
| 2025-10-30 | 195.95 |
| 2025-10-28 | 196.67 |
| 2025-10-27 | 215.30 |
| 2025-10-24 | 212.79 |
| 2025-10-23 | 216.01 |
| 2025-10-22 | 219.24 |
| 2025-10-21 | 218.88 |
| 2025-10-20 | 225.69 |
| 2025-10-17 | 227.84 |
| 2025-10-16 | 228.20 |
| 2025-10-15 | 234.29 |
| 2025-10-14 | 228.55 |
| 2025-10-13 | 247.19 |
| 2025-10-10 | 242.17 |
| 2025-10-09 | 252.20 |
| 2025-10-08 | 227.84 |
| 2025-10-06 | 216.37 |
| 2025-10-03 | 211.71 |
| 2025-10-02 | 213.15 |
| 2025-09-30 | 213.86 |
| 2025-09-29 | 215.30 |
| 2025-09-26 | 215.30 |
| 2025-09-25 | 215.30 |
| 2025-09-24 | 223.90 |
| 2025-09-23 | 225.33 |
| 2025-09-22 | 226.05 |
| 2025-09-19 | 231.78 |
| 2025-09-18 | 235.72 |
| 2025-09-17 | 242.53 |
| 2025-09-16 | 237.51 |
| 2025-09-15 | 235.72 |
| 2025-09-12 | 235.00 |
| 2025-09-11 | 245.04 |
| 2025-09-10 | 229.27 |
| 2025-09-09 | 222.61 |
| 2025-09-08 | 220.57 |
| 2025-09-05 | 212.07 |
| 2025-09-04 | 204.93 |
| 2025-09-03 | 216.49 |
| 2025-09-02 | 212.41 |
| 2025-09-01 | 215.47 |
| 2025-08-29 | 215.81 |
| 2025-08-28 | 220.23 |
| 2025-08-27 | 227.03 |
| 2025-08-26 | 224.65 |
| 2025-08-25 | 217.17 |
| 2025-08-22 | 218.19 |
| 2025-08-21 | 222.27 |
| 2025-08-20 | 214.11 |
| 2025-08-19 | 216.83 |
| 2025-08-18 | 211.39 |
| 2025-08-15 | 216.49 |
| 2025-08-14 | 217.17 |
| 2025-08-13 | 216.49 |
| 2025-08-12 | 217.85 |
| 2025-08-11 | 209.69 |
| 2025-08-08 | 211.73 |
| 2025-08-07 | 209.35 |
| 2025-08-06 | 203.23 |
| 2025-08-05 | 200.85 |
| 2025-08-04 | 190.31 |
| 2025-08-01 | 192.01 |
| 2025-07-31 | 194.73 |
| 2025-07-30 | 194.05 |
| 2025-07-29 | 199.15 |
| 2025-07-28 | 193.71 |
| 2025-07-25 | 193.71 |
| 2025-07-24 | 190.99 |
| 2025-07-23 | 182.49 |
| 2025-07-22 | 168.56 |
| 2025-07-21 | 142.38 |
| 2025-07-18 | 135.24 |
| 2025-07-17 | 135.24 |
| 2025-07-16 | 135.58 |
| 2025-07-15 | 131.84 |
| 2025-07-14 | 130.82 |
| 2025-07-11 | 130.14 |
| 2025-07-10 | 126.40 |
| 2025-07-09 | 126.74 |
| 2025-07-08 | 130.48 |
| 2025-07-07 | 130.48 |
| 2025-07-04 | 136.60 |
| 2025-07-03 | 138.30 |
| 2025-07-02 | 140.68 |
| 2025-06-30 | 134.22 |
| 2025-06-27 | 142.72 |
| 2025-06-26 | 143.06 |
| 2025-06-25 | 144.76 |
| 2025-06-24 | 143.06 |
| 2025-06-23 | 145.10 |
| 2025-06-20 | 140.34 |
| 2025-06-19 | 139.32 |
| 2025-06-18 | 142.72 |
| 2025-06-17 | 142.04 |
| 2025-06-16 | 140.00 |
| 2025-06-13 | 142.72 |
| 2025-06-12 | 136.60 |
| 2025-06-11 | 138.30 |
| 2025-06-10 | 135.92 |
| 2025-06-09 | 133.20 |
| 2025-06-06 | 131.50 |
| 2025-06-05 | 132.18 |
| 2025-06-04 | 132.86 |
| 2025-06-03 | 128.44 |
| 2025-06-02 | 123.68 |
| 2025-05-30 | 124.70 |
| 2025-05-29 | 128.32 |
| 2025-05-28 | 128.65 |
| 2025-05-27 | 126.68 |
| 2025-05-26 | 120.75 |
| 2025-05-23 | 119.77 |
| 2025-05-22 | 125.36 |
| 2025-05-21 | 125.03 |
| 2025-05-20 | 126.02 |
| 2025-05-19 | 124.37 |
| 2025-05-16 | 123.72 |
| 2025-05-15 | 120.43 |
| 2025-05-14 | 127.33 |
| 2025-05-13 | 126.35 |
| 2025-05-12 | 122.73 |
| 2025-05-09 | 118.12 |
| 2025-05-08 | 118.78 |
| 2025-05-07 | 119.11 |
| 2025-05-06 | 115.16 |
| 2025-05-02 | 108.58 |
| 2025-04-30 | 113.52 |
| 2025-04-29 | 112.20 |
| 2025-04-28 | 114.83 |
| 2025-04-25 | 112.20 |
| 2025-04-24 | 112.53 |
| 2025-04-23 | 109.90 |
| 2025-04-22 | 106.94 |
| 2025-04-17 | 97.40 |
| 2025-04-16 | 95.42 |
| 2025-04-15 | 94.76 |
| 2025-04-14 | 94.11 |
| 2025-04-11 | 91.80 |
| 2025-04-10 | 92.79 |
| 2025-04-09 | 96.41 |
| 2025-04-08 | 94.11 |
| 2025-04-07 | 86.87 |
| 2025-04-03 | 108.25 |
| 2025-04-02 | 112.20 |
| 2025-04-01 | 109.24 |
| 2025-03-31 | 100.69 |
| 2025-03-28 | 106.61 |
| 2025-03-27 | 107.92 |
| 2025-03-26 | 103.32 |
| 2025-03-25 | 104.31 |
| 2025-03-24 | 110.88 |
| 2025-03-21 | 110.56 |
| 2025-03-20 | 113.85 |
| 2025-03-19 | 116.15 |
| 2025-03-18 | 105.62 |
| 2025-03-17 | 106.28 |
| 2025-03-14 | 102.99 |
| 2025-03-13 | 94.76 |
| 2025-03-12 | 98.05 |
| 2025-03-11 | 94.11 |
| 2025-03-10 | 90.82 |
| 2025-03-07 | 93.45 |
| 2025-03-06 | 87.53 |
| 2025-03-05 | 81.93 |
| 2025-03-04 | 77.00 |
| 2025-03-03 | 76.01 |
| 2025-02-28 | 78.31 |
| 2025-02-27 | 78.31 |
| 2025-02-26 | 86.21 |
| 2025-02-25 | 85.22 |
| 2025-02-24 | 86.87 |
| 2025-02-21 | 82.59 |
| 2025-02-20 | 85.22 |
| 2025-02-19 | 84.89 |
| 2025-02-18 | 80.95 |
| 2025-02-17 | 79.63 |
| 2025-02-14 | 80.62 |
| 2025-02-13 | 78.64 |
| 2025-02-12 | 86.21 |
| 2025-02-11 | 80.62 |
| 2025-02-10 | 76.34 |
| 2025-02-07 | 75.68 |
| 2025-02-06 | 76.34 |
| 2025-02-05 | 73.05 |
| 2025-02-04 | 71.41 |
| 2025-02-03 | 74.04 |
| 2025-01-28 | 71.08 |
| 2025-01-27 | 77.33 |
| 2025-01-24 | 75.68 |
| 2025-01-23 | 73.71 |
| 2025-01-22 | 73.05 |
| 2025-01-21 | 74.37 |
| 2025-01-20 | 74.70 |
| 2025-01-17 | 72.39 |
| 2025-01-16 | 71.08 |
| 2025-01-15 | 70.42 |
| 2025-01-14 | 72.06 |
| 2025-01-13 | 70.42 |
| 2025-01-10 | 70.09 |
| 2025-01-09 | 69.76 |
| 2025-01-08 | 66.80 |
| 2025-01-07 | 70.42 |
| 2025-01-06 | 75.35 |
| 2025-01-03 | 74.37 |
| 2025-01-02 | 80.29 |
| 2024-12-31 | 80.29 |
| 2024-12-30 | 78.64 |
| 2024-12-27 | 78.97 |
| 2024-12-24 | 79.63 |
| 2024-12-23 | 74.04 |
| 2024-12-20 | 72.39 |
| 2024-12-19 | 72.06 |
| 2024-12-18 | 72.06 |
| 2024-12-17 | 69.43 |
| 2024-12-16 | 69.43 |
| 2024-12-13 | 69.43 |
| 2024-12-12 | 73.38 |
| 2024-12-11 | 72.39 |
| 2024-12-10 | 69.43 |
| 2024-12-09 | 67.46 |
| 2024-12-06 | 60.88 |
| 2024-12-05 | 65.48 |
| 2024-12-04 | 63.51 |
| 2024-12-03 | 57.92 |
| 2024-12-02 | 56.93 |
| 2024-11-29 | 55.94 |
| 2024-11-28 | 52.00 |
| 2024-11-27 | 52.98 |
| 2024-11-26 | 51.67 |
| 2024-11-25 | 50.02 |
| 2024-11-22 | 48.38 |
| 2024-11-21 | 52.00 |
| 2024-11-20 | 49.03 |
| 2024-11-19 | 48.38 |
| 2024-11-18 | 45.09 |
| 2024-11-15 | 44.76 |
| 2024-11-14 | 42.45 |
| 2024-11-13 | 45.09 |
| 2024-11-12 | 45.09 |
| 2024-11-11 | 46.40 |
| 2024-11-08 | 46.73 |
| 2024-11-07 | 48.38 |
| 2024-11-06 | 45.74 |
| 2024-11-05 | 48.05 |
| 2024-11-04 | 45.09 |
| 2024-11-01 | 47.06 |
| 2024-10-31 | 44.43 |
| 2024-10-30 | 45.74 |
| 2024-10-29 | 48.38 |
| 2024-10-28 | 50.02 |
| 2024-10-25 | 50.68 |
| 2024-10-24 | 50.35 |
| 2024-10-23 | 52.98 |
| 2024-10-22 | 53.97 |
| 2024-10-21 | 52.00 |
| 2024-10-18 | 55.28 |
| 2024-10-17 | 50.68 |
| 2024-10-16 | 52.65 |
| 2024-10-15 | 54.30 |
| 2024-10-14 | 56.27 |
| 2024-10-10 | 56.60 |
| 2024-10-09 | 51.01 |
| 2024-10-08 | 56.93 |
| 2024-10-07 | 70.42 |
| 2024-10-04 | 63.84 |
| 2024-10-03 | 61.54 |
