Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2026-02-16 | -90.96 |
| 2026-02-13 | -91.27 |
| 2026-02-12 | -91.27 |
| 2026-02-11 | -91.12 |
| 2026-02-10 | -91.27 |
| 2026-02-09 | -91.12 |
| 2026-02-06 | -91.27 |
| 2026-02-05 | -91.12 |
| 2026-02-04 | -91.12 |
| 2026-02-03 | -91.27 |
| 2026-02-02 | -91.43 |
| 2026-01-30 | -90.80 |
| 2026-01-29 | -90.02 |
| 2026-01-28 | -91.43 |
| 2026-01-27 | -91.74 |
| 2026-01-26 | -91.12 |
| 2026-01-23 | -91.27 |
| 2026-01-22 | -91.58 |
| 2026-01-21 | -90.96 |
| 2026-01-20 | -90.49 |
| 2026-01-19 | -89.87 |
| 2026-01-16 | -88.15 |
| 2026-01-15 | -87.53 |
| 2026-01-14 | -87.22 |
| 2026-01-13 | -88.31 |
| 2026-01-12 | -88.62 |
| 2026-01-09 | -88.47 |
| 2026-01-08 | -88.47 |
| 2026-01-07 | -88.00 |
| 2026-01-06 | -87.53 |
| 2026-01-05 | -87.53 |
| 2026-01-02 | -87.69 |
| 2025-12-31 | -87.06 |
| 2025-12-30 | -86.91 |
| 2025-12-29 | -86.60 |
| 2025-12-24 | -86.75 |
| 2025-12-23 | -86.60 |
| 2025-12-22 | -86.28 |
| 2025-12-19 | -85.82 |
| 2025-12-18 | -85.50 |
| 2025-12-17 | -85.19 |
| 2025-12-16 | -85.04 |
| 2025-12-15 | -85.04 |
| 2025-12-12 | -84.73 |
| 2025-12-11 | -84.88 |
| 2025-12-10 | -84.57 |
| 2025-12-09 | -84.88 |
| 2025-12-08 | -84.57 |
| 2025-12-05 | -83.79 |
| 2025-12-04 | -84.10 |
| 2025-12-03 | -83.79 |
| 2025-12-02 | -83.48 |
| 2025-12-01 | -84.10 |
| 2025-11-28 | -83.79 |
| 2025-11-27 | -83.79 |
| 2025-11-26 | -83.79 |
| 2025-11-25 | -83.48 |
| 2025-11-24 | -83.48 |
| 2025-11-21 | -84.10 |
| 2025-11-20 | -84.41 |
| 2025-11-19 | -84.88 |
| 2025-11-18 | -84.57 |
| 2025-11-17 | -83.79 |
| 2025-11-14 | -83.17 |
| 2025-11-13 | -83.17 |
| 2025-11-12 | -83.17 |
| 2025-11-11 | -83.48 |
| 2025-11-10 | -83.48 |
| 2025-11-07 | -83.48 |
| 2025-11-06 | -82.86 |
| 2025-11-05 | -82.23 |
| 2025-11-04 | -82.54 |
| 2025-11-03 | -82.23 |
| 2025-10-31 | -82.23 |
| 2025-10-30 | -81.92 |
| 2025-10-28 | -81.61 |
| 2025-10-27 | -81.92 |
| 2025-10-24 | -82.23 |
| 2025-10-23 | -82.54 |
| 2025-10-22 | -82.23 |
| 2025-10-21 | -82.54 |
| 2025-10-20 | -82.86 |
| 2025-10-17 | -82.86 |
| 2025-10-16 | -81.92 |
| 2025-10-15 | -81.92 |
| 2025-10-14 | -82.23 |
| 2025-10-13 | -81.61 |
| 2025-10-10 | -81.30 |
| 2025-10-09 | -80.98 |
| 2025-10-08 | -79.74 |
| 2025-10-06 | -80.05 |
| 2025-10-03 | -80.67 |
| 2025-10-02 | -81.30 |
| 2025-09-30 | -81.30 |
| 2025-09-29 | -81.61 |
| 2025-09-26 | -82.23 |
| 2025-09-25 | -82.23 |
| 2025-09-24 | -81.61 |
| 2025-09-23 | -81.92 |
| 2025-09-22 | -80.98 |
| 2025-09-19 | -80.67 |
| 2025-09-18 | -80.36 |
| 2025-09-17 | -78.49 |
| 2025-09-16 | -80.67 |
| 2025-09-15 | -80.36 |
| 2025-09-12 | -79.43 |
| 2025-09-11 | -80.67 |
| 2025-09-10 | -80.05 |
| 2025-09-09 | -79.74 |
| 2025-09-08 | -84.10 |
| 2025-09-05 | -85.04 |
| 2025-09-04 | -86.13 |
| 2025-09-03 | -85.97 |
| 2025-09-02 | -86.13 |
| 2025-09-01 | -86.13 |
| 2025-08-29 | -86.44 |
| 2025-08-28 | -86.28 |
| 2025-08-27 | -85.82 |
| 2025-08-26 | -85.82 |
| 2025-08-25 | -85.04 |
| 2025-08-22 | -85.04 |
| 2025-08-21 | -85.50 |
| 2025-08-20 | -85.50 |
| 2025-08-19 | -85.04 |
| 2025-08-18 | -85.19 |
| 2025-08-15 | -85.35 |
| 2025-08-14 | -85.35 |
| 2025-08-13 | -85.82 |
| 2025-08-12 | -85.66 |
| 2025-08-11 | -85.35 |
| 2025-08-08 | -85.50 |
| 2025-08-07 | -85.35 |
| 2025-08-06 | -85.50 |
| 2025-08-05 | -85.19 |
| 2025-08-04 | -85.35 |
| 2025-08-01 | -85.50 |
| 2025-07-31 | -85.35 |
| 2025-07-30 | -84.10 |
| 2025-07-29 | -82.86 |
| 2025-07-28 | -83.48 |
| 2025-07-25 | -84.10 |
| 2025-07-24 | -84.41 |
| 2025-07-23 | -85.50 |
| 2025-07-22 | -85.66 |
| 2025-07-21 | -85.82 |
| 2025-07-18 | -86.13 |
| 2025-07-17 | -86.13 |
| 2025-07-16 | -86.60 |
| 2025-07-15 | -86.91 |
| 2025-07-14 | -86.75 |
| 2025-07-11 | -87.22 |
| 2025-07-10 | -87.22 |
| 2025-07-09 | -87.84 |
| 2025-07-08 | -88.15 |
| 2025-07-07 | -88.00 |
| 2025-07-04 | -88.15 |
| 2025-07-03 | -88.15 |
| 2025-07-02 | -88.15 |
| 2025-06-30 | -88.15 |
| 2025-06-27 | -88.00 |
| 2025-06-26 | -88.15 |
| 2025-06-25 | -88.00 |
| 2025-06-24 | -88.15 |
| 2025-06-23 | -88.15 |
| 2025-06-20 | -88.00 |
| 2025-06-19 | -88.15 |
| 2025-06-18 | -88.00 |
| 2025-06-17 | -87.84 |
| 2025-06-16 | -87.84 |
| 2025-06-13 | -88.15 |
| 2025-06-12 | -88.00 |
| 2025-06-11 | -87.84 |
| 2025-06-10 | -88.00 |
| 2025-06-09 | -88.00 |
| 2025-06-06 | -87.84 |
| 2025-06-05 | -87.84 |
| 2025-06-04 | -87.69 |
| 2025-06-03 | -88.15 |
| 2025-06-02 | -88.00 |
| 2025-05-30 | -88.00 |
| 2025-05-29 | -87.84 |
| 2025-05-28 | -88.00 |
| 2025-05-27 | -88.00 |
| 2025-05-26 | -87.84 |
| 2025-05-23 | -87.84 |
| 2025-05-22 | -87.84 |
| 2025-05-21 | -87.69 |
| 2025-05-20 | -87.84 |
| 2025-05-19 | -87.69 |
| 2025-05-16 | -87.53 |
| 2025-05-15 | -87.22 |
| 2025-05-14 | -87.06 |
| 2025-05-13 | -86.75 |
| 2025-05-12 | -86.44 |
| 2025-05-09 | -87.06 |
| 2025-05-08 | -86.91 |
| 2025-05-07 | -86.75 |
| 2025-05-06 | -86.75 |
| 2025-05-02 | -86.75 |
| 2025-04-30 | -86.91 |
| 2025-04-29 | -86.60 |
| 2025-04-28 | -86.75 |
| 2025-04-25 | -86.28 |
| 2025-04-24 | -86.44 |
| 2025-04-23 | -86.28 |
| 2025-04-22 | -86.44 |
| 2025-04-17 | -86.44 |
| 2025-04-16 | -87.06 |
| 2025-04-15 | -86.91 |
| 2025-04-14 | -86.44 |
| 2025-04-11 | -86.28 |
| 2025-04-10 | -86.60 |
| 2025-04-09 | -86.91 |
| 2025-04-08 | -87.69 |
| 2025-04-07 | -88.15 |
| 2025-04-03 | -86.13 |
| 2025-04-02 | -85.97 |
| 2025-04-01 | -85.50 |
| 2025-03-31 | -85.04 |
| 2025-03-28 | -85.04 |
| 2025-03-27 | -85.50 |
| 2025-03-26 | -85.19 |
| 2025-03-25 | -85.66 |
| 2025-03-24 | -85.04 |
| 2025-03-21 | -85.35 |
| 2025-03-20 | -84.57 |
| 2025-03-19 | -83.79 |
| 2025-03-18 | -83.48 |
| 2025-03-17 | -82.86 |
| 2025-03-14 | -83.79 |
| 2025-03-13 | -84.88 |
| 2025-03-12 | -84.73 |
| 2025-03-11 | -84.10 |
| 2025-03-10 | -84.10 |
| 2025-03-07 | -85.04 |
| 2025-03-06 | -84.10 |
| 2025-03-05 | -84.88 |
| 2025-03-04 | -84.41 |
| 2025-03-03 | -83.79 |
| 2025-02-28 | -84.41 |
| 2025-02-27 | -85.50 |
| 2025-02-26 | -87.69 |
| 2025-02-25 | -88.00 |
| 2025-02-24 | -87.38 |
| 2025-02-21 | -87.84 |
| 2025-02-20 | -87.84 |
| 2025-02-19 | -87.53 |
| 2025-02-18 | -87.38 |
| 2025-02-17 | -87.22 |
| 2025-02-14 | -87.38 |
| 2025-02-13 | -87.38 |
| 2025-02-12 | -86.44 |
| 2025-02-11 | -87.53 |
| 2025-02-10 | -87.22 |
| 2025-02-07 | -87.22 |
| 2025-02-06 | -87.38 |
| 2025-02-05 | -87.22 |
| 2025-02-04 | -86.44 |
| 2025-02-03 | -86.91 |
| 2025-01-28 | -86.44 |
| 2025-01-27 | -86.13 |
| 2025-01-24 | -86.91 |
| 2025-01-23 | -87.06 |
| 2025-01-22 | -84.88 |
| 2025-01-21 | -82.23 |
| 2025-01-20 | -84.88 |
| 2025-01-17 | -84.88 |
| 2025-01-16 | -84.88 |
| 2025-01-15 | -84.88 |
| 2025-01-14 | -84.88 |
| 2025-01-13 | -84.88 |
| 2025-01-10 | -84.88 |
| 2025-01-09 | -84.88 |
| 2025-01-08 | -84.88 |
| 2025-01-07 | -84.88 |
| 2025-01-06 | -84.88 |
| 2025-01-03 | -84.88 |
| 2025-01-02 | -84.88 |
| 2024-12-31 | -84.88 |
| 2024-12-30 | -84.88 |