| 2024-10-02 | 70.09 |
| 2024-09-30 | 58.57 |
| 2024-09-27 | 57.26 |
| 2024-09-26 | 52.32 |
| 2024-09-25 | 48.05 |
| 2024-09-24 | 48.38 |
| 2024-09-23 | 42.78 |
| 2024-09-20 | 40.81 |
| 2024-09-19 | 38.84 |
| 2024-09-17 | 35.22 |
| 2024-09-16 | 33.90 |
| 2024-09-13 | 35.22 |
| 2024-09-12 | 32.58 |
| 2024-09-11 | 31.93 |
| 2024-09-10 | 34.23 |
| 2024-09-09 | 36.86 |
| 2024-09-05 | 35.60 |
| 2024-09-04 | 34.02 |
| 2024-09-03 | 34.34 |
| 2024-09-02 | 33.71 |
| 2024-08-30 | 38.44 |
| 2024-08-29 | 37.81 |
| 2024-08-28 | 39.07 |
| 2024-08-27 | 40.33 |
| 2024-08-26 | 38.12 |
| 2024-08-23 | 37.49 |
| 2024-08-22 | 38.44 |
| 2024-08-21 | 38.75 |
| 2024-08-20 | 39.07 |
| 2024-08-19 | 38.75 |
| 2024-08-16 | 38.75 |
| 2024-08-15 | 37.81 |
| 2024-08-14 | 37.81 |
| 2024-08-13 | 39.38 |
| 2024-08-12 | 38.44 |
| 2024-08-09 | 39.70 |
| 2024-08-08 | 38.44 |
| 2024-08-07 | 39.70 |
| 2024-08-06 | 37.18 |
| 2024-08-05 | 36.23 |
| 2024-08-02 | 43.17 |
| 2024-08-01 | 45.69 |
| 2024-07-31 | 45.69 |
| 2024-07-30 | 43.48 |
| 2024-07-29 | 43.80 |
| 2024-07-26 | 42.85 |
| 2024-07-25 | 42.54 |
| 2024-07-24 | 44.11 |
| 2024-07-23 | 41.59 |
| 2024-07-22 | 42.85 |
| 2024-07-19 | 41.91 |
| 2024-07-18 | 46.64 |
| 2024-07-17 | 42.54 |
| 2024-07-16 | 47.58 |
| 2024-07-15 | 44.43 |
| 2024-07-12 | 42.85 |
| 2024-07-11 | 41.91 |
| 2024-07-10 | 37.81 |
| 2024-07-09 | 40.33 |
| 2024-07-08 | 41.28 |
| 2024-07-05 | 38.75 |
| 2024-07-04 | 39.70 |
| 2024-07-03 | 46.01 |
| 2024-07-02 | 67.13 |
| 2024-06-28 | 67.45 |
| 2024-06-27 | 62.72 |
| 2024-06-26 | 69.34 |
| 2024-06-25 | 71.23 |
| 2024-06-24 | 68.71 |
| 2024-06-21 | 73.76 |
| 2024-06-20 | 77.23 |
| 2024-06-19 | 74.39 |
| 2024-06-18 | 71.87 |
| 2024-06-17 | 69.66 |
| 2024-06-14 | 77.54 |
| 2024-06-13 | 80.38 |
| 2024-06-12 | 79.43 |
| 2024-06-11 | 78.17 |
| 2024-06-07 | 88.89 |
| 2024-06-06 | 84.16 |
| 2024-06-05 | 82.90 |
| 2024-06-04 | 84.16 |
| 2024-06-03 | 84.16 |
| 2024-05-31 | 81.33 |
| 2024-05-30 | 84.89 |
| 2024-05-29 | 87.27 |
| 2024-05-28 | 87.87 |
| 2024-05-27 | 90.24 |
| 2024-05-24 | 83.11 |
| 2024-05-23 | 80.43 |
| 2024-05-22 | 88.46 |
| 2024-05-21 | 86.08 |
| 2024-05-20 | 87.27 |
| 2024-05-17 | 87.27 |
| 2024-05-16 | 84.30 |
| 2024-05-14 | 85.78 |
| 2024-05-13 | 90.24 |
| 2024-05-10 | 86.38 |
| 2024-05-09 | 80.43 |
| 2024-05-08 | 77.76 |
| 2024-05-07 | 76.27 |
| 2024-05-06 | 75.08 |
| 2024-05-03 | 67.06 |
| 2024-05-02 | 64.68 |
| 2024-04-30 | 70.33 |
| 2024-04-29 | 64.08 |
| 2024-04-26 | 62.60 |
| 2024-04-25 | 59.92 |
| 2024-04-24 | 59.03 |
| 2024-04-23 | 51.01 |
| 2024-04-22 | 50.11 |
| 2024-04-19 | 52.79 |
| 2024-04-18 | 52.79 |
| 2024-04-17 | 49.52 |
| 2024-04-16 | 45.06 |
| 2024-04-15 | 46.84 |
| 2024-04-12 | 44.17 |
| 2024-04-11 | 45.65 |
| 2024-04-10 | 45.06 |
| 2024-04-09 | 45.06 |
| 2024-04-08 | 44.76 |
| 2024-04-05 | 41.49 |
| 2024-04-03 | 44.76 |
| 2024-04-02 | 39.71 |
| 2024-03-28 | 50.71 |
| 2024-03-27 | 45.06 |
| 2024-03-26 | 44.17 |
| 2024-03-25 | 47.44 |
| 2024-03-22 | 47.74 |
| 2024-03-21 | 51.30 |
| 2024-03-20 | 44.76 |
| 2024-03-19 | 46.25 |
| 2024-03-18 | 44.17 |
| 2024-03-15 | 42.68 |
| 2024-03-14 | 47.74 |
| 2024-03-13 | 45.65 |
| 2024-03-12 | 44.47 |
| 2024-03-11 | 45.95 |
| 2024-03-08 | 46.84 |
| 2024-03-07 | 48.92 |
| 2024-03-06 | 53.09 |
| 2024-03-05 | 45.36 |
| 2024-03-04 | 51.30 |
| 2024-03-01 | 42.09 |
| 2024-02-29 | 42.98 |
| 2024-02-28 | 36.14 |
| 2024-02-27 | 34.66 |
| 2024-02-26 | 33.47 |
| 2024-02-23 | 37.93 |
| 2024-02-22 | 39.12 |
| 2024-02-21 | 36.44 |
| 2024-02-20 | 34.66 |
| 2024-02-19 | 32.87 |
| 2024-02-16 | 29.90 |
| 2024-02-15 | 26.63 |
| 2024-02-14 | 28.41 |
| 2024-02-09 | 29.31 |
| 2024-02-08 | 30.79 |
| 2024-02-07 | 29.90 |
| 2024-02-06 | 28.12 |
| 2024-02-05 | 25.74 |
| 2024-02-02 | 26.63 |
| 2024-02-01 | 27.82 |
| 2024-01-31 | 26.04 |
| 2024-01-30 | 26.93 |
| 2024-01-29 | 29.90 |
| 2024-01-26 | 28.41 |
| 2024-01-25 | 30.49 |
| 2024-01-24 | 26.63 |
| 2024-01-23 | 25.14 |
| 2024-01-22 | 21.87 |
| 2024-01-19 | 24.25 |
| 2024-01-18 | 29.01 |
| 2024-01-17 | 24.85 |
| 2024-01-16 | 28.12 |
| 2024-01-15 | 29.90 |
| 2024-01-12 | 31.39 |
| 2024-01-11 | 30.49 |
| 2024-01-10 | 30.79 |
| 2024-01-09 | 30.79 |
| 2024-01-08 | 29.01 |
| 2024-01-05 | 31.68 |
| 2024-01-04 | 35.25 |
| 2024-01-03 | 34.95 |
| 2024-01-02 | 32.87 |
| 2023-12-29 | 28.71 |
| 2023-12-28 | 27.52 |
| 2023-12-27 | 25.14 |
| 2023-12-22 | 24.25 |
| 2023-12-21 | 24.85 |
| 2023-12-20 | 23.96 |
| 2023-12-19 | 23.96 |
| 2023-12-18 | 23.96 |
| 2023-12-15 | 24.85 |
| 2023-12-14 | 24.85 |
| 2023-12-13 | 23.96 |
| 2023-12-12 | 23.96 |
| 2023-12-11 | 24.25 |
| 2023-12-08 | 24.85 |
| 2023-12-07 | 25.74 |
| 2023-12-06 | 25.44 |
| 2023-12-05 | 24.25 |
| 2023-12-04 | 24.55 |
| 2023-12-01 | 24.85 |
| 2023-11-30 | 23.36 |
| 2023-11-29 | 23.96 |
| 2023-11-28 | 25.44 |
| 2023-11-27 | 25.14 |
| 2023-11-24 | 24.55 |
| 2023-11-23 | 25.44 |
| 2023-11-22 | 24.25 |
| 2023-11-21 | 24.55 |
| 2023-11-20 | 23.06 |
| 2023-11-17 | 20.39 |
| 2023-11-16 | 20.98 |
| 2023-11-15 | 21.28 |
| 2023-11-14 | 15.63 |
| 2023-11-13 | 14.74 |
| 2023-11-10 | 15.93 |
| 2023-11-09 | 16.82 |
| 2023-11-08 | 15.93 |
| 2023-11-07 | 20.39 |
| 2023-11-06 | 23.96 |
| 2023-11-03 | 23.36 |
| 2023-11-02 | 22.47 |
| 2023-11-01 | 21.28 |
| 2023-10-31 | 20.69 |
| 2023-10-30 | 21.58 |
| 2023-10-27 | 20.98 |
| 2023-10-26 | 19.79 |
| 2023-10-25 | 20.69 |
| 2023-10-24 | 21.87 |
| 2023-10-20 | 20.98 |
| 2023-10-19 | 20.69 |
| 2023-10-18 | 20.39 |
| 2023-10-17 | 23.06 |
| 2023-10-16 | 24.55 |
| 2023-10-13 | 23.06 |
| 2023-10-12 | 24.25 |
| 2023-10-11 | 27.82 |
| 2023-10-10 | 30.20 |
| 2023-10-09 | 32.28 |
| 2023-10-06 | 27.52 |
| 2023-10-05 | 25.74 |
| 2023-10-04 | 27.52 |
| 2023-10-03 | 29.31 |
| 2023-09-29 | 31.09 |
| 2023-09-28 | 29.60 |
| 2023-09-27 | 31.68 |
| 2023-09-26 | 30.79 |
| 2023-09-25 | 33.47 |
| 2023-09-22 | 32.58 |
| 2023-09-21 | 32.87 |
| 2023-09-20 | 32.58 |
| 2023-09-19 | 30.20 |
| 2023-09-18 | 21.28 |
| 2023-09-15 | 18.90 |
| 2023-09-14 | 16.37 |
| 2023-09-13 | 16.09 |
| 2023-09-12 | 18.62 |
| 2023-09-11 | 17.50 |
| 2023-09-07 | 14.40 |
| 2023-09-06 | 15.53 |
| 2023-09-05 | 18.90 |
| 2023-09-04 | 19.18 |
| 2023-08-31 | 17.22 |
| 2023-08-30 | 21.71 |
| 2023-08-29 | 18.90 |
| 2023-08-28 | 11.59 |
| 2023-08-25 | 12.16 |
| 2023-08-24 | 9.63 |
| 2023-08-23 | 9.63 |
| 2023-08-22 | 10.75 |
| 2023-08-21 | 10.19 |
| 2023-08-18 | 11.87 |
| 2023-08-17 | 9.91 |
| 2023-08-16 | 9.63 |
| 2023-08-15 | 10.75 |
| 2023-08-14 | 12.72 |
| 2023-08-11 | 15.25 |
| 2023-08-10 | 15.81 |
| 2023-08-09 | 15.53 |
| 2023-08-08 | 15.25 |
| 2023-08-07 | 16.93 |
| 2023-08-04 | 18.06 |
| 2023-08-03 | 16.93 |
| 2023-08-02 | 19.18 |
| 2023-08-01 | 17.50 |
| 2023-07-31 | 19.18 |
| 2023-07-28 | 18.34 |
| 2023-07-27 | 16.37 |
| 2023-07-26 | 15.25 |
| 2023-07-25 | 14.97 |
| 2023-07-24 | 14.12 |
| 2023-07-21 | 14.40 |
| 2023-07-20 | 11.31 |
| 2023-07-19 | 12.44 |
| 2023-07-18 | 11.03 |
| 2023-07-14 | 13.00 |
| 2023-07-13 | 11.31 |
| 2023-07-12 | 11.03 |
| 2023-07-11 | 12.16 |
| 2023-07-10 | 11.87 |
| 2023-07-07 | 10.47 |
| 2023-07-06 | 10.47 |
| 2023-07-05 | 13.84 |
| 2023-07-04 | 14.97 |
| 2023-07-03 | 13.84 |
| 2023-06-30 | 11.31 |
| 2023-06-29 | 9.06 |
| 2023-06-28 | 11.31 |
| 2023-06-27 | 11.31 |
| 2023-06-26 | 8.50 |
| 2023-06-23 | 3.72 |
| 2023-06-21 | 14.40 |
| 2023-06-20 | 14.40 |
| 2023-06-19 | 16.93 |
| 2023-06-16 | 18.06 |
| 2023-06-15 | 19.75 |
| 2023-06-14 | 14.40 |
| 2023-06-13 | 14.97 |
| 2023-06-12 | 13.84 |
| 2023-06-09 | 14.12 |
| 2023-06-08 | 13.84 |
| 2023-06-07 | 14.12 |
| 2023-06-06 | 11.87 |
| 2023-06-05 | 13.28 |
| 2023-06-02 | 13.81 |
| 2023-06-01 | 10.44 |
| 2023-05-31 | 10.96 |
| 2023-05-30 | 13.29 |
| 2023-05-29 | 15.89 |
| 2023-05-25 | 15.37 |
| 2023-05-24 | 17.97 |
| 2023-05-23 | 20.05 |
| 2023-05-22 | 20.05 |
| 2023-05-19 | 19.27 |
| 2023-05-18 | 21.61 |
| 2023-05-17 | 23.17 |
| 2023-05-16 | 26.29 |
| 2023-05-15 | 26.03 |
| 2023-05-12 | 21.35 |
| 2023-05-11 | 23.17 |
| 2023-05-10 | 23.69 |
| 2023-05-09 | 23.43 |
| 2023-05-08 | 27.33 |
| 2023-05-05 | 26.03 |
| 2023-05-04 | 28.11 |
| 2023-05-03 | 26.03 |
| 2023-05-02 | 23.95 |
| 2023-04-28 | 23.43 |
| 2023-04-27 | 20.83 |
| 2023-04-26 | 18.49 |
| 2023-04-25 | 16.15 |
| 2023-04-24 | 16.93 |
| 2023-04-21 | 14.85 |
| 2023-04-20 | 15.63 |
| 2023-04-19 | 17.97 |
| 2023-04-18 | 14.85 |
| 2023-04-17 | 16.15 |
| 2023-04-14 | 15.11 |
| 2023-04-13 | 13.29 |
| 2023-04-12 | 13.55 |
| 2023-04-11 | 14.59 |
| 2023-04-06 | 9.66 |
| 2023-04-04 | 11.48 |
| 2023-04-03 | 10.96 |
| 2023-03-31 | 17.71 |
| 2023-03-30 | 15.63 |
| 2023-03-29 | 14.59 |
| 2023-03-28 | 13.03 |
| 2023-03-27 | 11.22 |
| 2023-03-24 | 12.26 |
| 2023-03-23 | 14.07 |
| 2023-03-22 | 16.93 |
| 2023-03-21 | 17.45 |
| 2023-03-20 | 17.71 |
| 2023-03-17 | 20.83 |
| 2023-03-16 | 20.05 |
| 2023-03-15 | 24.99 |
| 2023-03-14 | 25.51 |
| 2023-03-13 | 27.59 |
| 2023-03-10 | 26.81 |
| 2023-03-09 | 28.89 |
| 2023-03-08 | 32.78 |
| 2023-03-07 | 35.12 |
| 2023-03-06 | 36.42 |
| 2023-03-03 | 36.42 |
| 2023-03-02 | 34.60 |
| 2023-03-01 | 35.90 |
| 2023-02-28 | 30.70 |
| 2023-02-27 | 35.12 |
| 2023-02-24 | 37.98 |
| 2023-02-23 | 41.62 |
| 2023-02-22 | 36.16 |
| 2023-02-21 | 37.72 |
| 2023-02-20 | 34.08 |
| 2023-02-17 | 36.68 |
| 2023-02-16 | 33.82 |
| 2023-02-15 | 34.86 |
| 2023-02-14 | 33.04 |
| 2023-02-13 | 36.42 |
| 2023-02-10 | 38.76 |
| 2023-02-09 | 37.72 |
| 2023-02-08 | 35.90 |
| 2023-02-07 | 37.20 |
| 2023-02-06 | 41.88 |
| 2023-02-03 | 44.22 |
| 2023-02-02 | 46.30 |
| 2023-02-01 | 44.22 |
| 2023-01-31 | 42.92 |
| 2023-01-30 | 37.46 |
| 2023-01-27 | 45.26 |
| 2023-01-26 | 46.82 |
| 2023-01-20 | 42.92 |
| 2023-01-19 | 36.42 |
| 2023-01-18 | 34.86 |
| 2023-01-17 | 33.82 |
| 2023-01-16 | 34.86 |
| 2023-01-13 | 32.00 |
| 2023-01-12 | 28.37 |
| 2023-01-11 | 27.07 |
| 2023-01-10 | 24.73 |
| 2023-01-09 | 29.15 |
| 2023-01-06 | 25.77 |
| 2023-01-05 | 29.15 |
| 2023-01-04 | 24.21 |
| 2023-01-03 | 25.25 |
| 2022-12-30 | 23.43 |
| 2022-12-29 | 24.73 |
| 2022-12-28 | 27.59 |
| 2022-12-23 | 29.15 |
| 2022-12-22 | 30.96 |
| 2022-12-21 | 35.12 |
| 2022-12-20 | 37.72 |
| 2022-12-19 | 37.72 |
| 2022-12-16 | 39.28 |
| 2022-12-15 | 36.94 |
| 2022-12-14 | 37.20 |
| 2022-12-13 | 36.42 |
| 2022-12-12 | 37.20 |
| 2022-12-09 | 36.16 |
| 2022-12-08 | 31.22 |
| 2022-12-07 | 29.41 |
| 2022-12-06 | 30.96 |
| 2022-12-05 | 30.44 |
| 2022-12-02 | 29.67 |
| 2022-12-01 | 32.00 |
| 2022-11-30 | 28.63 |
| 2022-11-29 | 27.07 |
| 2022-11-28 | 27.59 |
| 2022-11-25 | 27.33 |
| 2022-11-24 | 28.11 |
| 2022-11-23 | 28.63 |
| 2022-11-22 | 23.17 |
| 2022-11-21 | 20.31 |
| 2022-11-18 | 17.97 |
| 2022-11-17 | 20.05 |
| 2022-11-16 | 21.35 |
| 2022-11-15 | 20.31 |
| 2022-11-14 | 19.79 |
| 2022-11-11 | 23.69 |
| 2022-11-10 | 20.83 |
| 2022-11-09 | 15.63 |
| 2022-11-08 | 16.93 |
| 2022-11-07 | 15.89 |
| 2022-11-04 | 18.49 |
| 2022-11-03 | 12.00 |
| 2022-11-02 | 13.55 |
| 2022-11-01 | 7.84 |
| 2022-10-31 | 5.76 |
| 2022-10-28 | 9.40 |
| 2022-10-27 | 17.19 |
| 2022-10-26 | 18.23 |
| 2022-10-25 | 17.97 |
| 2022-10-24 | 24.21 |
| 2022-10-21 | 28.11 |
| 2022-10-20 | 27.33 |
| 2022-10-19 | 29.15 |
| 2022-10-18 | 27.85 |
| 2022-10-17 | 24.21 |
| 2022-10-14 | 24.47 |
| 2022-10-13 | 16.67 |
| 2022-10-12 | 14.33 |
| 2022-10-11 | 14.07 |
| 2022-10-10 | 9.66 |
| 2022-10-07 | 8.62 |
| 2022-10-06 | 11.48 |
| 2022-10-05 | 10.18 |
| 2022-10-03 | 4.98 |
| 2022-09-30 | 4.20 |
| 2022-09-29 | -0.48 |
| 2022-09-28 | 2.64 |
| 2022-09-27 | 7.84 |
| 2022-09-26 | 6.80 |
| 2022-09-23 | 10.70 |
| 2022-09-22 | 12.77 |
| 2022-09-21 | 8.62 |
| 2022-09-20 | 8.36 |
| 2022-09-19 | 2.38 |
| 2022-09-16 | 17.71 |
| 2022-09-15 | 13.03 |
| 2022-09-14 | 8.36 |
| 2022-09-13 | 8.36 |
| 2022-09-09 | 7.32 |
| 2022-09-08 | 8.20 |
| 2022-09-07 | 7.48 |
| 2022-09-06 | 9.40 |
| 2022-09-05 | 13.22 |
| 2022-09-02 | 11.55 |
| 2022-09-01 | 5.57 |
| 2022-08-31 | 5.57 |
| 2022-08-30 | 7.25 |
| 2022-08-29 | 8.20 |
| 2022-08-26 | 5.81 |
| 2022-08-25 | 6.77 |
| 2022-08-24 | -0.64 |
| 2022-08-23 | 2.47 |
| 2022-08-22 | 1.51 |
| 2022-08-19 | -0.40 |
| 2022-08-18 | -1.11 |
| 2022-08-17 | -0.40 |
| 2022-08-16 | 2.23 |
| 2022-08-15 | 3.19 |
| 2022-08-12 | 3.42 |
| 2022-08-11 | 4.86 |
| 2022-08-10 | 3.19 |
| 2022-08-09 | 4.62 |
| 2022-08-08 | 3.66 |
| 2022-08-05 | 4.14 |
| 2022-08-04 | 0.32 |
| 2022-08-03 | 3.66 |
| 2022-08-02 | 3.90 |
| 2022-08-01 | 6.29 |
| 2022-07-29 | 8.68 |
| 2022-07-28 | 12.26 |
| 2022-07-27 | 12.26 |
| 2022-07-26 | 14.41 |
| 2022-07-25 | 15.84 |
| 2022-07-22 | 13.22 |
| 2022-07-21 | 16.32 |
| 2022-07-20 | 18.95 |
| 2022-07-19 | 17.52 |
| 2022-07-18 | 17.52 |
| 2022-07-15 | 15.37 |