| 2024-12-27 | -84.88 |
| 2024-12-24 | -84.88 |
| 2024-12-23 | -84.88 |
| 2024-12-20 | -84.88 |
| 2024-12-19 | -84.88 |
| 2024-12-18 | -84.88 |
| 2024-12-17 | -84.88 |
| 2024-12-16 | -84.88 |
| 2024-12-13 | -84.88 |
| 2024-12-12 | -84.88 |
| 2024-12-11 | -84.88 |
| 2024-12-10 | -84.88 |
| 2024-12-09 | -84.88 |
| 2024-12-06 | -84.88 |
| 2024-12-05 | -84.88 |
| 2024-12-04 | -84.88 |
| 2024-12-03 | -84.88 |
| 2024-12-02 | -84.88 |
| 2024-11-29 | -84.88 |
| 2024-11-28 | -84.88 |
| 2024-11-27 | -84.88 |
| 2024-11-26 | -84.88 |
| 2024-11-25 | -84.88 |
| 2024-11-22 | -84.88 |
| 2024-11-21 | -84.88 |
| 2024-11-20 | -84.88 |
| 2024-11-19 | -84.88 |
| 2024-11-18 | -84.88 |
| 2024-11-15 | -84.88 |
| 2024-11-14 | -84.88 |
| 2024-11-13 | -84.88 |
| 2024-11-12 | -84.88 |
| 2024-11-11 | -84.88 |
| 2024-11-08 | -84.88 |
| 2024-11-07 | -84.88 |
| 2024-11-06 | -84.88 |
| 2024-11-05 | -84.88 |
| 2024-11-04 | -84.88 |
| 2024-11-01 | -84.88 |
| 2024-10-31 | -84.88 |
| 2024-10-30 | -84.88 |
| 2024-10-29 | -84.88 |
| 2024-10-28 | -84.88 |
| 2024-10-25 | -84.88 |
| 2024-10-24 | -84.88 |
| 2024-10-23 | -84.88 |
| 2024-10-22 | -84.88 |
| 2024-10-21 | -84.88 |
| 2024-10-18 | -84.88 |
| 2024-10-17 | -84.88 |
| 2024-10-16 | -84.88 |
| 2024-10-15 | -84.88 |
| 2024-10-14 | -84.88 |
| 2024-10-10 | -84.88 |
| 2024-10-09 | -84.88 |
| 2024-10-08 | -84.88 |
| 2024-10-07 | -84.88 |
| 2024-10-04 | -84.88 |
| 2024-10-03 | -84.88 |
| 2024-10-02 | -84.88 |
| 2024-09-30 | -84.88 |
| 2024-09-27 | -84.88 |
| 2024-09-26 | -84.88 |
| 2024-09-25 | -84.88 |
| 2024-09-24 | -84.88 |
| 2024-09-23 | -84.88 |
| 2024-09-20 | -84.88 |
| 2024-09-19 | -84.88 |
| 2024-09-17 | -84.88 |
| 2024-09-16 | -84.88 |
| 2024-09-13 | -84.88 |
| 2024-09-12 | -84.88 |
| 2024-09-11 | -84.88 |
| 2024-09-10 | -84.88 |
| 2024-09-09 | -84.88 |
| 2024-09-05 | -84.88 |
| 2024-09-04 | -84.88 |
| 2024-09-03 | -84.88 |
| 2024-09-02 | -84.88 |
| 2024-08-30 | -84.88 |
| 2024-08-29 | -84.88 |
| 2024-08-28 | -84.88 |
| 2024-08-27 | -84.88 |
| 2024-08-26 | -84.88 |
| 2024-08-23 | -84.88 |
| 2024-08-22 | -84.88 |
| 2024-08-21 | -84.88 |
| 2024-08-20 | -84.88 |
| 2024-08-19 | -84.88 |
| 2024-08-16 | -84.88 |
| 2024-08-15 | -84.88 |
| 2024-08-14 | -84.88 |
| 2024-08-13 | -84.88 |
| 2024-08-12 | -84.88 |
| 2024-08-09 | -84.88 |
| 2024-08-08 | -84.88 |
| 2024-08-07 | -84.88 |
| 2024-08-06 | -84.88 |
| 2024-08-05 | -84.88 |
| 2024-08-02 | -84.88 |
| 2024-08-01 | -84.88 |
| 2024-07-31 | -84.88 |
| 2024-07-30 | -84.88 |
| 2024-07-29 | -84.88 |
| 2024-07-26 | -84.88 |
| 2024-07-25 | -84.88 |
| 2024-07-24 | -84.88 |
| 2024-07-23 | -84.88 |
| 2024-07-22 | -84.88 |
| 2024-07-19 | -84.88 |
| 2024-07-18 | -84.88 |
| 2024-07-17 | -84.88 |
| 2024-07-16 | -84.88 |
| 2024-07-15 | -84.88 |
| 2024-07-12 | -84.88 |
| 2024-07-11 | -84.88 |
| 2024-07-10 | -84.88 |
| 2024-07-09 | -84.88 |
| 2024-07-08 | -84.88 |
| 2024-07-05 | -84.88 |
| 2024-07-04 | -84.88 |
| 2024-07-03 | -84.88 |
| 2024-07-02 | -84.88 |
| 2024-06-28 | -84.88 |
| 2024-06-27 | -84.88 |
| 2024-06-26 | -84.88 |
| 2024-06-25 | -84.88 |
| 2024-06-24 | -84.88 |
| 2024-06-21 | -84.88 |
| 2024-06-20 | -84.88 |
| 2024-06-19 | -84.88 |
| 2024-06-18 | -84.88 |
| 2024-06-17 | -84.88 |
| 2024-06-14 | -84.88 |
| 2024-06-13 | -84.88 |
| 2024-06-12 | -84.88 |
| 2024-06-11 | -84.88 |
| 2024-06-07 | -84.88 |
| 2024-06-06 | -84.88 |
| 2024-06-05 | -84.88 |
| 2024-06-04 | -84.88 |
| 2024-06-03 | -84.88 |
| 2024-05-31 | -84.88 |
| 2024-05-30 | -84.88 |
| 2024-05-29 | -84.88 |
| 2024-05-28 | -84.88 |
| 2024-05-27 | -84.88 |
| 2024-05-24 | -84.88 |
| 2024-05-23 | -84.88 |
| 2024-05-22 | -84.88 |
| 2024-05-21 | -84.88 |
| 2024-05-20 | -84.88 |
| 2024-05-17 | -84.88 |
| 2024-05-16 | -84.88 |
| 2024-05-14 | -84.88 |
| 2024-05-13 | -84.88 |
| 2024-05-10 | -84.88 |
| 2024-05-09 | -84.88 |
| 2024-05-08 | -84.88 |
| 2024-05-07 | -84.88 |
| 2024-05-06 | -84.88 |
| 2024-05-03 | -84.88 |
| 2024-05-02 | -84.88 |
| 2024-04-30 | -84.88 |
| 2024-04-29 | -84.88 |
| 2024-04-26 | -84.88 |
| 2024-04-25 | -84.88 |
| 2024-04-24 | -84.88 |
| 2024-04-23 | -84.88 |
| 2024-04-22 | -84.88 |
| 2024-04-19 | -84.88 |
| 2024-04-18 | -84.88 |
| 2024-04-17 | -84.88 |
| 2024-04-16 | -84.88 |
| 2024-04-15 | -84.88 |
| 2024-04-12 | -84.88 |
| 2024-04-11 | -84.88 |
| 2024-04-10 | -84.88 |
| 2024-04-09 | -84.88 |
| 2024-04-08 | -84.88 |
| 2024-04-05 | -84.88 |
| 2024-04-03 | -84.88 |
| 2024-04-02 | -84.88 |
| 2024-03-28 | -84.88 |
| 2024-03-27 | -85.04 |
| 2024-03-26 | -83.79 |
| 2024-03-25 | -84.10 |
| 2024-03-22 | -84.10 |
| 2024-03-21 | -83.17 |
| 2024-03-20 | -83.48 |
| 2024-03-19 | -83.48 |
| 2024-03-18 | -82.54 |
| 2024-03-15 | -81.92 |
| 2024-03-14 | -81.92 |
| 2024-03-13 | -81.92 |
| 2024-03-12 | -80.98 |
| 2024-03-11 | -81.92 |
| 2024-03-08 | -82.54 |
| 2024-03-07 | -82.86 |
| 2024-03-06 | -82.23 |
| 2024-03-05 | -82.86 |
| 2024-03-04 | -81.61 |
| 2024-03-01 | -80.36 |
| 2024-02-29 | -80.05 |
| 2024-02-28 | -80.36 |
| 2024-02-27 | -77.56 |
| 2024-02-26 | -77.24 |
| 2024-02-23 | -77.24 |
| 2024-02-22 | -77.24 |
| 2024-02-21 | -77.56 |
| 2024-02-20 | -78.18 |
| 2024-02-19 | -78.49 |
| 2024-02-16 | -77.56 |
| 2024-02-15 | -79.43 |
| 2024-02-14 | -78.80 |
| 2024-02-09 | -79.43 |
| 2024-02-08 | -78.80 |
| 2024-02-07 | -79.11 |
| 2024-02-06 | -79.11 |
| 2024-02-05 | -80.67 |
| 2024-02-02 | -80.67 |
| 2024-02-01 | -80.36 |
| 2024-01-31 | -80.36 |
| 2024-01-30 | -79.43 |
| 2024-01-29 | -78.18 |
| 2024-01-26 | -78.18 |
| 2024-01-25 | -77.56 |
| 2024-01-24 | -78.80 |
| 2024-01-23 | -79.74 |
| 2024-01-22 | -80.98 |
| 2024-01-19 | -79.43 |
| 2024-01-18 | -79.43 |
| 2024-01-17 | -80.05 |
| 2024-01-16 | -78.80 |
| 2024-01-15 | -77.56 |
| 2024-01-12 | -77.24 |
| 2024-01-11 | -77.24 |
| 2024-01-10 | -77.24 |
| 2024-01-09 | -77.24 |
| 2024-01-08 | -76.93 |
| 2024-01-05 | -76.93 |
| 2024-01-04 | -76.93 |
| 2024-01-03 | -76.62 |
| 2024-01-02 | -76.00 |
| 2023-12-29 | -75.69 |
| 2023-12-28 | -76.00 |
| 2023-12-27 | -77.56 |
| 2023-12-22 | -76.93 |
| 2023-12-21 | -76.00 |
| 2023-12-20 | -76.93 |
| 2023-12-19 | -76.93 |
| 2023-12-18 | -75.06 |
| 2023-12-15 | -74.44 |
| 2023-12-14 | -75.69 |
| 2023-12-13 | -76.00 |
| 2023-12-12 | -75.37 |
| 2023-12-11 | -77.24 |
| 2023-12-08 | -76.62 |
| 2023-12-07 | -75.37 |
| 2023-12-06 | -75.06 |
| 2023-12-05 | -74.44 |
| 2023-12-04 | -73.50 |
| 2023-12-01 | -72.57 |
| 2023-11-30 | -72.57 |
| 2023-11-29 | -72.88 |
| 2023-11-28 | -72.57 |
| 2023-11-27 | -70.70 |
| 2023-11-24 | -69.76 |
| 2023-11-23 | -67.27 |
| 2023-11-22 | -73.50 |
| 2023-11-21 | -74.75 |
| 2023-11-20 | -76.00 |
| 2023-11-17 | -76.00 |
| 2023-11-16 | -76.00 |
| 2023-11-15 | -75.37 |
| 2023-11-14 | -76.93 |
| 2023-11-13 | -76.62 |
| 2023-11-10 | -76.31 |
| 2023-11-09 | -76.62 |
| 2023-11-08 | -74.13 |
| 2023-11-07 | -76.93 |