| 2022-07-14 | 18.71 |
| 2022-07-13 | 16.32 |
| 2022-07-12 | 17.52 |
| 2022-07-11 | 21.34 |
| 2022-07-08 | 21.10 |
| 2022-07-07 | 19.43 |
| 2022-07-06 | 15.61 |
| 2022-07-05 | 15.13 |
| 2022-07-04 | 18.47 |
| 2022-06-30 | 20.14 |
| 2022-06-29 | 17.76 |
| 2022-06-28 | 2.95 |
| 2022-06-27 | -0.64 |
| 2022-06-24 | -0.88 |
| 2022-06-23 | -0.88 |
| 2022-06-22 | -0.64 |
| 2022-06-21 | -0.40 |
| 2022-06-20 | -2.07 |
| 2022-06-17 | 3.42 |
| 2022-06-16 | -2.55 |
| 2022-06-15 | -4.70 |
| 2022-06-14 | -10.67 |
| 2022-06-13 | -12.34 |
| 2022-06-10 | -11.15 |
| 2022-06-09 | -11.38 |
| 2022-06-08 | -7.56 |
| 2022-06-07 | -6.37 |
| 2022-06-06 | -11.38 |
| 2022-06-02 | -12.51 |
| 2022-06-01 | -12.97 |
| 2022-05-31 | -14.82 |
| 2022-05-30 | -14.36 |
| 2022-05-27 | -5.56 |
| 2022-05-26 | -2.79 |
| 2022-05-25 | -3.71 |
| 2022-05-24 | -10.42 |
| 2022-05-23 | -8.57 |
| 2022-05-20 | -12.97 |
| 2022-05-19 | -12.97 |
| 2022-05-18 | -12.28 |
| 2022-05-17 | -9.27 |
| 2022-05-16 | -10.66 |
| 2022-05-13 | -10.19 |
| 2022-05-12 | -12.74 |
| 2022-05-11 | -10.89 |
| 2022-05-10 | -10.19 |
| 2022-05-06 | -7.42 |
| 2022-05-05 | -7.88 |
| 2022-05-04 | -6.26 |
| 2022-05-03 | -7.42 |
| 2022-04-29 | -8.11 |
| 2022-04-28 | -13.43 |
| 2022-04-27 | -16.44 |
| 2022-04-26 | -17.14 |
| 2022-04-25 | -17.14 |
| 2022-04-22 | -10.66 |
| 2022-04-21 | -10.19 |
| 2022-04-20 | -8.34 |
| 2022-04-19 | -10.19 |
| 2022-04-14 | -10.89 |
| 2022-04-13 | -19.45 |
| 2022-04-12 | -17.37 |
| 2022-04-11 | -17.14 |
| 2022-04-08 | -20.84 |
| 2022-04-07 | -20.38 |
| 2022-04-06 | -21.53 |
| 2022-04-04 | -25.01 |
| 2022-04-01 | -25.47 |
| 2022-03-31 | -28.02 |
| 2022-03-30 | -24.31 |
| 2022-03-29 | -25.70 |
| 2022-03-28 | -24.77 |
| 2022-03-25 | -26.40 |
| 2022-03-24 | -22.00 |
| 2022-03-23 | -28.25 |
| 2022-03-22 | -28.48 |
| 2022-03-21 | -33.57 |
| 2022-03-18 | -36.58 |
| 2022-03-17 | -37.97 |
| 2022-03-16 | -39.82 |
| 2022-03-15 | -43.29 |
| 2022-03-14 | -38.66 |
| 2022-03-11 | -35.42 |
| 2022-03-10 | -34.96 |
| 2022-03-09 | -36.81 |
| 2022-03-08 | -35.88 |
| 2022-03-07 | -32.18 |
| 2022-03-04 | -29.87 |
| 2022-03-03 | -29.17 |
| 2022-03-02 | -30.33 |
| 2022-03-01 | -30.56 |
| 2022-02-28 | -32.41 |
| 2022-02-25 | -31.49 |
| 2022-02-24 | -31.72 |
| 2022-02-23 | -29.40 |
| 2022-02-22 | -31.49 |
| 2022-02-21 | -29.40 |
| 2022-02-18 | -29.87 |
| 2022-02-17 | -28.25 |
| 2022-02-16 | -30.33 |
| 2022-02-15 | -31.72 |
| 2022-02-14 | -30.33 |
| 2022-02-11 | -29.64 |
| 2022-02-10 | -29.64 |
| 2022-02-09 | -31.02 |
| 2022-02-08 | -30.56 |
| 2022-02-07 | -31.72 |
| 2022-02-04 | -32.88 |
| 2022-01-31 | -34.03 |
| 2022-01-28 | -34.50 |
| 2022-01-27 | -34.73 |
| 2022-01-26 | -31.72 |
| 2022-01-25 | -31.49 |
| 2022-01-24 | -30.79 |
| 2022-01-21 | -30.56 |
| 2022-01-20 | -30.56 |
| 2022-01-19 | -29.40 |
| 2022-01-18 | -31.49 |
| 2022-01-17 | -30.79 |
| 2022-01-14 | -30.79 |
| 2022-01-13 | -31.95 |
| 2022-01-12 | -30.10 |
| 2022-01-11 | -32.88 |
| 2022-01-10 | -32.18 |
| 2022-01-07 | -34.50 |
| 2022-01-06 | -27.78 |
| 2022-01-05 | -28.71 |
| 2022-01-04 | -28.48 |
| 2022-01-03 | -34.73 |
| 2021-12-31 | -37.74 |
| 2021-12-30 | -37.51 |
| 2021-12-29 | -37.04 |
| 2021-12-28 | -36.12 |
| 2021-12-24 | -35.88 |
| 2021-12-23 | -35.19 |
| 2021-12-22 | -35.88 |
| 2021-12-21 | -37.74 |
| 2021-12-20 | -39.13 |
| 2021-12-17 | -39.13 |
| 2021-12-16 | -37.27 |
| 2021-12-15 | -37.74 |
| 2021-12-14 | -35.65 |
| 2021-12-13 | -35.19 |
| 2021-12-10 | -33.34 |
| 2021-12-09 | -33.80 |
| 2021-12-08 | -29.64 |
| 2021-12-07 | -30.10 |
| 2021-12-06 | -29.17 |
| 2021-12-03 | -26.40 |
| 2021-12-02 | -27.55 |
| 2021-12-01 | -26.40 |
| 2021-11-30 | -27.78 |
| 2021-11-29 | -33.34 |
| 2021-11-26 | -35.42 |
| 2021-11-25 | -32.88 |
| 2021-11-24 | -39.36 |
| 2021-11-23 | -40.51 |
| 2021-11-22 | -40.05 |
| 2021-11-19 | -40.75 |
| 2021-11-18 | -40.98 |
| 2021-11-17 | -40.28 |
| 2021-11-16 | -40.28 |
| 2021-11-15 | -40.05 |
| 2021-11-12 | -38.89 |
| 2021-11-11 | -37.74 |
| 2021-11-10 | -38.89 |
| 2021-11-09 | -40.28 |
| 2021-11-08 | -40.51 |
| 2021-11-05 | -41.90 |
| 2021-11-04 | -40.05 |
| 2021-11-03 | -39.36 |
| 2021-11-02 | -40.75 |
| 2021-11-01 | -39.59 |
| 2021-10-29 | -37.74 |
| 2021-10-28 | -35.88 |
| 2021-10-27 | -36.12 |
| 2021-10-26 | -38.43 |
| 2021-10-25 | -39.36 |
| 2021-10-22 | -38.89 |
| 2021-10-21 | -39.59 |
| 2021-10-20 | -40.05 |
| 2021-10-19 | -38.66 |
| 2021-10-18 | -38.43 |
| 2021-10-15 | -38.89 |
| 2021-10-12 | -40.05 |
| 2021-10-11 | -38.89 |
| 2021-10-08 | -37.74 |
| 2021-10-07 | -35.88 |
| 2021-10-06 | -35.42 |
| 2021-10-05 | -37.04 |
| 2021-10-04 | -36.12 |
| 2021-09-30 | -36.12 |
| 2021-09-29 | -37.04 |
| 2021-09-28 | -35.65 |
| 2021-09-27 | -35.65 |
| 2021-09-24 | -34.50 |
| 2021-09-23 | -32.18 |
| 2021-09-21 | -36.35 |
| 2021-09-20 | -36.58 |
| 2021-09-17 | -34.03 |
| 2021-09-16 | -34.26 |
| 2021-09-15 | -31.72 |
| 2021-09-14 | -31.95 |
| 2021-09-13 | -30.79 |
| 2021-09-10 | -31.90 |
| 2021-09-09 | -31.01 |
| 2021-09-08 | -32.58 |
| 2021-09-07 | -34.59 |
| 2021-09-06 | -33.70 |
| 2021-09-03 | -35.71 |
| 2021-09-02 | -35.71 |
| 2021-09-01 | -34.59 |
| 2021-08-31 | -33.47 |
| 2021-08-30 | -39.30 |
| 2021-08-27 | -43.78 |
| 2021-08-26 | -43.78 |
| 2021-08-25 | -44.45 |
| 2021-08-24 | -46.02 |
| 2021-08-23 | -47.36 |
| 2021-08-20 | -47.36 |
| 2021-08-19 | -46.02 |
| 2021-08-18 | -46.46 |
| 2021-08-17 | -46.69 |
| 2021-08-16 | -45.57 |
| 2021-08-13 | -45.57 |
| 2021-08-12 | -46.24 |
| 2021-08-11 | -45.79 |
| 2021-08-10 | -46.02 |
| 2021-08-09 | -46.24 |
| 2021-08-06 | -46.24 |
| 2021-08-05 | -45.57 |
| 2021-08-04 | -44.00 |
| 2021-08-03 | -44.00 |
| 2021-08-02 | -43.33 |
| 2021-07-30 | -44.22 |
| 2021-07-29 | -44.90 |
| 2021-07-28 | -46.24 |
| 2021-07-27 | -46.69 |
| 2021-07-26 | -44.90 |
| 2021-07-23 | -42.43 |
| 2021-07-22 | -41.98 |
| 2021-07-21 | -41.31 |
| 2021-07-20 | -44.00 |
| 2021-07-19 | -45.57 |
| 2021-07-16 | -45.12 |
| 2021-07-15 | -43.78 |
| 2021-07-14 | -44.00 |
| 2021-07-13 | -42.21 |
| 2021-07-12 | -42.88 |
| 2021-07-09 | -43.78 |
| 2021-07-08 | -43.55 |
| 2021-07-07 | -44.90 |
| 2021-07-06 | -46.24 |
| 2021-07-05 | -44.67 |
| 2021-07-02 | -45.34 |
| 2021-06-30 | -44.22 |
| 2021-06-29 | -44.00 |
| 2021-06-28 | -43.55 |
| 2021-06-25 | -43.55 |
| 2021-06-24 | -44.67 |
| 2021-06-23 | -43.33 |
| 2021-06-22 | -43.55 |
| 2021-06-21 | -43.33 |
| 2021-06-18 | -43.33 |
| 2021-06-17 | -43.33 |
| 2021-06-16 | -42.88 |
| 2021-06-15 | -41.76 |
| 2021-06-11 | -39.97 |
| 2021-06-10 | -41.76 |
| 2021-06-09 | -40.64 |
| 2021-06-08 | -39.07 |
| 2021-06-07 | -39.97 |
| 2021-06-04 | -41.11 |
| 2021-06-03 | -41.99 |
| 2021-06-02 | -43.32 |
| 2021-06-01 | -41.77 |
| 2021-05-31 | -42.43 |
| 2021-05-28 | -43.32 |
| 2021-05-27 | -42.87 |
| 2021-05-26 | -42.21 |
| 2021-05-25 | -43.32 |
| 2021-05-24 | -42.87 |
| 2021-05-21 | -41.99 |
| 2021-05-20 | -42.43 |
| 2021-05-18 | -42.87 |
| 2021-05-17 | -41.99 |
| 2021-05-14 | -44.64 |
| 2021-05-13 | -42.65 |
| 2021-05-12 | -41.77 |
| 2021-05-11 | -40.67 |
| 2021-05-10 | -39.13 |
| 2021-05-07 | -39.79 |
| 2021-05-06 | -40.23 |
| 2021-05-05 | -38.68 |
| 2021-05-04 | -38.24 |
| 2021-05-03 | -37.36 |
| 2021-04-30 | -36.48 |
| 2021-04-29 | -36.48 |
| 2021-04-28 | -37.80 |
| 2021-04-27 | -37.58 |
| 2021-04-26 | -37.36 |
| 2021-04-23 | -37.36 |
| 2021-04-22 | -36.04 |
| 2021-04-21 | -35.60 |
| 2021-04-20 | -34.05 |
| 2021-04-19 | -35.60 |
| 2021-04-16 | -35.60 |
| 2021-04-15 | -36.04 |
| 2021-04-14 | -34.49 |
| 2021-04-13 | -34.93 |
| 2021-04-12 | -35.60 |
| 2021-04-09 | -34.71 |
| 2021-04-08 | -34.27 |
| 2021-04-07 | -35.82 |
| 2021-04-01 | -37.14 |
| 2021-03-31 | -38.24 |
| 2021-03-30 | -36.70 |
| 2021-03-29 | -36.26 |
| 2021-03-26 | -38.02 |
| 2021-03-25 | -34.27 |
| 2021-03-24 | -32.29 |
| 2021-03-23 | -28.76 |
| 2021-03-22 | -27.21 |
| 2021-03-19 | -27.66 |
| 2021-03-18 | -28.98 |
| 2021-03-17 | -25.67 |
| 2021-03-16 | -27.88 |
| 2021-03-15 | -29.86 |
| 2021-03-12 | -26.11 |
| 2021-03-11 | -26.99 |
| 2021-03-10 | -30.08 |
| 2021-03-09 | -30.52 |
| 2021-03-08 | -30.74 |
| 2021-03-05 | -24.35 |
| 2021-03-04 | -24.57 |
| 2021-03-03 | -25.23 |
| 2021-03-02 | -25.23 |
| 2021-03-01 | -24.13 |
| 2021-02-26 | -24.35 |
| 2021-02-25 | -22.14 |
| 2021-02-24 | -25.89 |
| 2021-02-23 | -21.04 |
| 2021-02-22 | -21.04 |
| 2021-02-19 | -20.82 |
| 2021-02-18 | -17.07 |
| 2021-02-17 | -19.94 |
| 2021-02-16 | -26.33 |
| 2021-02-11 | -24.79 |
| 2021-02-10 | -23.02 |
| 2021-02-09 | -23.24 |
| 2021-02-08 | -21.04 |
| 2021-02-05 | -25.01 |
| 2021-02-04 | -23.02 |
| 2021-02-03 | -23.24 |
| 2021-02-02 | -19.72 |
| 2021-02-01 | -32.29 |
| 2021-01-29 | -33.39 |
| 2021-01-28 | -33.39 |
| 2021-01-27 | -30.74 |
| 2021-01-26 | -33.39 |
| 2021-01-25 | -30.30 |
| 2021-01-22 | -27.66 |
| 2021-01-21 | -27.88 |
| 2021-01-20 | -30.96 |
| 2021-01-19 | -30.96 |
| 2021-01-18 | -31.63 |
| 2021-01-15 | -35.60 |
| 2021-01-14 | -35.16 |
| 2021-01-13 | -34.49 |
| 2021-01-12 | -35.82 |
| 2021-01-11 | -34.49 |
| 2021-01-08 | -35.38 |
| 2021-01-07 | -34.71 |
| 2021-01-06 | -34.27 |
| 2021-01-05 | -34.93 |
| 2021-01-04 | -34.05 |
| 2020-12-31 | -36.04 |
| 2020-12-30 | -34.93 |
| 2020-12-29 | -36.04 |
| 2020-12-28 | -38.24 |
| 2020-12-24 | -38.02 |
| 2020-12-23 | -37.58 |
| 2020-12-22 | -37.80 |
| 2020-12-21 | -37.36 |
| 2020-12-18 | -38.02 |
| 2020-12-17 | -37.80 |
| 2020-12-16 | -36.92 |
| 2020-12-15 | -39.13 |
| 2020-12-14 | -38.90 |
| 2020-12-11 | -37.58 |
| 2020-12-10 | -38.02 |
| 2020-12-09 | -38.46 |
| 2020-12-08 | -37.80 |
| 2020-12-07 | -36.92 |
| 2020-12-04 | -37.14 |
| 2020-12-03 | -36.70 |
| 2020-12-02 | -34.93 |
| 2020-12-01 | -33.83 |
| 2020-11-30 | -34.93 |
| 2020-11-27 | -35.16 |
| 2020-11-26 | -33.83 |
| 2020-11-25 | -33.83 |
| 2020-11-24 | -34.27 |
| 2020-11-23 | -35.82 |
| 2020-11-20 | -37.80 |
| 2020-11-19 | -37.58 |
| 2020-11-18 | -36.70 |
| 2020-11-17 | -36.48 |
| 2020-11-16 | -38.24 |
| 2020-11-13 | -40.45 |
| 2020-11-12 | -40.23 |
| 2020-11-11 | -41.77 |
| 2020-11-10 | -43.32 |
| 2020-11-09 | -43.98 |
| 2020-11-06 | -44.20 |
| 2020-11-05 | -44.86 |
| 2020-11-04 | -45.08 |
| 2020-11-03 | -46.18 |
| 2020-11-02 | -46.84 |
| 2020-10-30 | -45.96 |
| 2020-10-29 | -45.96 |
| 2020-10-28 | -45.74 |
| 2020-10-27 | -46.84 |
| 2020-10-23 | -43.76 |
| 2020-10-22 | -42.87 |
| 2020-10-21 | -45.30 |
| 2020-10-20 | -44.86 |
| 2020-10-19 | -45.08 |
| 2020-10-16 | -45.74 |
| 2020-10-15 | -46.62 |
| 2020-10-14 | -46.18 |
| 2020-10-12 | -47.95 |
| 2020-10-09 | -46.84 |
| 2020-10-08 | -44.42 |
| 2020-10-07 | -45.74 |
| 2020-10-06 | -45.52 |
| 2020-10-05 | -45.74 |
| 2020-09-30 | -45.96 |
| 2020-09-29 | -47.51 |
| 2020-09-28 | -48.83 |
| 2020-09-25 | -50.15 |
| 2020-09-24 | -49.05 |
| 2020-09-23 | -46.84 |
| 2020-09-22 | -46.40 |
| 2020-09-21 | -44.86 |
| 2020-09-18 | -43.32 |
| 2020-09-17 | -44.20 |
| 2020-09-16 | -45.30 |
| 2020-09-15 | -43.98 |
| 2020-09-14 | -44.20 |
| 2020-09-11 | -45.04 |
| 2020-09-10 | -45.68 |
| 2020-09-09 | -45.68 |
| 2020-09-08 | -44.82 |
| 2020-09-07 | -45.04 |
| 2020-09-04 | -43.10 |
| 2020-09-03 | -43.74 |
| 2020-09-02 | -42.45 |
| 2020-09-01 | -43.74 |
| 2020-08-31 | -43.96 |
| 2020-08-28 | -43.31 |
| 2020-08-27 | -43.96 |
| 2020-08-26 | -43.74 |
| 2020-08-25 | -42.23 |
| 2020-08-24 | -43.10 |
| 2020-08-21 | -42.23 |
| 2020-08-20 | -42.88 |
| 2020-08-19 | -41.80 |
| 2020-08-18 | -42.02 |
| 2020-08-17 | -39.65 |
| 2020-08-14 | -40.73 |
| 2020-08-13 | -40.08 |
| 2020-08-12 | -39.86 |
| 2020-08-11 | -39.43 |
| 2020-08-10 | -40.94 |
| 2020-08-07 | -40.51 |
| 2020-08-06 | -39.22 |
| 2020-08-05 | -39.00 |
| 2020-08-04 | -37.92 |
| 2020-08-03 | -36.85 |
| 2020-07-31 | -39.43 |
| 2020-07-30 | -41.37 |
| 2020-07-29 | -40.94 |
| 2020-07-28 | -40.94 |
| 2020-07-27 | -41.59 |
| 2020-07-24 | -40.51 |
| 2020-07-23 | -40.29 |
| 2020-07-22 | -41.59 |
| 2020-07-21 | -42.23 |
| 2020-07-20 | -41.59 |
| 2020-07-17 | -42.67 |
| 2020-07-16 | -42.88 |
| 2020-07-15 | -40.51 |
| 2020-07-14 | -40.08 |
| 2020-07-13 | -37.28 |
| 2020-07-10 | -41.37 |
| 2020-07-09 | -40.73 |
| 2020-07-08 | -42.02 |
| 2020-07-07 | -43.53 |
| 2020-07-06 | -42.45 |
| 2020-07-03 | -45.47 |
| 2020-07-02 | -45.90 |
| 2020-06-30 | -46.76 |
| 2020-06-29 | -46.11 |
| 2020-06-26 | -45.90 |
| 2020-06-24 | -44.82 |
| 2020-06-23 | -44.17 |
| 2020-06-22 | -45.04 |
| 2020-06-19 | -44.82 |
| 2020-06-18 | -44.61 |
| 2020-06-17 | -44.39 |
| 2020-06-16 | -44.82 |
| 2020-06-15 | -45.68 |
| 2020-06-12 | -45.90 |
| 2020-06-11 | -45.47 |
| 2020-06-10 | -44.61 |
| 2020-06-09 | -43.74 |
| 2020-06-08 | -44.39 |
| 2020-06-05 | -43.10 |
| 2020-06-04 | -45.68 |
| 2020-06-03 | -46.76 |