| 2023-11-06 | -76.31 |
| 2023-11-03 | -77.87 |
| 2023-11-02 | -78.18 |
| 2023-11-01 | -78.18 |
| 2023-10-31 | -78.18 |
| 2023-10-30 | -78.18 |
| 2023-10-27 | -78.18 |
| 2023-10-26 | -78.80 |
| 2023-10-25 | -78.49 |
| 2023-10-24 | -77.87 |
| 2023-10-20 | -76.62 |
| 2023-10-19 | -77.87 |
| 2023-10-18 | -76.93 |
| 2023-10-17 | -77.24 |
| 2023-10-16 | -77.24 |
| 2023-10-13 | -76.31 |
| 2023-10-12 | -76.00 |
| 2023-10-11 | -75.69 |
| 2023-10-10 | -76.62 |
| 2023-10-09 | -73.82 |
| 2023-10-06 | -71.94 |
| 2023-10-05 | -72.88 |
| 2023-10-04 | -72.88 |
| 2023-10-03 | -72.88 |
| 2023-09-29 | -71.63 |
| 2023-09-28 | -72.57 |
| 2023-09-27 | -71.94 |
| 2023-09-26 | -71.32 |
| 2023-09-25 | -70.07 |
| 2023-09-22 | -67.58 |
| 2023-09-21 | -67.58 |
| 2023-09-20 | -68.20 |
| 2023-09-19 | -68.52 |
| 2023-09-18 | -67.58 |
| 2023-09-15 | -66.96 |
| 2023-09-14 | -67.27 |
| 2023-09-13 | -65.71 |
| 2023-09-12 | -66.65 |
| 2023-09-11 | -67.89 |
| 2023-09-07 | -66.65 |
| 2023-09-06 | -61.97 |
| 2023-09-05 | -68.52 |
| 2023-09-04 | -68.20 |
| 2023-08-31 | -72.26 |
| 2023-08-30 | -72.57 |
| 2023-08-29 | -71.63 |
| 2023-08-28 | -74.75 |
| 2023-08-25 | -74.75 |
| 2023-08-24 | -76.00 |
| 2023-08-23 | -78.18 |
| 2023-08-22 | -76.62 |
| 2023-08-21 | -76.93 |
| 2023-08-18 | -76.31 |
| 2023-08-17 | -76.00 |
| 2023-08-16 | -74.13 |
| 2023-08-15 | -74.75 |
| 2023-08-14 | -75.06 |
| 2023-08-11 | -69.45 |
| 2023-08-10 | -67.58 |
| 2023-08-09 | -65.40 |
| 2023-08-08 | -64.78 |
| 2023-08-07 | -58.85 |
| 2023-08-04 | -55.42 |
| 2023-08-03 | -54.80 |
| 2023-08-02 | -54.49 |
| 2023-08-01 | -54.49 |
| 2023-07-31 | -50.75 |
| 2023-07-28 | -47.32 |
| 2023-07-27 | -49.81 |
| 2023-07-26 | -55.11 |
| 2023-07-25 | -53.55 |
| 2023-07-24 | -60.72 |
| 2023-07-21 | -56.98 |
| 2023-07-20 | -54.49 |
| 2023-07-19 | -56.05 |
| 2023-07-18 | -56.98 |
| 2023-07-14 | -53.24 |
| 2023-07-13 | -52.31 |
| 2023-07-12 | -54.18 |
| 2023-07-11 | -54.18 |
| 2023-07-10 | -53.55 |
| 2023-07-07 | -53.24 |
| 2023-07-06 | -52.62 |
| 2023-07-05 | -51.37 |
| 2023-07-04 | -48.88 |
| 2023-07-03 | -48.57 |
| 2023-06-30 | -50.44 |
| 2023-06-29 | -51.06 |
| 2023-06-28 | -48.57 |
| 2023-06-27 | -48.25 |
| 2023-06-26 | -51.68 |
| 2023-06-23 | -50.44 |
| 2023-06-21 | -49.50 |
| 2023-06-20 | -48.57 |
| 2023-06-19 | -44.83 |
| 2023-06-16 | -41.71 |
| 2023-06-15 | -41.71 |
| 2023-06-14 | -45.14 |
| 2023-06-13 | -45.14 |
| 2023-06-12 | -47.63 |
| 2023-06-09 | -47.01 |
| 2023-06-08 | -46.07 |
| 2023-06-07 | -51.06 |
| 2023-06-06 | -51.68 |
| 2023-06-05 | -54.49 |
| 2023-06-02 | -52.62 |
| 2023-06-01 | -56.36 |
| 2023-05-31 | -55.11 |
| 2023-05-30 | -53.55 |
| 2023-05-29 | -54.18 |
| 2023-05-25 | -53.55 |
| 2023-05-24 | -52.93 |
| 2023-05-23 | -51.99 |
| 2023-05-22 | -50.12 |
| 2023-05-19 | -51.06 |
| 2023-05-18 | -49.50 |
| 2023-05-17 | -49.50 |
| 2023-05-16 | -46.70 |
| 2023-05-15 | -43.89 |
| 2023-05-12 | -41.40 |
| 2023-05-11 | -39.53 |
| 2023-05-10 | -38.59 |
| 2023-05-09 | -37.97 |
| 2023-05-08 | -36.10 |
| 2023-05-05 | -34.54 |
| 2023-05-04 | -37.97 |
| 2023-05-03 | -40.15 |
| 2023-05-02 | -38.28 |
| 2023-04-28 | -37.34 |
| 2023-04-27 | -37.03 |
| 2023-04-26 | -35.79 |
| 2023-04-25 | -37.03 |
| 2023-04-24 | -35.79 |
| 2023-04-21 | -34.23 |
| 2023-04-20 | -33.29 |
| 2023-04-19 | -30.80 |
| 2023-04-18 | -27.37 |
| 2023-04-17 | -26.12 |
| 2023-04-14 | -27.06 |
| 2023-04-13 | -26.43 |
| 2023-04-12 | -24.87 |
| 2023-04-11 | -27.06 |
| 2023-04-06 | -36.10 |
| 2023-04-04 | -34.54 |
| 2023-04-03 | -32.36 |
| 2023-03-31 | -31.11 |
| 2023-03-30 | -28.93 |
| 2023-03-29 | -32.36 |
| 2023-03-28 | -32.36 |
| 2023-03-27 | -32.98 |
| 2023-03-24 | -30.17 |
| 2023-03-23 | -27.68 |
| 2023-03-22 | -29.24 |
| 2023-03-21 | -31.11 |
| 2023-03-20 | -32.04 |
| 2023-03-17 | -30.17 |
| 2023-03-16 | -35.16 |
| 2023-03-15 | -35.47 |
| 2023-03-14 | -37.34 |
| 2023-03-13 | -34.54 |
| 2023-03-10 | -31.73 |
| 2023-03-09 | -30.80 |
| 2023-03-08 | -27.99 |
| 2023-03-07 | -23.94 |
| 2023-03-06 | -20.82 |
| 2023-03-03 | -17.71 |
| 2023-03-02 | -19.58 |
| 2023-03-01 | -18.95 |
| 2023-02-28 | -25.19 |
| 2023-02-27 | -21.45 |
| 2023-02-24 | -20.51 |
| 2023-02-23 | -18.64 |
| 2023-02-22 | -18.02 |
| 2023-02-21 | -16.46 |
| 2023-02-20 | -17.08 |
| 2023-02-17 | -20.51 |
| 2023-02-16 | -19.58 |
| 2023-02-15 | -21.13 |
| 2023-02-14 | -16.46 |
| 2023-02-13 | -16.15 |
| 2023-02-10 | -16.77 |
| 2023-02-09 | -14.59 |
| 2023-02-08 | -15.83 |
| 2023-02-07 | -13.96 |
| 2023-02-06 | -15.83 |
| 2023-02-03 | -12.72 |
| 2023-02-02 | -9.29 |
| 2023-02-01 | -5.55 |
| 2023-01-31 | -8.35 |
| 2023-01-30 | -7.42 |
| 2023-01-27 | 1.00 |
| 2023-01-26 | -4.92 |
| 2023-01-20 | -10.22 |
| 2023-01-19 | -13.34 |
| 2023-01-18 | -17.39 |
| 2023-01-17 | -11.78 |
| 2023-01-16 | -10.54 |
| 2023-01-13 | -9.29 |
| 2023-01-12 | -11.16 |
| 2023-01-11 | -8.98 |
| 2023-01-10 | -9.60 |
| 2023-01-09 | -7.11 |
| 2023-01-06 | -5.55 |
| 2023-01-05 | -10.85 |
| 2023-01-04 | -9.91 |
| 2023-01-03 | -16.15 |
| 2022-12-30 | -16.77 |
| 2022-12-29 | -18.33 |
| 2022-12-28 | -18.02 |
| 2022-12-23 | -16.46 |
| 2022-12-22 | -16.46 |
| 2022-12-21 | -17.39 |
| 2022-12-20 | -16.15 |
| 2022-12-19 | -8.04 |
| 2022-12-16 | -11.16 |
| 2022-12-15 | -16.15 |
| 2022-12-14 | -15.83 |
| 2022-12-13 | -13.34 |
| 2022-12-12 | -9.60 |
| 2022-12-09 | -4.61 |
| 2022-12-08 | -12.09 |
| 2022-12-07 | -16.46 |
| 2022-12-06 | -1.18 |
| 2022-12-05 | -3.37 |
| 2022-12-02 | -11.16 |
| 2022-12-01 | -7.42 |
| 2022-11-30 | -6.17 |
| 2022-11-29 | -4.92 |
| 2022-11-28 | -8.98 |
| 2022-11-25 | -3.37 |
| 2022-11-24 | -11.78 |
| 2022-11-23 | -26.75 |
| 2022-11-22 | -27.37 |
| 2022-11-21 | -22.69 |
| 2022-11-18 | -18.64 |
| 2022-11-17 | -13.03 |
| 2022-11-16 | -15.52 |
| 2022-11-15 | -0.25 |
| 2022-11-14 | 1.62 |
| 2022-11-11 | -30.17 |
| 2022-11-10 | -48.25 |
| 2022-11-09 | -48.88 |
| 2022-11-08 | -55.11 |
| 2022-11-07 | -56.05 |
| 2022-11-04 | -60.41 |
| 2022-11-03 | -63.84 |
| 2022-11-02 | -62.90 |
| 2022-11-01 | -67.27 |
| 2022-10-31 | -68.52 |
| 2022-10-28 | -65.09 |
| 2022-10-27 | -62.28 |
| 2022-10-26 | -58.85 |
| 2022-10-25 | -60.10 |
| 2022-10-24 | -59.48 |
| 2022-10-21 | -55.42 |
| 2022-10-20 | -58.23 |
| 2022-10-19 | -56.98 |
| 2022-10-18 | -56.05 |
| 2022-10-17 | -54.80 |
| 2022-10-14 | -55.11 |
| 2022-10-13 | -56.98 |
| 2022-10-12 | -52.31 |
| 2022-10-11 | -49.81 |
| 2022-10-10 | -44.83 |
| 2022-10-07 | -45.14 |
| 2022-10-06 | -41.08 |
| 2022-10-05 | -38.90 |
| 2022-10-03 | -38.28 |
| 2022-09-30 | -43.27 |
| 2022-09-29 | -47.94 |
| 2022-09-28 | -41.08 |
| 2022-09-27 | -32.36 |
| 2022-09-26 | -32.04 |
| 2022-09-23 | -33.29 |
| 2022-09-22 | -31.11 |
| 2022-09-21 | -31.73 |
| 2022-09-20 | -28.93 |
| 2022-09-19 | -27.06 |
| 2022-09-16 | -24.56 |
| 2022-09-15 | -18.33 |
| 2022-09-14 | -24.87 |
| 2022-09-13 | -22.69 |
| 2022-09-09 | -19.89 |