| 2020-06-02 | -47.80 |
| 2020-06-01 | -47.60 |
| 2020-05-29 | -49.06 |
| 2020-05-28 | -47.80 |
| 2020-05-27 | -47.60 |
| 2020-05-26 | -47.18 |
| 2020-05-25 | -46.97 |
| 2020-05-22 | -46.97 |
| 2020-05-21 | -45.51 |
| 2020-05-20 | -45.72 |
| 2020-05-19 | -45.72 |
| 2020-05-18 | -44.67 |
| 2020-05-15 | -46.34 |
| 2020-05-14 | -46.13 |
| 2020-05-13 | -45.72 |
| 2020-05-12 | -45.09 |
| 2020-05-11 | -43.84 |
| 2020-05-08 | -46.13 |
| 2020-05-07 | -46.34 |
| 2020-05-06 | -46.34 |
| 2020-05-05 | -48.64 |
| 2020-05-04 | -47.60 |
| 2020-04-29 | -44.88 |
| 2020-04-28 | -46.13 |
| 2020-04-27 | -45.72 |
| 2020-04-24 | -46.34 |
| 2020-04-23 | -46.55 |
| 2020-04-22 | -46.97 |
| 2020-04-21 | -47.18 |
| 2020-04-20 | -45.93 |
| 2020-04-17 | -45.72 |
| 2020-04-16 | -46.76 |
| 2020-04-15 | -44.67 |
| 2020-04-14 | -45.30 |
| 2020-04-09 | -45.51 |
| 2020-04-08 | -45.72 |
| 2020-04-07 | -48.01 |
| 2020-04-06 | -50.31 |
| 2020-04-03 | -50.10 |
| 2020-04-02 | -49.27 |
| 2020-04-01 | -46.76 |
| 2020-03-31 | -44.26 |
| 2020-03-30 | -46.34 |
| 2020-03-27 | -46.34 |
| 2020-03-26 | -48.22 |
| 2020-03-25 | -48.64 |
| 2020-03-24 | -50.94 |
| 2020-03-23 | -51.98 |
| 2020-03-20 | -50.94 |
| 2020-03-19 | -52.19 |
| 2020-03-18 | -49.47 |
| 2020-03-17 | -48.22 |
| 2020-03-16 | -47.80 |
| 2020-03-13 | -46.34 |
| 2020-03-12 | -44.05 |
| 2020-03-11 | -40.50 |
| 2020-03-10 | -39.66 |
| 2020-03-09 | -40.29 |
| 2020-03-06 | -35.70 |
| 2020-03-05 | -35.07 |
| 2020-03-04 | -36.11 |
| 2020-03-03 | -36.95 |
| 2020-03-02 | -36.32 |
| 2020-02-28 | -36.95 |
| 2020-02-27 | -35.49 |
| 2020-02-26 | -34.86 |
| 2020-02-25 | -35.70 |
| 2020-02-24 | -35.28 |
| 2020-02-21 | -34.02 |
| 2020-02-20 | -33.61 |
| 2020-02-19 | -32.77 |
| 2020-02-18 | -32.98 |
| 2020-02-17 | -32.15 |
| 2020-02-14 | -32.98 |
| 2020-02-13 | -32.77 |
| 2020-02-12 | -32.98 |
| 2020-02-11 | -35.07 |
| 2020-02-10 | -34.86 |
| 2020-02-07 | -34.02 |
| 2020-02-06 | -32.56 |
| 2020-02-05 | -33.61 |
| 2020-02-04 | -33.82 |
| 2020-02-03 | -35.70 |
| 2020-01-31 | -36.95 |
| 2020-01-30 | -35.28 |
| 2020-01-29 | -31.10 |
| 2020-01-24 | -27.14 |
| 2020-01-23 | -27.14 |
| 2020-01-22 | -26.51 |
| 2020-01-21 | -27.34 |
| 2020-01-20 | -25.05 |
| 2020-01-17 | -24.84 |
| 2020-01-16 | -24.21 |
| 2020-01-15 | -24.00 |
| 2020-01-14 | -25.05 |
| 2020-01-13 | -24.63 |
| 2020-01-10 | -25.88 |
| 2020-01-09 | -26.09 |
| 2020-01-08 | -26.93 |
| 2020-01-07 | -24.00 |
| 2020-01-06 | -24.00 |
| 2020-01-03 | -23.59 |
| 2020-01-02 | -24.63 |
| 2019-12-31 | -28.39 |
| 2019-12-30 | -29.01 |
| 2019-12-27 | -29.43 |
| 2019-12-24 | -30.27 |
| 2019-12-23 | -30.27 |
| 2019-12-20 | -31.31 |
| 2019-12-19 | -27.34 |
| 2019-12-18 | -26.72 |
| 2019-12-17 | -26.51 |
| 2019-12-16 | -27.76 |
| 2019-12-13 | -26.72 |
| 2019-12-12 | -29.01 |
| 2019-12-11 | -30.27 |
| 2019-12-10 | -28.39 |
| 2019-12-09 | -27.34 |
| 2019-12-06 | -29.22 |
| 2019-12-05 | -31.31 |
| 2019-12-04 | -32.15 |
| 2019-12-03 | -31.10 |
| 2019-12-02 | -29.85 |
| 2019-11-29 | -28.39 |
| 2019-11-28 | -28.39 |
| 2019-11-27 | -27.97 |
| 2019-11-26 | -28.39 |
| 2019-11-25 | -27.14 |
| 2019-11-22 | -27.14 |
| 2019-11-21 | -27.97 |
| 2019-11-20 | -26.51 |
| 2019-11-19 | -25.88 |
| 2019-11-18 | -26.51 |
| 2019-11-15 | -26.30 |
| 2019-11-14 | -26.72 |
| 2019-11-13 | -26.09 |
| 2019-11-12 | -25.88 |
| 2019-11-11 | -25.46 |
| 2019-11-08 | -24.21 |
| 2019-11-07 | -24.42 |
| 2019-11-06 | -24.42 |
| 2019-11-05 | -24.00 |
| 2019-11-04 | -24.42 |
| 2019-11-01 | -24.63 |
| 2019-10-31 | -24.42 |
| 2019-10-30 | -24.42 |
| 2019-10-29 | -24.21 |
| 2019-10-28 | -25.26 |
| 2019-10-25 | -24.63 |
| 2019-10-24 | -23.79 |
| 2019-10-23 | -24.42 |
| 2019-10-22 | -24.42 |
| 2019-10-21 | -23.79 |
| 2019-10-18 | -26.09 |
| 2019-10-17 | -19.41 |
| 2019-10-16 | -23.38 |
| 2019-10-15 | -22.96 |
| 2019-10-14 | -22.12 |
| 2019-10-11 | -21.71 |
| 2019-10-10 | -22.12 |
| 2019-10-09 | -24.63 |
| 2019-10-08 | -24.21 |
| 2019-10-04 | -26.93 |
| 2019-10-03 | -26.93 |
| 2019-10-02 | -25.88 |
| 2019-09-30 | -25.05 |
| 2019-09-27 | -24.84 |
| 2019-09-26 | -24.84 |
| 2019-09-25 | -23.59 |
| 2019-09-24 | -22.33 |
| 2019-09-23 | -23.17 |
| 2019-09-20 | -22.75 |
| 2019-09-19 | -21.50 |
| 2019-09-18 | -20.25 |
| 2019-09-17 | -20.25 |
| 2019-09-16 | -18.78 |
| 2019-09-13 | -18.22 |
| 2019-09-12 | -19.85 |
| 2019-09-11 | -21.08 |
| 2019-09-10 | -21.89 |
| 2019-09-09 | -21.48 |
| 2019-09-06 | -20.87 |
| 2019-09-05 | -21.08 |
| 2019-09-04 | -20.87 |
| 2019-09-03 | -23.11 |
| 2019-09-02 | -24.13 |
| 2019-08-30 | -23.93 |
| 2019-08-29 | -23.93 |
| 2019-08-28 | -24.54 |
| 2019-08-27 | -25.15 |
| 2019-08-26 | -24.54 |
| 2019-08-23 | -23.73 |
| 2019-08-22 | -24.54 |
| 2019-08-21 | -24.95 |
| 2019-08-20 | -22.50 |
| 2019-08-19 | -23.73 |
| 2019-08-16 | -23.52 |
| 2019-08-15 | -26.38 |
| 2019-08-14 | -28.42 |
| 2019-08-13 | -26.58 |
| 2019-08-12 | -26.38 |
| 2019-08-09 | -26.58 |
| 2019-08-08 | -24.95 |
| 2019-08-07 | -25.15 |
| 2019-08-06 | -24.95 |
| 2019-08-05 | -24.34 |
| 2019-08-02 | -22.09 |
| 2019-08-01 | -20.46 |
| 2019-07-31 | -21.28 |
| 2019-07-30 | -17.81 |
| 2019-07-29 | -17.81 |
| 2019-07-26 | -17.61 |
| 2019-07-25 | -15.98 |
| 2019-07-24 | -14.96 |
| 2019-07-23 | -14.75 |
| 2019-07-22 | -14.35 |
| 2019-07-19 | -14.55 |
| 2019-07-18 | -14.96 |
| 2019-07-17 | -14.96 |
| 2019-07-16 | -15.36 |
| 2019-07-15 | -15.77 |
| 2019-07-12 | -12.71 |
| 2019-07-11 | -13.33 |
| 2019-07-10 | -13.53 |
| 2019-07-09 | -13.94 |
| 2019-07-08 | -14.75 |
| 2019-07-05 | -13.73 |
| 2019-07-04 | -11.90 |
| 2019-07-03 | -11.90 |
| 2019-07-02 | -12.10 |
| 2019-06-28 | -12.92 |
| 2019-06-27 | -13.73 |
| 2019-06-26 | -13.33 |
| 2019-06-25 | -14.75 |
| 2019-06-24 | -16.79 |
| 2019-06-21 | -18.42 |
| 2019-06-20 | -19.85 |
| 2019-06-19 | -19.85 |
| 2019-06-18 | -21.08 |
| 2019-06-17 | -22.30 |
| 2019-06-14 | -21.08 |
| 2019-06-13 | -20.67 |
| 2019-06-12 | -20.87 |
| 2019-06-11 | -20.46 |
| 2019-06-10 | -21.08 |
| 2019-06-06 | -21.08 |
| 2019-06-05 | -20.06 |
| 2019-06-04 | -20.26 |
| 2019-06-03 | -20.06 |
| 2019-05-31 | -20.26 |
| 2019-05-30 | -20.46 |
| 2019-05-29 | -21.89 |
| 2019-05-28 | -24.54 |
| 2019-05-27 | -24.13 |
| 2019-05-24 | -23.85 |
| 2019-05-23 | -25.38 |
| 2019-05-22 | -25.00 |
| 2019-05-21 | -25.00 |
| 2019-05-20 | -27.49 |
| 2019-05-17 | -25.00 |
| 2019-05-16 | -24.04 |