| 2022-09-08 | -31.42 |
| 2022-09-07 | -26.43 |
| 2022-09-06 | -26.75 |
| 2022-09-05 | -32.98 |
| 2022-09-02 | -32.36 |
| 2022-09-01 | -27.99 |
| 2022-08-31 | -27.37 |
| 2022-08-30 | -22.38 |
| 2022-08-29 | -18.95 |
| 2022-08-26 | -18.02 |
| 2022-08-25 | -19.89 |
| 2022-08-24 | -22.69 |
| 2022-08-23 | -19.58 |
| 2022-08-22 | -19.89 |
| 2022-08-19 | -22.38 |
| 2022-08-18 | -25.50 |
| 2022-08-17 | -21.45 |
| 2022-08-16 | -21.13 |
| 2022-08-15 | -27.68 |
| 2022-08-12 | -24.25 |
| 2022-08-11 | -25.81 |
| 2022-08-10 | -27.37 |
| 2022-08-09 | -21.76 |
| 2022-08-08 | -21.13 |
| 2022-08-05 | -15.52 |
| 2022-08-04 | -16.77 |
| 2022-08-03 | -16.46 |
| 2022-08-02 | -15.21 |
| 2022-08-01 | -9.29 |
| 2022-07-29 | -5.55 |
| 2022-07-28 | -1.18 |
| 2022-07-27 | -1.50 |
| 2022-07-26 | 15.96 |
| 2022-07-25 | 2.25 |
| 2022-07-22 | -2.12 |
| 2022-07-21 | -0.87 |
| 2022-07-20 | 5.99 |
| 2022-07-19 | 5.99 |
| 2022-07-18 | 9.41 |
| 2022-07-15 | 3.18 |
| 2022-07-14 | 12.84 |
| 2022-07-13 | 14.40 |
| 2022-07-12 | 25.00 |
| 2022-07-11 | 29.36 |
| 2022-07-08 | 40.59 |
| 2022-07-07 | 39.34 |
| 2022-07-06 | 43.70 |
| 2022-07-05 | 44.95 |
| 2022-07-04 | 46.20 |
| 2022-06-30 | 51.50 |
| 2022-06-29 | 51.19 |
| 2022-06-28 | 50.25 |
| 2022-06-27 | 48.69 |
| 2022-06-24 | 43.70 |
| 2022-06-23 | 43.39 |
| 2022-06-22 | 41.83 |
| 2022-06-21 | 46.51 |
| 2022-06-20 | 44.02 |
| 2022-06-17 | 34.35 |
| 2022-06-16 | 33.73 |
| 2022-06-15 | 36.85 |
| 2022-06-14 | 30.61 |
| 2022-06-13 | 33.11 |
| 2022-06-10 | 44.64 |
| 2022-06-09 | 47.76 |
| 2022-06-08 | 44.64 |
| 2022-06-07 | 44.33 |
| 2022-06-06 | 43.74 |
| 2022-06-02 | 44.65 |
| 2022-06-01 | 47.99 |
| 2022-05-31 | 49.51 |
| 2022-05-30 | 44.04 |
| 2022-05-27 | 45.56 |
| 2022-05-26 | 44.65 |
| 2022-05-25 | 48.60 |
| 2022-05-24 | 46.47 |
| 2022-05-23 | 48.90 |
| 2022-05-20 | 51.94 |
| 2022-05-19 | 50.12 |
| 2022-05-18 | 47.69 |
| 2022-05-17 | 46.78 |
| 2022-05-16 | 48.30 |
| 2022-05-13 | 34.32 |
| 2022-05-12 | 26.42 |
| 2022-05-11 | 35.84 |
| 2022-05-10 | 35.23 |
| 2022-05-06 | 47.69 |
| 2022-05-05 | 63.49 |
| 2022-05-04 | 65.62 |
| 2022-05-03 | 68.35 |
| 2022-04-29 | 66.23 |
| 2022-04-28 | 60.45 |
| 2022-04-27 | 57.72 |
| 2022-04-26 | 61.36 |
| 2022-04-25 | 58.02 |
| 2022-04-22 | 63.19 |
| 2022-04-21 | 61.36 |
| 2022-04-20 | 71.39 |
| 2022-04-19 | 82.94 |
| 2022-04-14 | 86.89 |
| 2022-04-13 | 79.29 |
| 2022-04-12 | 82.33 |
| 2022-04-11 | 87.80 |
| 2022-04-08 | 101.48 |
| 2022-04-07 | 94.79 |
| 2022-04-06 | 97.53 |
| 2022-04-04 | 92.97 |
| 2022-04-01 | 78.08 |
| 2022-03-31 | 83.24 |
| 2022-03-30 | 84.76 |
| 2022-03-29 | 73.82 |
| 2022-03-28 | 67.44 |
| 2022-03-25 | 65.92 |
| 2022-03-24 | 67.75 |
| 2022-03-23 | 75.65 |
| 2022-03-22 | 73.52 |
| 2022-03-21 | 60.45 |
| 2022-03-18 | 71.09 |
| 2022-03-17 | 68.96 |
| 2022-03-16 | 31.58 |
| 2022-03-15 | 14.26 |
| 2022-03-14 | 27.94 |
| 2022-03-11 | 57.72 |
| 2022-03-10 | 71.09 |
| 2022-03-09 | 72.00 |
| 2022-03-08 | 85.07 |
| 2022-03-07 | 97.53 |
| 2022-03-04 | 84.46 |
| 2022-03-03 | 73.82 |
| 2022-03-02 | 73.52 |
| 2022-03-01 | 87.50 |
| 2022-02-28 | 84.16 |
| 2022-02-25 | 89.63 |
| 2022-02-24 | 94.18 |
| 2022-02-23 | 103.91 |
| 2022-02-22 | 103.00 |
| 2022-02-21 | 104.21 |
| 2022-02-18 | 104.21 |
| 2022-02-17 | 99.65 |
| 2022-02-16 | 98.13 |
| 2022-02-15 | 94.49 |
| 2022-02-14 | 98.44 |
| 2022-02-11 | 107.25 |
| 2022-02-10 | 106.34 |
| 2022-02-09 | 97.53 |
| 2022-02-08 | 95.70 |
| 2022-02-07 | 97.22 |
| 2022-02-04 | 96.31 |
| 2022-01-31 | 94.18 |
| 2022-01-28 | 93.58 |
| 2022-01-27 | 98.13 |
| 2022-01-26 | 101.78 |
| 2022-01-25 | 99.05 |
| 2022-01-24 | 102.69 |
| 2022-01-21 | 105.43 |
| 2022-01-20 | 111.51 |
| 2022-01-19 | 102.69 |
| 2022-01-18 | 87.19 |
| 2022-01-17 | 78.38 |
| 2022-01-14 | 94.18 |
| 2022-01-13 | 100.87 |
| 2022-01-12 | 117.89 |
| 2022-01-11 | 123.96 |
| 2022-01-10 | 122.45 |
| 2022-01-07 | 115.15 |
| 2022-01-06 | 107.55 |
| 2022-01-05 | 107.55 |
| 2022-01-04 | 110.59 |
| 2022-01-03 | 104.82 |
| 2021-12-31 | 110.29 |
| 2021-12-30 | 108.47 |
| 2021-12-29 | 111.51 |
| 2021-12-28 | 116.37 |
| 2021-12-24 | 113.94 |
| 2021-12-23 | 113.94 |
| 2021-12-22 | 112.11 |
| 2021-12-21 | 114.85 |
| 2021-12-20 | 108.16 |
| 2021-12-17 | 116.98 |
| 2021-12-16 | 118.49 |
| 2021-12-15 | 113.94 |
| 2021-12-14 | 111.51 |
| 2021-12-13 | 121.53 |
| 2021-12-10 | 128.52 |
| 2021-12-09 | 129.43 |
| 2021-12-08 | 121.84 |
| 2021-12-07 | 122.14 |
| 2021-12-06 | 118.49 |
| 2021-12-03 | 114.54 |
| 2021-12-02 | 116.06 |
| 2021-12-01 | 107.55 |
| 2021-11-30 | 109.07 |
| 2021-11-29 | 112.42 |
| 2021-11-26 | 113.94 |
| 2021-11-25 | 120.93 |
| 2021-11-24 | 119.41 |
| 2021-11-23 | 123.05 |
| 2021-11-22 | 117.58 |
| 2021-11-19 | 121.84 |
| 2021-11-18 | 110.29 |
| 2021-11-17 | 121.53 |
| 2021-11-16 | 123.36 |
| 2021-11-15 | 122.75 |
| 2021-11-12 | 133.99 |
| 2021-11-11 | 131.87 |
| 2021-11-10 | 120.01 |
| 2021-11-09 | 103.91 |
| 2021-11-08 | 114.54 |
| 2021-11-05 | 108.16 |
| 2021-11-04 | 114.24 |
| 2021-11-03 | 122.45 |
| 2021-11-02 | 120.32 |
| 2021-11-01 | 119.71 |
| 2021-10-29 | 122.14 |
| 2021-10-28 | 124.88 |
| 2021-10-27 | 130.35 |
| 2021-10-26 | 130.04 |
| 2021-10-25 | 140.37 |
| 2021-10-22 | 147.97 |
| 2021-10-21 | 145.54 |
| 2021-10-20 | 137.34 |
| 2021-10-19 | 138.86 |
| 2021-10-18 | 138.25 |
| 2021-10-15 | 133.69 |
| 2021-10-12 | 135.51 |
| 2021-10-11 | 127.92 |
| 2021-10-08 | 135.51 |
| 2021-10-07 | 140.68 |
| 2021-10-06 | 135.51 |
| 2021-10-05 | 136.73 |
| 2021-10-04 | 143.41 |
| 2021-09-30 | 144.63 |
| 2021-09-29 | 139.77 |
| 2021-09-28 | 134.90 |
| 2021-09-27 | 121.84 |
| 2021-09-24 | 127.61 |
| 2021-09-23 | 132.17 |
| 2021-09-21 | 116.67 |
| 2021-09-20 | 99.05 |
| 2021-09-17 | 111.81 |
| 2021-09-16 | 102.69 |
| 2021-09-15 | 118.49 |
| 2021-09-14 | 139.46 |
| 2021-09-13 | 152.75 |
| 2021-09-10 | 149.81 |
| 2021-09-09 | 144.20 |
| 2021-09-08 | 145.38 |
| 2021-09-07 | 143.91 |
| 2021-09-06 | 154.23 |
| 2021-09-03 | 158.36 |
| 2021-09-02 | 155.41 |
| 2021-09-01 | 156.29 |
| 2021-08-31 | 153.64 |
| 2021-08-30 | 150.69 |
| 2021-08-27 | 151.87 |
| 2021-08-26 | 145.68 |
| 2021-08-25 | 148.33 |
| 2021-08-24 | 144.50 |
| 2021-08-23 | 141.55 |
| 2021-08-20 | 140.37 |
| 2021-08-19 | 141.84 |
| 2021-08-18 | 154.23 |
| 2021-08-17 | 149.51 |
| 2021-08-16 | 153.34 |
| 2021-08-13 | 151.58 |
| 2021-08-12 | 148.63 |
| 2021-08-11 | 149.81 |
| 2021-08-10 | 144.20 |
| 2021-08-09 | 141.25 |
| 2021-08-06 | 130.34 |
| 2021-08-05 | 133.58 |
| 2021-08-04 | 134.76 |
| 2021-08-03 | 133.88 |
| 2021-08-02 | 132.40 |
| 2021-07-30 | 124.15 |
| 2021-07-29 | 135.06 |
| 2021-07-28 | 134.76 |
| 2021-07-27 | 130.34 |
| 2021-07-26 | 135.06 |
| 2021-07-23 | 143.32 |
| 2021-07-22 | 147.45 |
| 2021-07-21 | 138.30 |
| 2021-07-20 | 138.30 |
| 2021-07-19 | 140.37 |
| 2021-07-16 | 144.50 |
| 2021-07-15 | 147.15 |
| 2021-07-14 | 142.73 |