| 2019-05-15 | -23.27 |
| 2019-05-14 | -27.11 |
| 2019-05-10 | -27.11 |
| 2019-05-09 | -30.37 |
| 2019-05-08 | -28.26 |
| 2019-05-07 | -24.42 |
| 2019-05-06 | -25.38 |
| 2019-05-03 | -20.97 |
| 2019-05-02 | -20.78 |
| 2019-04-30 | -20.40 |
| 2019-04-29 | -20.59 |
| 2019-04-26 | -19.05 |
| 2019-04-25 | -19.44 |
| 2019-04-24 | -18.48 |
| 2019-04-23 | -18.67 |
| 2019-04-18 | -18.67 |
| 2019-04-17 | -18.86 |
| 2019-04-16 | -20.59 |
| 2019-04-15 | -20.20 |
| 2019-04-12 | -20.59 |
| 2019-04-11 | -21.16 |
| 2019-04-10 | -18.86 |
| 2019-04-09 | -17.52 |
| 2019-04-08 | -21.36 |
| 2019-04-04 | -22.89 |
| 2019-04-03 | -21.93 |
| 2019-04-02 | -21.55 |
| 2019-04-01 | -21.36 |
| 2019-03-29 | -20.97 |
| 2019-03-28 | -27.11 |
| 2019-03-27 | -17.52 |
| 2019-03-26 | -16.75 |
| 2019-03-25 | -14.83 |
| 2019-03-22 | -15.79 |
| 2019-03-21 | -20.78 |
| 2019-03-20 | -21.74 |
| 2019-03-19 | -21.16 |
| 2019-03-18 | -21.36 |
| 2019-03-15 | -19.44 |
| 2019-03-14 | -20.01 |
| 2019-03-13 | -18.67 |
| 2019-03-12 | -19.44 |
| 2019-03-11 | -21.74 |
| 2019-03-08 | -23.85 |
| 2019-03-07 | -19.82 |
| 2019-03-06 | -18.29 |
| 2019-03-05 | -16.56 |
| 2019-03-04 | -19.05 |
| 2019-03-01 | -20.01 |
| 2019-02-28 | -23.47 |
| 2019-02-27 | -23.47 |
| 2019-02-26 | -25.19 |
| 2019-02-25 | -29.22 |
| 2019-02-22 | -31.33 |
| 2019-02-21 | -30.75 |
| 2019-02-20 | -32.48 |
| 2019-02-19 | -33.25 |
| 2019-02-18 | -33.82 |
| 2019-02-15 | -34.02 |
| 2019-02-14 | -33.63 |
| 2019-02-13 | -34.02 |
| 2019-02-12 | -34.21 |
| 2019-02-11 | -33.63 |
| 2019-02-08 | -33.63 |
| 2019-02-04 | -34.78 |
| 2019-02-01 | -34.40 |
| 2019-01-31 | -33.25 |
| 2019-01-30 | -35.55 |
| 2019-01-29 | -34.97 |
| 2019-01-28 | -34.59 |
| 2019-01-25 | -34.21 |
| 2019-01-24 | -34.78 |
| 2019-01-23 | -35.55 |
| 2019-01-22 | -34.97 |
| 2019-01-21 | -33.82 |
| 2019-01-18 | -34.59 |
| 2019-01-17 | -36.13 |
| 2019-01-16 | -36.32 |
| 2019-01-15 | -37.08 |
| 2019-01-14 | -36.51 |
| 2019-01-11 | -36.51 |
| 2019-01-10 | -37.08 |
| 2019-01-09 | -35.55 |
| 2019-01-08 | -35.93 |
| 2019-01-07 | -34.78 |
| 2019-01-04 | -34.78 |
| 2019-01-03 | -35.55 |
| 2019-01-02 | -35.55 |
| 2018-12-31 | -36.51 |
| 2018-12-28 | -36.51 |
| 2018-12-27 | -36.89 |
| 2018-12-24 | -39.77 |
| 2018-12-21 | -39.96 |
| 2018-12-20 | -39.00 |
| 2018-12-19 | -38.43 |
| 2018-12-18 | -40.54 |
| 2018-12-17 | -39.00 |
| 2018-12-14 | -37.85 |
| 2018-12-13 | -36.32 |
| 2018-12-12 | -38.62 |
| 2018-12-11 | -39.00 |
| 2018-12-10 | -39.58 |
| 2018-12-07 | -39.58 |
| 2018-12-06 | -38.62 |
| 2018-12-05 | -38.04 |
| 2018-12-04 | -37.47 |
| 2018-12-03 | -38.24 |
| 2018-11-30 | -38.62 |
| 2018-11-29 | -39.96 |
| 2018-11-28 | -38.24 |
| 2018-11-27 | -38.62 |
| 2018-11-26 | -37.08 |
| 2018-11-23 | -35.74 |
| 2018-11-22 | -35.36 |
| 2018-11-21 | -34.78 |
| 2018-11-20 | -34.78 |
| 2018-11-19 | -32.48 |
| 2018-11-16 | -32.86 |
| 2018-11-15 | -33.25 |
| 2018-11-14 | -34.97 |
| 2018-11-13 | -31.91 |
| 2018-11-12 | -31.71 |
| 2018-11-09 | -32.29 |
| 2018-11-08 | -32.67 |
| 2018-11-07 | -29.80 |
| 2018-11-06 | -30.95 |
| 2018-11-05 | -32.86 |
| 2018-11-02 | -32.29 |
| 2018-11-01 | -35.36 |
| 2018-10-31 | -36.32 |
| 2018-10-30 | -36.51 |
| 2018-10-29 | -34.97 |
| 2018-10-26 | -33.06 |
| 2018-10-25 | -33.25 |
| 2018-10-24 | -33.82 |
| 2018-10-23 | -32.67 |
| 2018-10-22 | -34.21 |
| 2018-10-19 | -35.55 |
| 2018-10-18 | -35.36 |
| 2018-10-16 | -35.74 |
| 2018-10-15 | -36.70 |
| 2018-10-12 | -37.47 |
| 2018-10-11 | -36.89 |
| 2018-10-10 | -33.25 |
| 2018-10-09 | -32.29 |
| 2018-10-08 | -31.52 |
| 2018-10-05 | -26.92 |
| 2018-10-04 | -26.53 |
| 2018-10-03 | -27.11 |
| 2018-10-02 | -27.11 |
| 2018-09-28 | -26.92 |
| 2018-09-27 | -27.11 |
| 2018-09-26 | -26.15 |
| 2018-09-24 | -26.34 |
| 2018-09-21 | -27.69 |
| 2018-09-20 | -29.60 |
| 2018-09-19 | -29.22 |
| 2018-09-18 | -29.22 |
| 2018-09-17 | -28.84 |
| 2018-09-14 | -30.18 |
| 2018-09-13 | -31.14 |
| 2018-09-12 | -32.71 |
| 2018-09-11 | -30.63 |
| 2018-09-10 | -30.06 |
| 2018-09-07 | -30.44 |
| 2018-09-06 | -30.25 |
| 2018-09-05 | -30.25 |
| 2018-09-04 | -29.11 |
| 2018-09-03 | -30.06 |
| 2018-08-31 | -29.49 |
| 2018-08-30 | -30.06 |
| 2018-08-29 | -30.82 |
| 2018-08-28 | -31.38 |
| 2018-08-27 | -31.00 |
| 2018-08-24 | -31.76 |
| 2018-08-23 | -31.00 |
| 2018-08-22 | -31.95 |
| 2018-08-21 | -29.68 |
| 2018-08-20 | -31.38 |
| 2018-08-17 | -30.25 |
| 2018-08-16 | -27.40 |
| 2018-08-15 | -23.80 |
| 2018-08-14 | -20.96 |
| 2018-08-13 | -23.80 |
| 2018-08-10 | -22.48 |
| 2018-08-09 | -22.85 |
| 2018-08-08 | -27.59 |
| 2018-08-07 | -28.92 |
| 2018-08-06 | -32.33 |
| 2018-08-03 | -32.52 |
| 2018-08-02 | -30.44 |
| 2018-08-01 | -32.52 |
| 2018-07-31 | -31.38 |
| 2018-07-30 | -31.76 |
| 2018-07-27 | -31.95 |
| 2018-07-26 | -31.38 |
| 2018-07-25 | -31.38 |
| 2018-07-24 | -31.95 |
| 2018-07-23 | -31.57 |
| 2018-07-20 | -32.14 |
| 2018-07-19 | -31.76 |
| 2018-07-18 | -31.00 |
| 2018-07-17 | -29.30 |
| 2018-07-16 | -28.73 |
| 2018-07-13 | -28.92 |
| 2018-07-12 | -29.30 |
| 2018-07-11 | -28.73 |
| 2018-07-10 | -27.21 |
| 2018-07-09 | -26.83 |
| 2018-07-06 | -31.76 |
| 2018-07-05 | -30.63 |
| 2018-07-04 | -31.00 |
| 2018-07-03 | -32.71 |
| 2018-06-29 | -33.09 |
| 2018-06-28 | -34.61 |
| 2018-06-27 | -33.47 |
| 2018-06-26 | -28.73 |
| 2018-06-25 | -27.78 |
| 2018-06-22 | -27.97 |
| 2018-06-21 | -26.83 |
| 2018-06-20 | -25.51 |
| 2018-06-19 | -25.51 |
| 2018-06-15 | -22.66 |
| 2018-06-14 | -25.70 |
| 2018-06-13 | -23.42 |
| 2018-06-12 | -23.99 |
| 2018-06-11 | -22.85 |
| 2018-06-08 | -21.91 |
| 2018-06-07 | -21.15 |
| 2018-06-06 | -20.39 |
| 2018-06-05 | -19.44 |
| 2018-06-04 | -19.44 |
| 2018-06-01 | -18.68 |
| 2018-05-31 | -15.84 |
| 2018-05-30 | -19.63 |
| 2018-05-29 | -18.12 |
| 2018-05-28 | -19.06 |
| 2018-05-25 | -19.82 |
| 2018-05-24 | -19.82 |
| 2018-05-23 | -18.87 |
| 2018-05-21 | -17.03 |
| 2018-05-18 | -17.21 |
| 2018-05-17 | -18.13 |
| 2018-05-16 | -19.06 |
| 2018-05-15 | -16.47 |
| 2018-05-14 | -15.55 |
| 2018-05-11 | -16.66 |
| 2018-05-10 | -17.40 |
| 2018-05-09 | -17.03 |
| 2018-05-08 | -16.47 |
| 2018-05-07 | -16.66 |
| 2018-05-04 | -17.03 |
| 2018-05-03 | -19.06 |
| 2018-05-02 | -18.69 |
| 2018-04-30 | -18.69 |
| 2018-04-27 | -19.61 |
| 2018-04-26 | -19.61 |
| 2018-04-25 | -18.69 |
| 2018-04-24 | -17.77 |
| 2018-04-23 | -18.69 |