| 2021-07-13 | 145.09 |
| 2021-07-12 | 145.97 |
| 2021-07-09 | 142.14 |
| 2021-07-08 | 143.32 |
| 2021-07-07 | 146.27 |
| 2021-07-06 | 150.69 |
| 2021-07-05 | 153.05 |
| 2021-07-02 | 155.11 |
| 2021-06-30 | 156.59 |
| 2021-06-29 | 162.49 |
| 2021-06-28 | 165.44 |
| 2021-06-25 | 166.03 |
| 2021-06-24 | 166.32 |
| 2021-06-23 | 166.91 |
| 2021-06-22 | 163.96 |
| 2021-06-21 | 163.37 |
| 2021-06-18 | 164.85 |
| 2021-06-17 | 170.16 |
| 2021-06-16 | 172.52 |
| 2021-06-15 | 174.58 |
| 2021-06-11 | 182.84 |
| 2021-06-10 | 182.25 |
| 2021-06-09 | 181.66 |
| 2021-06-08 | 179.89 |
| 2021-06-07 | 175.76 |
| 2021-06-04 | 176.94 |
| 2021-06-03 | 179.59 |
| 2021-06-02 | 182.42 |
| 2021-06-01 | 183.00 |
| 2021-05-31 | 181.00 |
| 2021-05-28 | 182.71 |
| 2021-05-27 | 181.28 |
| 2021-05-26 | 185.86 |
| 2021-05-25 | 184.14 |
| 2021-05-24 | 181.28 |
| 2021-05-21 | 179.85 |
| 2021-05-20 | 178.14 |
| 2021-05-18 | 179.57 |
| 2021-05-17 | 168.99 |
| 2021-05-14 | 167.27 |
| 2021-05-13 | 164.42 |
| 2021-05-12 | 164.42 |
| 2021-05-11 | 165.27 |
| 2021-05-10 | 171.56 |
| 2021-05-07 | 171.56 |
| 2021-05-06 | 169.28 |
| 2021-05-05 | 170.13 |
| 2021-05-04 | 165.56 |
| 2021-05-03 | 163.56 |
| 2021-04-30 | 164.42 |
| 2021-04-29 | 166.70 |
| 2021-04-28 | 166.42 |
| 2021-04-27 | 167.56 |
| 2021-04-26 | 168.42 |
| 2021-04-23 | 174.42 |
| 2021-04-22 | 174.13 |
| 2021-04-21 | 174.99 |
| 2021-04-20 | 179.57 |
| 2021-04-19 | 178.42 |
| 2021-04-16 | 177.28 |
| 2021-04-15 | 176.99 |
| 2021-04-14 | 180.14 |
| 2021-04-13 | 175.85 |
| 2021-04-12 | 177.85 |
| 2021-04-09 | 181.00 |
| 2021-04-08 | 185.86 |
| 2021-04-07 | 185.86 |
| 2021-04-01 | 187.00 |
| 2021-03-31 | 185.28 |
| 2021-03-30 | 185.86 |
| 2021-03-29 | 181.85 |
| 2021-03-26 | 178.14 |
| 2021-03-25 | 157.27 |
| 2021-03-24 | 168.99 |
| 2021-03-23 | 171.85 |
| 2021-03-22 | 172.99 |
| 2021-03-19 | 171.56 |
| 2021-03-18 | 176.99 |
| 2021-03-17 | 177.28 |
| 2021-03-16 | 176.99 |
| 2021-03-15 | 169.28 |
| 2021-03-12 | 165.56 |
| 2021-03-11 | 163.56 |
| 2021-03-10 | 167.27 |
| 2021-03-09 | 167.56 |
| 2021-03-08 | 164.13 |
| 2021-03-05 | 165.56 |
| 2021-03-04 | 168.42 |
| 2021-03-03 | 173.85 |
| 2021-03-02 | 167.27 |
| 2021-03-01 | 171.56 |
| 2021-02-26 | 175.85 |
| 2021-02-25 | 182.71 |
| 2021-02-24 | 163.27 |
| 2021-02-23 | 169.56 |
| 2021-02-22 | 168.42 |
| 2021-02-19 | 165.27 |
| 2021-02-18 | 165.85 |
| 2021-02-17 | 166.42 |
| 2021-02-16 | 168.70 |
| 2021-02-11 | 164.70 |
| 2021-02-10 | 166.13 |
| 2021-02-09 | 167.85 |
| 2021-02-08 | 166.42 |
| 2021-02-05 | 168.13 |
| 2021-02-04 | 162.70 |
| 2021-02-03 | 165.27 |
| 2021-02-02 | 168.42 |
| 2021-02-01 | 169.28 |
| 2021-01-29 | 167.85 |
| 2021-01-28 | 179.57 |
| 2021-01-27 | 185.86 |
| 2021-01-26 | 186.43 |
| 2021-01-25 | 187.00 |
| 2021-01-22 | 189.29 |
| 2021-01-21 | 197.29 |
| 2021-01-20 | 200.15 |
| 2021-01-19 | 206.44 |
| 2021-01-18 | 187.57 |
| 2021-01-15 | 184.43 |
| 2021-01-14 | 187.00 |
| 2021-01-13 | 185.00 |
| 2021-01-12 | 191.57 |
| 2021-01-11 | 197.86 |
| 2021-01-08 | 190.43 |
| 2021-01-07 | 184.71 |
| 2021-01-06 | 188.14 |
| 2021-01-05 | 185.57 |
| 2021-01-04 | 191.00 |
| 2020-12-31 | 206.44 |
| 2020-12-30 | 196.72 |
| 2020-12-29 | 188.71 |
| 2020-12-28 | 188.14 |
| 2020-12-24 | 187.00 |
| 2020-12-23 | 185.28 |
| 2020-12-22 | 181.57 |
| 2020-12-21 | 185.57 |
| 2020-12-18 | 187.57 |
| 2020-12-17 | 185.86 |
| 2020-12-16 | 189.29 |
| 2020-12-15 | 186.43 |
| 2020-12-14 | 186.43 |
| 2020-12-11 | 188.14 |
| 2020-12-10 | 186.43 |
| 2020-12-09 | 187.00 |
| 2020-12-08 | 182.42 |
| 2020-12-07 | 181.28 |
| 2020-12-04 | 184.43 |
| 2020-12-03 | 191.57 |
| 2020-12-02 | 194.43 |
| 2020-12-01 | 192.72 |
| 2020-11-30 | 192.72 |
| 2020-11-27 | 201.86 |
| 2020-11-26 | 195.00 |
| 2020-11-25 | 195.57 |
| 2020-11-24 | 195.57 |
| 2020-11-23 | 196.15 |
| 2020-11-20 | 200.15 |
| 2020-11-19 | 207.01 |
| 2020-11-18 | 209.30 |
| 2020-11-17 | 208.15 |
| 2020-11-16 | 207.01 |
| 2020-11-13 | 213.30 |
| 2020-11-12 | 215.58 |
| 2020-11-11 | 221.87 |
| 2020-11-10 | 216.16 |
| 2020-11-09 | 215.01 |
| 2020-11-06 | 211.58 |
| 2020-11-05 | 212.15 |
| 2020-11-04 | 187.00 |
| 2020-11-03 | 182.71 |
| 2020-11-02 | 173.85 |
| 2020-10-30 | 172.71 |
| 2020-10-29 | 171.28 |
| 2020-10-28 | 169.28 |
| 2020-10-27 | 172.13 |
| 2020-10-23 | 183.00 |
| 2020-10-22 | 179.57 |
| 2020-10-21 | 169.85 |
| 2020-10-20 | 170.99 |
| 2020-10-19 | 172.99 |
| 2020-10-16 | 174.99 |
| 2020-10-15 | 175.28 |
| 2020-10-14 | 178.99 |
| 2020-10-12 | 187.00 |
| 2020-10-09 | 184.71 |
| 2020-10-08 | 185.86 |
| 2020-10-07 | 185.28 |
| 2020-10-06 | 176.71 |
| 2020-10-05 | 167.27 |
| 2020-09-30 | 170.99 |
| 2020-09-29 | 163.56 |
| 2020-09-28 | 168.70 |
| 2020-09-25 | 162.99 |
| 2020-09-24 | 173.56 |
| 2020-09-23 | 171.85 |
| 2020-09-22 | 171.56 |
| 2020-09-21 | 171.56 |
| 2020-09-18 | 168.70 |
| 2020-09-17 | 169.56 |
| 2020-09-16 | 171.28 |
| 2020-09-15 | 176.34 |
| 2020-09-14 | 169.64 |
| 2020-09-11 | 167.96 |
| 2020-09-10 | 168.52 |
| 2020-09-09 | 166.57 |
| 2020-09-08 | 167.96 |
| 2020-09-07 | 168.80 |
| 2020-09-04 | 170.20 |
| 2020-09-03 | 169.92 |
| 2020-09-02 | 163.50 |
| 2020-09-01 | 165.17 |
| 2020-08-31 | 168.24 |
| 2020-08-28 | 172.71 |
| 2020-08-27 | 172.43 |
| 2020-08-26 | 179.69 |
| 2020-08-25 | 183.59 |
| 2020-08-24 | 190.29 |
| 2020-08-21 | 188.06 |
| 2020-08-20 | 181.36 |
| 2020-08-19 | 184.71 |
| 2020-08-18 | 186.94 |
| 2020-08-17 | 190.29 |
| 2020-08-14 | 186.38 |
| 2020-08-13 | 186.38 |
| 2020-08-12 | 185.83 |
| 2020-08-11 | 183.04 |
| 2020-08-10 | 178.01 |
| 2020-08-07 | 178.85 |
| 2020-08-06 | 177.73 |
| 2020-08-05 | 179.69 |
| 2020-08-04 | 180.80 |
| 2020-08-03 | 176.34 |
| 2020-07-31 | 177.73 |
| 2020-07-30 | 176.06 |
| 2020-07-29 | 178.57 |
| 2020-07-28 | 175.78 |
| 2020-07-27 | 175.22 |
| 2020-07-24 | 176.06 |
| 2020-07-23 | 181.36 |
| 2020-07-22 | 180.24 |
| 2020-07-21 | 187.50 |
| 2020-07-20 | 188.06 |
| 2020-07-17 | 180.80 |
| 2020-07-16 | 181.36 |
| 2020-07-15 | 188.06 |
| 2020-07-14 | 187.50 |
| 2020-07-13 | 190.85 |
| 2020-07-10 | 194.76 |
| 2020-07-09 | 203.13 |
| 2020-07-08 | 203.69 |
| 2020-07-07 | 207.04 |
| 2020-07-06 | 211.51 |
| 2020-07-03 | 189.73 |
| 2020-07-02 | 179.13 |
| 2020-06-30 | 165.73 |
| 2020-06-29 | 169.36 |
| 2020-06-26 | 172.99 |
| 2020-06-24 | 176.06 |
| 2020-06-23 | 176.89 |
| 2020-06-22 | 177.17 |
| 2020-06-19 | 179.69 |
| 2020-06-18 | 180.80 |
| 2020-06-17 | 178.57 |
| 2020-06-16 | 175.22 |
| 2020-06-15 | 167.68 |
| 2020-06-12 | 176.06 |
| 2020-06-11 | 179.69 |
| 2020-06-10 | 185.83 |
| 2020-06-09 | 186.94 |
| 2020-06-08 | 183.59 |
| 2020-06-05 | 184.15 |
| 2020-06-04 | 178.85 |
| 2020-06-03 | 176.89 |
| 2020-06-02 | 175.50 |
| 2020-06-01 | 173.27 |
| 2020-05-29 | 157.00 |
| 2020-05-28 | 157.27 |
| 2020-05-27 | 154.85 |
| 2020-05-26 | 157.53 |
| 2020-05-25 | 149.49 |
| 2020-05-22 | 146.80 |
| 2020-05-21 | 164.51 |
| 2020-05-20 | 163.97 |
| 2020-05-19 | 163.97 |
| 2020-05-18 | 161.02 |
| 2020-05-15 | 165.31 |
| 2020-05-14 | 166.39 |
| 2020-05-13 | 170.41 |
| 2020-05-12 | 169.34 |
| 2020-05-11 | 174.70 |
| 2020-05-08 | 168.27 |
| 2020-05-07 | 162.63 |
| 2020-05-06 | 161.56 |
| 2020-05-05 | 154.58 |
| 2020-05-04 | 151.63 |
| 2020-04-29 | 168.00 |
| 2020-04-28 | 164.51 |
| 2020-04-27 | 161.56 |
| 2020-04-24 | 156.73 |
| 2020-04-23 | 158.07 |
| 2020-04-22 | 152.97 |
| 2020-04-21 | 154.05 |
| 2020-04-20 | 158.61 |
| 2020-04-17 | 162.36 |
| 2020-04-16 | 156.73 |
| 2020-04-15 | 156.19 |
| 2020-04-14 | 161.56 |
| 2020-04-09 | 157.53 |
| 2020-04-08 | 153.51 |
| 2020-04-07 | 160.75 |
| 2020-04-06 | 152.44 |
| 2020-04-03 | 146.54 |
| 2020-04-02 | 148.68 |
| 2020-04-01 | 144.93 |
| 2020-03-31 | 151.63 |
| 2020-03-30 | 142.24 |
| 2020-03-27 | 143.85 |
| 2020-03-26 | 136.07 |
| 2020-03-25 | 137.68 |
| 2020-03-24 | 125.61 |
| 2020-03-23 | 111.39 |
| 2020-03-20 | 129.37 |
| 2020-03-19 | 112.73 |
| 2020-03-18 | 119.44 |
| 2020-03-17 | 132.85 |
| 2020-03-16 | 141.17 |
| 2020-03-13 | 154.58 |
| 2020-03-12 | 159.41 |
| 2020-03-11 | 169.34 |
| 2020-03-10 | 172.02 |
| 2020-03-09 | 163.97 |
| 2020-03-06 | 180.61 |
| 2020-03-05 | 192.41 |
| 2020-03-04 | 191.34 |
| 2020-03-03 | 185.97 |
| 2020-03-02 | 187.58 |
| 2020-02-28 | 176.85 |
| 2020-02-27 | 187.04 |
| 2020-02-26 | 182.75 |
| 2020-02-25 | 180.07 |
| 2020-02-24 | 177.39 |
| 2020-02-21 | 183.82 |
| 2020-02-20 | 187.58 |
| 2020-02-19 | 191.87 |
| 2020-02-18 | 188.65 |
| 2020-02-17 | 196.16 |
| 2020-02-14 | 195.63 |
| 2020-02-13 | 189.73 |
| 2020-02-12 | 187.58 |
| 2020-02-11 | 184.36 |
| 2020-02-10 | 175.78 |
| 2020-02-07 | 174.70 |
| 2020-02-06 | 178.46 |
| 2020-02-05 | 172.56 |
| 2020-02-04 | 173.63 |
| 2020-02-03 | 168.80 |
| 2020-01-31 | 167.19 |
| 2020-01-30 | 167.46 |
| 2020-01-29 | 176.31 |
| 2020-01-24 | 193.48 |
| 2020-01-23 | 193.48 |
| 2020-01-22 | 202.60 |
| 2020-01-21 | 203.68 |
| 2020-01-20 | 216.55 |
| 2020-01-17 | 224.06 |
| 2020-01-16 | 227.82 |
| 2020-01-15 | 223.53 |
| 2020-01-14 | 227.28 |
| 2020-01-13 | 228.89 |
| 2020-01-10 | 232.11 |
| 2020-01-09 | 235.33 |
| 2020-01-08 | 229.43 |
| 2020-01-07 | 233.72 |
| 2020-01-06 | 230.50 |
| 2020-01-03 | 237.48 |
| 2020-01-02 | 245.53 |
| 2019-12-31 | 234.80 |
| 2019-12-30 | 236.94 |
| 2019-12-27 | 233.72 |
| 2019-12-24 | 222.45 |
| 2019-12-23 | 224.60 |
| 2019-12-20 | 222.99 |
| 2019-12-19 | 220.31 |
| 2019-12-18 | 223.53 |
| 2019-12-17 | 226.21 |
| 2019-12-16 | 218.70 |
| 2019-12-13 | 217.63 |
| 2019-12-12 | 211.72 |
| 2019-12-11 | 207.97 |
| 2019-12-10 | 204.75 |
| 2019-12-09 | 203.68 |
| 2019-12-06 | 198.85 |
| 2019-12-05 | 195.09 |
| 2019-12-04 | 194.56 |
| 2019-12-03 | 198.85 |
| 2019-12-02 | 200.46 |
| 2019-11-29 | 192.41 |
| 2019-11-28 | 201.53 |
| 2019-11-27 | 201.53 |
| 2019-11-26 | 203.68 |
| 2019-11-25 | 202.60 |
| 2019-11-22 | 191.87 |
| 2019-11-21 | 191.87 |
| 2019-11-20 | 196.70 |
| 2019-11-19 | 199.92 |
| 2019-11-18 | 192.95 |
| 2019-11-15 | 189.19 |
| 2019-11-14 | 190.80 |
| 2019-11-13 | 193.48 |
| 2019-11-12 | 201.53 |
| 2019-11-11 | 198.31 |
| 2019-11-08 | 210.11 |
| 2019-11-07 | 212.26 |
| 2019-11-06 | 213.33 |
| 2019-11-05 | 211.72 |
| 2019-11-04 | 208.51 |
| 2019-11-01 | 198.85 |
| 2019-10-31 | 192.95 |
| 2019-10-30 | 189.73 |
| 2019-10-29 | 191.34 |
| 2019-10-28 | 190.80 |
| 2019-10-25 | 186.51 |
| 2019-10-24 | 188.65 |
| 2019-10-23 | 186.51 |
| 2019-10-22 | 185.97 |
| 2019-10-21 | 188.65 |
| 2019-10-18 | 190.80 |
| 2019-10-17 | 191.34 |
| 2019-10-16 | 189.19 |
| 2019-10-15 | 184.36 |
| 2019-10-14 | 182.22 |
| 2019-10-11 | 181.14 |
| 2019-10-10 | 176.31 |
| 2019-10-09 | 177.92 |
| 2019-10-08 | 177.39 |
| 2019-10-04 | 178.46 |
| 2019-10-03 | 170.95 |
| 2019-10-02 | 167.19 |
| 2019-09-30 | 166.39 |
| 2019-09-27 | 164.78 |
| 2019-09-26 | 166.92 |
| 2019-09-25 | 164.51 |
| 2019-09-24 | 166.39 |
| 2019-09-23 | 167.73 |
| 2019-09-20 | 172.02 |
| 2019-09-19 | 171.48 |
| 2019-09-18 | 173.63 |
| 2019-09-17 | 175.24 |
| 2019-09-16 | 179.53 |
| 2019-09-13 | 181.68 |
| 2019-09-12 | 175.24 |
| 2019-09-11 | 173.82 |
| 2019-09-10 | 167.54 |
| 2019-09-09 | 168.58 |
| 2019-09-06 | 171.20 |
| 2019-09-05 | 170.15 |
| 2019-09-04 | 172.25 |
| 2019-09-03 | 156.54 |
| 2019-09-02 | 157.06 |
| 2019-08-30 | 155.23 |
| 2019-08-29 | 157.33 |
| 2019-08-28 | 158.90 |
| 2019-08-27 | 164.39 |
| 2019-08-26 | 154.71 |
| 2019-08-23 | 151.31 |
| 2019-08-22 | 159.16 |
| 2019-08-21 | 161.78 |
| 2019-08-20 | 157.06 |
| 2019-08-19 | 161.78 |
| 2019-08-16 | 147.38 |
| 2019-08-15 | 146.59 |
| 2019-08-14 | 143.45 |
| 2019-08-13 | 144.76 |
| 2019-08-12 | 151.31 |
| 2019-08-09 | 153.66 |
| 2019-08-08 | 157.85 |
| 2019-08-07 | 158.37 |
| 2019-08-06 | 154.19 |
| 2019-08-05 | 156.54 |
| 2019-08-02 | 165.44 |
| 2019-08-01 | 171.72 |
| 2019-07-31 | 179.58 |
| 2019-07-30 | 184.81 |
| 2019-07-29 | 184.81 |
| 2019-07-26 | 190.05 |
| 2019-07-25 | 192.14 |
| 2019-07-24 | 187.95 |
| 2019-07-23 | 185.34 |
| 2019-07-22 | 191.62 |
| 2019-07-19 | 197.38 |
| 2019-07-18 | 194.76 |
| 2019-07-17 | 198.95 |
| 2019-07-16 | 198.95 |
| 2019-07-15 | 199.47 |
| 2019-07-12 | 198.95 |
| 2019-07-11 | 200.00 |
| 2019-07-10 | 197.90 |
| 2019-07-09 | 194.24 |
| 2019-07-08 | 200.52 |
| 2019-07-05 | 210.47 |
| 2019-07-04 | 213.61 |
| 2019-07-03 | 212.56 |
| 2019-07-02 | 214.13 |
| 2019-06-28 | 210.99 |
| 2019-06-27 | 210.47 |
| 2019-06-26 | 207.85 |
| 2019-06-25 | 209.42 |
| 2019-06-24 | 213.08 |
| 2019-06-21 | 208.90 |
| 2019-06-20 | 208.90 |
| 2019-06-19 | 201.57 |
| 2019-06-18 | 195.28 |
| 2019-06-17 | 193.71 |
| 2019-06-14 | 200.00 |
| 2019-06-13 | 200.00 |
| 2019-06-12 | 185.34 |
| 2019-06-11 | 191.10 |
| 2019-06-10 | 187.43 |
| 2019-06-06 | 175.91 |
| 2019-06-05 | 176.44 |
| 2019-06-04 | 173.29 |
| 2019-06-03 | 174.87 |
| 2019-05-31 | 177.48 |
| 2019-05-30 | 176.96 |
| 2019-05-29 | 180.10 |
| 2019-05-28 | 183.24 |
| 2019-05-27 | 178.53 |
| 2019-05-24 | 176.44 |
| 2019-05-23 | 176.96 |
| 2019-05-22 | 183.24 |
| 2019-05-21 | 183.77 |
| 2019-05-20 | 182.07 |
| 2019-05-17 | 187.14 |
| 2019-05-16 | 198.30 |
| 2019-05-15 | 198.30 |
| 2019-05-14 | 195.26 |
| 2019-05-10 | 202.36 |
| 2019-05-09 | 196.27 |
| 2019-05-08 | 205.91 |
| 2019-05-07 | 212.51 |
| 2019-05-06 | 210.48 |
| 2019-05-03 | 223.16 |
| 2019-05-02 | 221.64 |
| 2019-04-30 | 220.62 |
| 2019-04-29 | 222.14 |
| 2019-04-26 | 215.04 |
| 2019-04-25 | 214.54 |
| 2019-04-24 | 219.61 |
| 2019-04-23 | 218.59 |
| 2019-04-18 | 228.23 |
| 2019-04-17 | 228.23 |
| 2019-04-16 | 233.81 |
| 2019-04-15 | 235.84 |
| 2019-04-12 | 233.81 |
| 2019-04-11 | 229.75 |
| 2019-04-10 | 236.35 |
| 2019-04-09 | 236.86 |
| 2019-04-08 | 218.59 |
| 2019-04-04 | 209.46 |
| 2019-04-03 | 216.06 |
| 2019-04-02 | 214.54 |
| 2019-04-01 | 216.06 |