| 2018-04-20 | -18.32 |
| 2018-04-19 | -18.32 |
| 2018-04-18 | -17.95 |
| 2018-04-17 | -17.77 |
| 2018-04-16 | -17.77 |
| 2018-04-13 | -14.99 |
| 2018-04-12 | -16.66 |
| 2018-04-11 | -13.51 |
| 2018-04-10 | -12.04 |
| 2018-04-09 | -12.96 |
| 2018-04-06 | -14.62 |
| 2018-04-04 | -15.73 |
| 2018-04-03 | -13.15 |
| 2018-03-29 | -14.07 |
| 2018-03-28 | -18.32 |
| 2018-03-27 | -9.26 |
| 2018-03-26 | -14.81 |
| 2018-03-23 | -13.15 |
| 2018-03-22 | -15.36 |
| 2018-03-21 | -9.26 |
| 2018-03-20 | -8.71 |
| 2018-03-19 | -7.05 |
| 2018-03-16 | -4.09 |
| 2018-03-15 | -4.46 |
| 2018-03-14 | -4.46 |
| 2018-03-13 | -3.72 |
| 2018-03-12 | -3.54 |
| 2018-03-09 | -3.72 |
| 2018-03-08 | -2.80 |
| 2018-03-07 | -1.69 |
| 2018-03-06 | -3.91 |
| 2018-03-05 | -5.57 |
| 2018-03-02 | -2.80 |
| 2018-03-01 | -0.21 |
| 2018-02-28 | -0.58 |
| 2018-02-27 | -1.13 |
| 2018-02-26 | 0.71 |
| 2018-02-23 | -0.02 |
| 2018-02-22 | -0.02 |
| 2018-02-21 | 0.16 |
| 2018-02-20 | 1.08 |
| 2018-02-15 | -1.13 |
| 2018-02-14 | -0.95 |
| 2018-02-13 | -3.35 |
| 2018-02-12 | -2.98 |
| 2018-02-09 | -6.31 |
| 2018-02-08 | -2.24 |
| 2018-02-07 | -6.49 |
| 2018-02-06 | -4.27 |
| 2018-02-05 | 1.82 |
| 2018-02-02 | 1.08 |
| 2018-02-01 | 4.41 |
| 2018-01-31 | 5.52 |
| 2018-01-30 | 0.71 |
| 2018-01-29 | -4.09 |
| 2018-01-26 | -4.64 |
| 2018-01-25 | -6.68 |
| 2018-01-24 | -5.57 |
| 2018-01-23 | -4.46 |
| 2018-01-22 | -2.43 |
| 2018-01-19 | -4.46 |
| 2018-01-18 | -7.79 |
| 2018-01-17 | -6.49 |
| 2018-01-16 | -6.86 |
| 2018-01-15 | -6.68 |
| 2018-01-12 | -5.20 |
| 2018-01-11 | -6.12 |
| 2018-01-10 | -6.49 |
| 2018-01-09 | -6.12 |
| 2018-01-08 | -2.61 |
| 2018-01-05 | -3.35 |
| 2018-01-04 | -2.06 |
| 2018-01-03 | -1.13 |
| 2018-01-02 | -4.83 |
| 2017-12-29 | -5.75 |
| 2017-12-28 | -6.12 |
| 2017-12-27 | -9.45 |
| 2017-12-22 | -9.26 |
| 2017-12-21 | -9.45 |
| 2017-12-20 | -11.30 |
| 2017-12-19 | -13.70 |
| 2017-12-18 | -13.51 |
| 2017-12-15 | -14.62 |
| 2017-12-14 | -12.78 |
| 2017-12-13 | -12.04 |
| 2017-12-12 | -13.33 |
| 2017-12-11 | -11.48 |
| 2017-12-08 | -12.78 |
| 2017-12-07 | -13.51 |
| 2017-12-06 | -11.30 |
| 2017-12-05 | -6.12 |
| 2017-12-04 | -4.64 |
| 2017-12-01 | -2.61 |
| 2017-11-30 | -0.39 |
| 2017-11-29 | -7.23 |
| 2017-11-28 | -7.42 |
| 2017-11-27 | -7.42 |
| 2017-11-24 | -7.60 |
| 2017-11-23 | -7.05 |
| 2017-11-22 | -6.86 |
| 2017-11-21 | -7.05 |
| 2017-11-20 | -8.16 |
| 2017-11-17 | -7.42 |
| 2017-11-16 | -6.68 |
| 2017-11-15 | -9.45 |
| 2017-11-14 | -2.61 |
| 2017-11-13 | -2.43 |
| 2017-11-10 | 0.35 |
| 2017-11-09 | 2.38 |
| 2017-11-08 | -1.32 |
| 2017-11-07 | -1.69 |
| 2017-11-06 | 0.53 |
| 2017-11-03 | 2.19 |
| 2017-11-02 | 3.30 |
| 2017-11-01 | 2.93 |
| 2017-10-31 | 3.86 |
| 2017-10-30 | 4.23 |
| 2017-10-27 | 8.11 |
| 2017-10-26 | 10.88 |
| 2017-10-25 | 7.00 |
| 2017-10-24 | 6.26 |
| 2017-10-23 | 0.71 |
| 2017-10-20 | -1.50 |
| 2017-10-19 | -4.64 |
| 2017-10-18 | -1.32 |
| 2017-10-17 | -5.38 |
| 2017-10-16 | -4.64 |
| 2017-10-13 | -4.09 |
| 2017-10-12 | -6.31 |
| 2017-10-11 | -3.72 |
| 2017-10-10 | -1.50 |
| 2017-10-09 | -1.87 |
| 2017-10-06 | -1.69 |
| 2017-10-04 | -0.21 |
| 2017-10-03 | 0.16 |
| 2017-09-29 | -1.13 |
| 2017-09-28 | -4.46 |
| 2017-09-27 | -2.80 |
| 2017-09-26 | -5.01 |
| 2017-09-25 | -3.91 |
| 2017-09-22 | 1.08 |
| 2017-09-21 | 3.86 |
| 2017-09-20 | 2.01 |
| 2017-09-19 | 0.90 |
| 2017-09-18 | 2.56 |
| 2017-09-15 | 2.93 |
| 2017-09-14 | 5.70 |
| 2017-09-13 | 2.78 |
| 2017-09-12 | 5.15 |
| 2017-09-11 | 2.24 |
| 2017-09-08 | 2.97 |
| 2017-09-07 | 4.97 |
| 2017-09-06 | 2.24 |
| 2017-09-05 | 2.97 |
| 2017-09-04 | 1.33 |
| 2017-09-01 | -7.77 |
| 2017-08-31 | -9.59 |
| 2017-08-30 | -13.59 |
| 2017-08-29 | -12.86 |
| 2017-08-28 | -9.04 |
| 2017-08-25 | -9.95 |
| 2017-08-24 | -11.22 |
| 2017-08-22 | -13.59 |
| 2017-08-21 | -17.95 |
| 2017-08-18 | -18.50 |
| 2017-08-17 | -17.04 |
| 2017-08-16 | -18.68 |
| 2017-08-15 | -18.50 |
| 2017-08-14 | -18.50 |
| 2017-08-11 | -18.14 |
| 2017-08-10 | -16.86 |
| 2017-08-09 | -13.04 |
| 2017-08-08 | -13.04 |
| 2017-08-07 | -11.77 |
| 2017-08-04 | -13.95 |
| 2017-08-03 | -11.77 |
| 2017-08-02 | -14.50 |
| 2017-08-01 | -14.86 |
| 2017-07-31 | -13.22 |
| 2017-07-28 | -14.32 |
| 2017-07-27 | -14.32 |
| 2017-07-26 | -19.41 |
| 2017-07-25 | -19.59 |
| 2017-07-24 | -22.87 |
| 2017-07-21 | -22.50 |
| 2017-07-20 | -21.77 |
| 2017-07-19 | -21.05 |
| 2017-07-18 | -21.77 |
| 2017-07-17 | -24.32 |
| 2017-07-14 | -23.41 |
| 2017-07-13 | -23.23 |
| 2017-07-12 | -22.14 |
| 2017-07-11 | -18.14 |
| 2017-07-10 | -21.41 |
| 2017-07-07 | -22.68 |
| 2017-07-06 | -20.14 |
| 2017-07-05 | -23.23 |
| 2017-07-04 | -23.59 |
| 2017-07-03 | -23.23 |
| 2017-06-30 | -23.59 |
| 2017-06-29 | -23.41 |
| 2017-06-28 | -25.05 |
| 2017-06-27 | -21.96 |
| 2017-06-26 | -22.32 |
| 2017-06-23 | -21.96 |
| 2017-06-22 | -21.23 |
| 2017-06-21 | -20.50 |
| 2017-06-20 | -20.87 |
| 2017-06-19 | -20.14 |
| 2017-06-16 | -20.87 |
| 2017-06-15 | -20.68 |
| 2017-06-14 | -20.32 |
| 2017-06-13 | -20.32 |
| 2017-06-12 | -19.59 |
| 2017-06-09 | -20.87 |
| 2017-06-08 | -21.05 |
| 2017-06-07 | -22.68 |
| 2017-06-06 | -22.50 |
| 2017-06-05 | -22.50 |
| 2017-06-02 | -21.77 |
| 2017-06-01 | -23.96 |
| 2017-05-31 | -23.59 |
| 2017-05-29 | -22.50 |
| 2017-05-26 | -14.32 |
| 2017-05-25 | -8.86 |
| 2017-05-24 | -8.68 |
| 2017-05-23 | -6.68 |
| 2017-05-22 | -5.77 |
| 2017-05-19 | -6.86 |
| 2017-05-18 | -7.04 |
| 2017-05-17 | -6.09 |
| 2017-05-16 | -7.35 |
| 2017-05-15 | -8.06 |
| 2017-05-12 | -6.81 |
| 2017-05-11 | -7.71 |
| 2017-05-10 | -7.17 |
| 2017-05-09 | -7.17 |
| 2017-05-08 | -4.12 |
| 2017-05-05 | -5.91 |
| 2017-05-04 | -1.25 |
| 2017-05-02 | -0.72 |
| 2017-04-28 | -5.20 |
| 2017-04-27 | -5.73 |
| 2017-04-26 | -8.60 |
| 2017-04-25 | -9.50 |
| 2017-04-24 | -5.20 |
| 2017-04-21 | -5.73 |
| 2017-04-20 | 7.53 |
| 2017-04-19 | 6.81 |
| 2017-04-18 | 8.06 |
| 2017-04-13 | 11.47 |
| 2017-04-12 | 10.22 |
| 2017-04-11 | 10.22 |
| 2017-04-10 | 10.93 |
| 2017-04-07 | 11.47 |
| 2017-04-06 | 9.32 |
| 2017-04-05 | 11.65 |
| 2017-04-03 | 12.01 |
| 2017-03-31 | 12.19 |
| 2017-03-30 | 13.08 |
| 2017-03-29 | 10.93 |
| 2017-03-28 | 10.75 |
| 2017-03-27 | 5.91 |
| 2017-03-24 | 8.06 |
| 2017-03-23 | 7.53 |
| 2017-03-22 | 2.15 |
| 2017-03-21 | 0.00 |
Webb-site Database - Powered By Linux Group