| 2019-03-29 | 210.98 |
| 2019-03-28 | 206.93 |
| 2019-03-27 | 208.45 |
| 2019-03-26 | 203.37 |
| 2019-03-25 | 204.39 |
| 2019-03-22 | 209.46 |
| 2019-03-21 | 209.46 |
| 2019-03-20 | 207.43 |
| 2019-03-19 | 204.90 |
| 2019-03-18 | 196.27 |
| 2019-03-15 | 186.63 |
| 2019-03-14 | 182.57 |
| 2019-03-13 | 181.56 |
| 2019-03-12 | 180.54 |
| 2019-03-11 | 168.88 |
| 2019-03-08 | 169.38 |
| 2019-03-07 | 184.10 |
| 2019-03-06 | 189.68 |
| 2019-03-05 | 185.62 |
| 2019-03-04 | 175.98 |
| 2019-03-01 | 170.40 |
| 2019-02-28 | 162.28 |
| 2019-02-27 | 165.33 |
| 2019-02-26 | 171.41 |
| 2019-02-25 | 175.47 |
| 2019-02-22 | 172.94 |
| 2019-02-21 | 168.37 |
| 2019-02-20 | 166.85 |
| 2019-02-19 | 166.85 |
| 2019-02-18 | 167.86 |
| 2019-02-15 | 165.83 |
| 2019-02-14 | 174.96 |
| 2019-02-13 | 184.10 |
| 2019-02-12 | 181.05 |
| 2019-02-11 | 184.60 |
| 2019-02-08 | 186.63 |
| 2019-02-04 | 180.54 |
| 2019-02-01 | 181.05 |
| 2019-01-31 | 181.05 |
| 2019-01-30 | 172.94 |
| 2019-01-29 | 160.25 |
| 2019-01-28 | 161.77 |
| 2019-01-25 | 160.76 |
| 2019-01-24 | 147.06 |
| 2019-01-23 | 144.02 |
| 2019-01-22 | 144.02 |
| 2019-01-21 | 149.35 |
| 2019-01-18 | 146.30 |
| 2019-01-17 | 139.45 |
| 2019-01-16 | 148.08 |
| 2019-01-15 | 139.71 |
| 2019-01-14 | 130.32 |
| 2019-01-11 | 137.42 |
| 2019-01-10 | 133.36 |
| 2019-01-09 | 131.84 |
| 2019-01-08 | 128.55 |
| 2019-01-07 | 133.36 |
| 2019-01-04 | 129.81 |
| 2019-01-03 | 118.15 |
| 2019-01-02 | 127.02 |
| 2018-12-31 | 141.74 |
| 2018-12-28 | 127.28 |
| 2018-12-27 | 125.50 |
| 2018-12-24 | 129.56 |
| 2018-12-21 | 130.83 |
| 2018-12-20 | 132.60 |
| 2018-12-19 | 134.13 |
| 2018-12-18 | 133.11 |
| 2018-12-17 | 140.97 |
| 2018-12-14 | 143.51 |
| 2018-12-13 | 148.58 |
| 2018-12-12 | 139.71 |
| 2018-12-11 | 132.35 |
| 2018-12-10 | 129.81 |
| 2018-12-07 | 134.38 |
| 2018-12-06 | 136.41 |
| 2018-12-05 | 145.29 |
| 2018-12-04 | 146.55 |
| 2018-12-03 | 148.33 |
| 2018-11-30 | 144.02 |
| 2018-11-29 | 140.21 |
| 2018-11-28 | 138.44 |
| 2018-11-27 | 131.59 |
| 2018-11-26 | 134.38 |
| 2018-11-23 | 128.80 |
| 2018-11-22 | 136.92 |
| 2018-11-21 | 145.54 |
| 2018-11-20 | 134.13 |
| 2018-11-19 | 137.93 |
| 2018-11-16 | 131.59 |
| 2018-11-15 | 133.36 |
| 2018-11-14 | 127.02 |
| 2018-11-13 | 125.25 |
| 2018-11-12 | 121.70 |
| 2018-11-09 | 120.43 |
| 2018-11-08 | 129.81 |
| 2018-11-07 | 129.05 |
| 2018-11-06 | 129.31 |
| 2018-11-05 | 128.80 |
| 2018-11-02 | 141.48 |
| 2018-11-01 | 132.35 |
| 2018-10-31 | 112.82 |
| 2018-10-30 | 108.76 |
| 2018-10-29 | 111.80 |
| 2018-10-26 | 111.80 |
| 2018-10-25 | 111.80 |
| 2018-10-24 | 102.93 |
| 2018-10-23 | 100.39 |
| 2018-10-22 | 111.80 |
| 2018-10-19 | 108.76 |
| 2018-10-18 | 102.93 |
| 2018-10-16 | 107.49 |
| 2018-10-15 | 100.14 |
| 2018-10-12 | 114.59 |
| 2018-10-11 | 102.42 |
| 2018-10-10 | 117.89 |
| 2018-10-09 | 126.52 |
| 2018-10-08 | 129.56 |
| 2018-10-05 | 146.05 |
| 2018-10-04 | 143.00 |
| 2018-10-03 | 146.55 |
| 2018-10-02 | 143.76 |
| 2018-09-28 | 150.36 |
| 2018-09-27 | 164.31 |
| 2018-09-26 | 169.38 |
| 2018-09-24 | 174.96 |
| 2018-09-21 | 191.20 |
| 2018-09-20 | 178.52 |
| 2018-09-19 | 181.56 |
| 2018-09-18 | 175.98 |
| 2018-09-17 | 171.92 |
| 2018-09-14 | 178.52 |
| 2018-09-13 | 176.49 |
| 2018-09-12 | 161.27 |
| 2018-09-11 | 163.49 |
| 2018-09-10 | 163.49 |
| 2018-09-07 | 168.47 |
| 2018-09-06 | 170.45 |
| 2018-09-05 | 175.92 |
| 2018-09-04 | 188.35 |
| 2018-09-03 | 183.38 |
| 2018-08-31 | 190.34 |
| 2018-08-30 | 193.82 |
| 2018-08-29 | 195.81 |
| 2018-08-28 | 191.83 |
| 2018-08-27 | 201.78 |
| 2018-08-24 | 194.32 |
| 2018-08-23 | 199.79 |
| 2018-08-22 | 204.26 |
| 2018-08-21 | 204.26 |
| 2018-08-20 | 181.89 |
| 2018-08-17 | 175.92 |
| 2018-08-16 | 179.40 |
| 2018-08-15 | 171.45 |
| 2018-08-14 | 178.91 |
| 2018-08-13 | 183.88 |
| 2018-08-10 | 194.82 |
| 2018-08-09 | 192.33 |
| 2018-08-08 | 183.88 |
| 2018-08-07 | 188.35 |
| 2018-08-06 | 170.95 |
| 2018-08-03 | 170.45 |
| 2018-08-02 | 173.93 |
| 2018-08-01 | 182.39 |
| 2018-07-31 | 202.27 |
| 2018-07-30 | 201.78 |
| 2018-07-27 | 226.14 |
| 2018-07-26 | 230.11 |
| 2018-07-25 | 235.08 |
| 2018-07-24 | 223.15 |
| 2018-07-23 | 212.22 |
| 2018-07-20 | 214.70 |
| 2018-07-19 | 206.25 |
| 2018-07-18 | 211.22 |
| 2018-07-17 | 207.24 |
| 2018-07-16 | 216.69 |
| 2018-07-13 | 223.65 |
| 2018-07-12 | 229.12 |
| 2018-07-11 | 218.68 |
| 2018-07-10 | 229.62 |
| 2018-07-09 | 227.63 |
| 2018-07-06 | 221.16 |
| 2018-07-05 | 222.66 |
| 2018-07-04 | 216.19 |
| 2018-07-03 | 235.58 |
| 2018-06-29 | 243.04 |
| 2018-06-28 | 208.24 |
| 2018-06-27 | 216.69 |
| 2018-06-26 | 242.05 |
| 2018-06-25 | 266.41 |
| 2018-06-22 | 288.78 |
| 2018-06-21 | 285.80 |
| 2018-06-20 | 291.26 |
| 2018-06-19 | 288.78 |
| 2018-06-15 | 302.70 |
| 2018-06-14 | 301.21 |
| 2018-06-13 | 308.17 |
| 2018-06-12 | 317.61 |
| 2018-06-11 | 314.63 |
| 2018-06-08 | 299.98 |
| 2018-06-07 | 300.91 |
| 2018-06-06 | 299.51 |
| 2018-06-05 | 294.41 |
| 2018-06-04 | 281.88 |
| 2018-06-01 | 263.79 |
| 2018-05-31 | 256.83 |
| 2018-05-30 | 252.19 |
| 2018-05-29 | 259.61 |
| 2018-05-28 | 269.82 |
| 2018-05-25 | 268.89 |
| 2018-05-24 | 270.28 |
| 2018-05-23 | 266.57 |
| 2018-05-21 | 279.56 |
| 2018-05-18 | 280.79 |
| 2018-05-17 | 280.79 |
| 2018-05-16 | 280.34 |
| 2018-05-15 | 278.52 |
| 2018-05-14 | 271.68 |
| 2018-05-11 | 273.51 |
| 2018-05-10 | 270.77 |
| 2018-05-09 | 268.04 |
| 2018-05-08 | 265.31 |
| 2018-05-07 | 259.39 |
| 2018-05-04 | 259.39 |
| 2018-05-03 | 261.21 |
| 2018-05-02 | 273.51 |
| 2018-04-30 | 269.41 |
| 2018-04-27 | 263.94 |
| 2018-04-26 | 263.03 |
| 2018-04-25 | 273.05 |
| 2018-04-24 | 270.32 |
| 2018-04-23 | 248.45 |
| 2018-04-20 | 255.29 |
| 2018-04-19 | 261.66 |
| 2018-04-18 | 254.38 |
| 2018-04-17 | 253.46 |
| 2018-04-16 | 262.12 |
| 2018-04-13 | 276.69 |
| 2018-04-12 | 280.34 |
| 2018-04-11 | 281.25 |
| 2018-04-10 | 281.25 |
| 2018-04-09 | 259.84 |
| 2018-04-06 | 258.47 |
| 2018-04-04 | 253.46 |
| 2018-04-03 | 262.12 |
| 2018-03-29 | 268.04 |
| 2018-03-28 | 267.13 |
| 2018-03-27 | 279.88 |
| 2018-03-26 | 266.67 |
| 2018-03-23 | 253.92 |
| 2018-03-22 | 273.96 |
| 2018-03-21 | 274.87 |
| 2018-03-20 | 270.32 |
| 2018-03-19 | 268.95 |
| 2018-03-16 | 277.15 |
| 2018-03-15 | 260.30 |
| 2018-03-14 | 246.63 |
| 2018-03-13 | 240.71 |
| 2018-03-12 | 241.17 |
| 2018-03-09 | 239.34 |
| 2018-03-08 | 232.06 |
| 2018-03-07 | 220.67 |
| 2018-03-06 | 225.68 |
| 2018-03-05 | 213.84 |
| 2018-03-02 | 217.48 |
| 2018-03-01 | 226.13 |
| 2018-02-28 | 220.67 |
| 2018-02-27 | 224.31 |
| 2018-02-26 | 237.52 |
| 2018-02-23 | 242.53 |
| 2018-02-22 | 222.49 |
| 2018-02-21 | 226.59 |
| 2018-02-20 | 209.28 |
| 2018-02-15 | 215.66 |
| 2018-02-14 | 203.82 |
| 2018-02-13 | 199.26 |
| 2018-02-12 | 198.80 |
| 2018-02-09 | 198.80 |
| 2018-02-08 | 220.21 |
| 2018-02-07 | 217.02 |
| 2018-02-06 | 230.23 |
| 2018-02-05 | 271.68 |
| 2018-02-02 | 281.70 |
| 2018-02-01 | 275.78 |
| 2018-01-31 | 283.07 |
| 2018-01-30 | 278.97 |
| 2018-01-29 | 269.86 |
| 2018-01-26 | 284.89 |
| 2018-01-25 | 274.87 |
| 2018-01-24 | 282.16 |
| 2018-01-23 | 287.63 |
| 2018-01-22 | 290.36 |
| 2018-01-19 | 288.08 |
| 2018-01-18 | 276.24 |
| 2018-01-17 | 282.62 |
| 2018-01-16 | 304.94 |
| 2018-01-15 | 293.09 |
| 2018-01-12 | 316.78 |
| 2018-01-11 | 319.51 |
| 2018-01-10 | 320.88 |
| 2018-01-09 | 294.46 |
| 2018-01-08 | 296.74 |
| 2018-01-05 | 269.41 |
| 2018-01-04 | 253.46 |
| 2018-01-03 | 263.94 |
| 2018-01-02 | 267.58 |
| 2017-12-29 | 239.34 |
| 2017-12-28 | 248.00 |
| 2017-12-27 | 222.49 |
| 2017-12-22 | 205.18 |
| 2017-12-21 | 197.44 |
| 2017-12-20 | 190.61 |
| 2017-12-19 | 198.80 |
| 2017-12-18 | 199.72 |
| 2017-12-15 | 196.98 |
| 2017-12-14 | 203.36 |
| 2017-12-13 | 191.06 |
| 2017-12-12 | 188.33 |
| 2017-12-11 | 192.43 |
| 2017-12-08 | 195.62 |
| 2017-12-07 | 179.67 |
| 2017-12-06 | 185.14 |
| 2017-12-05 | 195.62 |
| 2017-12-04 | 202.45 |
| 2017-12-01 | 193.34 |
| 2017-11-30 | 180.13 |
| 2017-11-29 | 192.43 |
| 2017-11-28 | 190.61 |
| 2017-11-27 | 188.33 |
| 2017-11-24 | 198.35 |
| 2017-11-23 | 192.43 |
| 2017-11-22 | 200.63 |
| 2017-11-21 | 199.26 |
| 2017-11-20 | 197.44 |
| 2017-11-17 | 195.62 |
| 2017-11-16 | 194.25 |
| 2017-11-15 | 186.96 |
| 2017-11-14 | 193.34 |
| 2017-11-13 | 195.62 |
| 2017-11-10 | 179.67 |
| 2017-11-09 | 181.04 |
| 2017-11-08 | 177.85 |
| 2017-11-07 | 183.32 |
| 2017-11-06 | 171.48 |
| 2017-11-03 | 176.94 |
| 2017-11-02 | 176.03 |
| 2017-11-01 | 176.94 |
| 2017-10-31 | 181.50 |
| 2017-10-30 | 178.76 |
| 2017-10-27 | 180.13 |
| 2017-10-26 | 194.71 |
| 2017-10-25 | 200.63 |
| 2017-10-24 | 204.73 |
| 2017-10-23 | 185.60 |
| 2017-10-20 | 184.23 |
| 2017-10-19 | 180.13 |
| 2017-10-18 | 190.61 |
| 2017-10-17 | 180.58 |
| 2017-10-16 | 187.42 |
| 2017-10-13 | 193.79 |
| 2017-10-12 | 192.88 |
| 2017-10-11 | 187.42 |
| 2017-10-10 | 196.07 |
| 2017-10-09 | 193.79 |
| 2017-10-06 | 200.63 |
| 2017-10-04 | 205.18 |
| 2017-10-03 | 184.68 |
| 2017-09-29 | 182.86 |
| 2017-09-28 | 179.67 |
| 2017-09-27 | 191.52 |
| 2017-09-26 | 176.49 |
| 2017-09-25 | 175.57 |
| 2017-09-22 | 209.28 |
| 2017-09-21 | 217.08 |
| 2017-09-20 | 217.98 |
| 2017-09-19 | 220.23 |
| 2017-09-18 | 219.33 |
| 2017-09-15 | 204.94 |
| 2017-09-14 | 187.40 |
| 2017-09-13 | 173.00 |
| 2017-09-12 | 172.11 |
| 2017-09-11 | 173.45 |
| 2017-09-08 | 168.51 |
| 2017-09-07 | 166.26 |
| 2017-09-06 | 150.07 |
| 2017-09-05 | 151.87 |
| 2017-09-04 | 143.32 |
| 2017-09-01 | 143.32 |
| 2017-08-31 | 133.88 |
| 2017-08-30 | 126.23 |
| 2017-08-29 | 117.46 |
| 2017-08-28 | 122.18 |
| 2017-08-25 | 122.63 |
| 2017-08-24 | 127.13 |
| 2017-08-22 | 118.58 |
| 2017-08-21 | 114.99 |
| 2017-08-18 | 105.77 |
| 2017-08-17 | 112.96 |
| 2017-08-16 | 110.04 |
| 2017-08-15 | 108.01 |
| 2017-08-14 | 114.09 |
| 2017-08-11 | 116.34 |
| 2017-08-10 | 126.23 |
| 2017-08-09 | 129.83 |
| 2017-08-08 | 127.13 |
| 2017-08-07 | 122.86 |
| 2017-08-04 | 131.63 |
| 2017-08-03 | 130.73 |
| 2017-08-02 | 134.33 |
| 2017-08-01 | 136.12 |
| 2017-07-31 | 145.57 |
| 2017-07-28 | 137.92 |
| 2017-07-27 | 136.57 |
| 2017-07-26 | 121.73 |
| 2017-07-25 | 113.64 |
| 2017-07-24 | 115.66 |
| 2017-07-21 | 115.89 |
| 2017-07-20 | 120.61 |
| 2017-07-19 | 107.79 |
| 2017-07-18 | 104.42 |
| 2017-07-17 | 107.34 |
| 2017-07-14 | 106.44 |
| 2017-07-13 | 103.74 |
| 2017-07-12 | 103.07 |
| 2017-07-11 | 108.01 |
| 2017-07-10 | 106.22 |
| 2017-07-07 | 100.14 |
| 2017-07-06 | 103.07 |
| 2017-07-05 | 102.39 |
| 2017-07-04 | 106.22 |
| 2017-07-03 | 111.39 |
| 2017-06-30 | 103.52 |
| 2017-06-29 | 101.49 |
| 2017-06-28 | 96.32 |
| 2017-06-27 | 100.59 |
| 2017-06-26 | 102.84 |
| 2017-06-23 | 96.10 |
| 2017-06-22 | 91.15 |
| 2017-06-21 | 96.32 |
| 2017-06-20 | 97.22 |
| 2017-06-19 | 100.37 |
| 2017-06-16 | 98.34 |
| 2017-06-15 | 100.14 |
| 2017-06-14 | 104.42 |
| 2017-06-13 | 111.39 |
| 2017-06-12 | 106.22 |
| 2017-06-09 | 113.19 |
| 2017-06-08 | 121.73 |
| 2017-06-07 | 120.83 |
| 2017-06-06 | 122.63 |
| 2017-06-05 | 120.83 |
| 2017-06-02 | 111.39 |
| 2017-06-01 | 109.81 |
| 2017-05-31 | 107.11 |
| 2017-05-29 | 111.39 |
| 2017-05-26 | 93.17 |
| 2017-05-25 | 94.07 |
| 2017-05-24 | 85.53 |
| 2017-05-23 | 79.90 |
| 2017-05-22 | 82.93 |
| 2017-05-19 | 81.82 |
| 2017-05-18 | 71.40 |
| 2017-05-17 | 69.18 |
| 2017-05-16 | 68.07 |
| 2017-05-15 | 70.07 |
| 2017-05-12 | 70.07 |
| 2017-05-11 | 68.29 |
| 2017-05-10 | 68.74 |
| 2017-05-09 | 66.30 |
| 2017-05-08 | 63.19 |
| 2017-05-05 | 60.09 |
| 2017-05-04 | 59.42 |
| 2017-05-02 | 65.41 |
| 2017-04-28 | 64.08 |
| 2017-04-27 | 67.63 |
| 2017-04-26 | 74.94 |
| 2017-04-25 | 72.95 |
| 2017-04-24 | 70.95 |
| 2017-04-21 | 70.73 |
| 2017-04-20 | 71.62 |
| 2017-04-19 | 70.51 |
| 2017-04-18 | 69.84 |
| 2017-04-13 | 71.62 |
| 2017-04-12 | 67.18 |
| 2017-04-11 | 68.51 |
| 2017-04-10 | 59.87 |
| 2017-04-07 | 64.08 |
| 2017-04-06 | 60.53 |
| 2017-04-05 | 56.76 |
| 2017-04-03 | 54.77 |
| 2017-03-31 | 54.99 |
| 2017-03-30 | 55.43 |
| 2017-03-29 | 58.31 |
| 2017-03-28 | 59.20 |
| 2017-03-27 | 52.33 |
| 2017-03-24 | 58.09 |
| 2017-03-23 | 55.21 |
| 2017-03-22 | 46.34 |
| 2017-03-21 | 49.22 |
| 2017-03-20 | 41.02 |
| 2017-03-17 | 44.79 |
| 2017-03-16 | 51.00 |
| 2017-03-15 | 49.89 |
| 2017-03-14 | 48.78 |
| 2017-03-13 | 49.67 |
| 2017-03-10 | 42.35 |
| 2017-03-09 | 36.59 |
| 2017-03-08 | 41.46 |
| 2017-03-07 | 34.37 |
| 2017-03-06 | 27.49 |
| 2017-03-03 | 24.17 |
| 2017-03-02 | 24.61 |
| 2017-03-01 | 25.50 |
| 2017-02-28 | 23.28 |
| 2017-02-27 | 22.39 |
| 2017-02-24 | 26.83 |
| 2017-02-23 | 27.94 |
| 2017-02-22 | 24.61 |
| 2017-02-21 | 18.85 |
| 2017-02-20 | 18.40 |
| 2017-02-17 | 18.40 |
| 2017-02-16 | 19.73 |
| 2017-02-15 | 17.07 |
| 2017-02-14 | 15.74 |
| 2017-02-13 | 15.52 |
| 2017-02-10 | 16.85 |
| 2017-02-09 | 17.29 |
| 2017-02-08 | 14.41 |
| 2017-02-07 | 4.88 |
| 2017-02-06 | -0.67 |
| 2017-02-03 | -2.44 |
| 2017-02-02 | -1.55 |
| 2017-02-01 | -1.55 |
| 2017-01-27 | -1.11 |
| 2017-01-26 | -0.44 |
| 2017-01-25 | -1.55 |
| 2017-01-24 | -0.89 |
| 2017-01-23 | -1.55 |
| 2017-01-20 | -1.55 |
| 2017-01-19 | -2.44 |
| 2017-01-18 | -3.55 |
| 2017-01-17 | -5.32 |
| 2017-01-16 | -5.32 |
| 2017-01-13 | -4.21 |
| 2017-01-12 | -4.43 |
| 2017-01-11 | -5.10 |
| 2017-01-10 | -4.66 |
| 2017-01-09 | -5.99 |
| 2017-01-06 | -6.87 |
| 2017-01-05 | -6.65 |
| 2017-01-04 | -6.65 |
| 2017-01-03 | -4.43 |
| 2016-12-30 | -3.77 |
| 2016-12-29 | -4.21 |
| 2016-12-28 | -5.32 |
| 2016-12-23 | -5.10 |
| 2016-12-22 | -5.10 |
| 2016-12-21 | -3.77 |
| 2016-12-20 | -4.88 |
| 2016-12-19 | -5.10 |
| 2016-12-16 | -4.43 |
| 2016-12-15 | -3.77 |
| 2016-12-14 | -2.22 |
| 2016-12-13 | -1.11 |
| 2016-12-12 | -0.22 |
| 2016-12-09 | -0.44 |
| 2016-12-08 | 0.00 |
Webb-site Database - Powered By Linux Group