Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00833 | 2005-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0833 % |
|---|---|
| 2026-03-10 | -68.38 |
| 2026-03-09 | -68.38 |
| 2026-03-06 | -68.38 |
| 2026-03-05 | -67.88 |
| 2026-03-04 | -69.39 |
| 2026-03-03 | -68.89 |
| 2026-03-02 | -67.88 |
| 2026-02-27 | -69.39 |
| 2026-02-26 | -68.38 |
| 2026-02-25 | -67.88 |
| 2026-02-24 | -68.38 |
| 2026-02-23 | -67.88 |
| 2026-02-20 | -67.88 |
| 2026-02-16 | -68.38 |
| 2026-02-13 | -68.38 |
| 2026-02-12 | -68.89 |
| 2026-02-11 | -69.39 |
| 2026-02-10 | -69.39 |
| 2026-02-09 | -68.89 |
| 2026-02-06 | -68.89 |
| 2026-02-05 | -69.39 |
| 2026-02-04 | -68.89 |
| 2026-02-03 | -68.89 |
| 2026-02-02 | -68.89 |
| 2026-01-30 | -68.89 |
| 2026-01-29 | -68.38 |
| 2026-01-28 | -68.38 |
| 2026-01-27 | -68.38 |
| 2026-01-26 | -69.39 |
| 2026-01-23 | -67.38 |
| 2026-01-22 | -66.88 |
| 2026-01-21 | -66.88 |
| 2026-01-20 | -66.88 |
| 2026-01-19 | -67.38 |
| 2026-01-16 | -67.38 |
| 2026-01-15 | -67.38 |
| 2026-01-14 | -67.38 |
| 2026-01-13 | -67.38 |
| 2026-01-12 | -67.38 |
| 2026-01-09 | -66.88 |
| 2026-01-08 | -66.88 |
| 2026-01-07 | -66.38 |
| 2026-01-06 | -67.38 |
| 2026-01-05 | -67.88 |
| 2026-01-02 | -66.88 |
| 2025-12-31 | -66.38 |
| 2025-12-30 | -66.88 |
| 2025-12-29 | -66.88 |
| 2025-12-24 | -66.38 |
| 2025-12-23 | -66.88 |
| 2025-12-22 | -66.88 |
| 2025-12-19 | -66.88 |
| 2025-12-18 | -67.88 |
| 2025-12-17 | -67.88 |
| 2025-12-16 | -67.38 |
| 2025-12-15 | -66.88 |
| 2025-12-12 | -67.38 |
| 2025-12-11 | -66.88 |
| 2025-12-10 | -66.88 |
| 2025-12-09 | -67.38 |
| 2025-12-08 | -66.88 |
| 2025-12-05 | -66.88 |
| 2025-12-04 | -66.88 |
| 2025-12-03 | -66.88 |
| 2025-12-02 | -67.38 |
| 2025-12-01 | -66.88 |
| 2025-11-28 | -66.88 |
| 2025-11-27 | -67.38 |
| 2025-11-26 | -67.38 |
| 2025-11-25 | -67.88 |
| 2025-11-24 | -67.38 |
| 2025-11-21 | -67.38 |
| 2025-11-20 | -66.38 |
| 2025-11-19 | -66.38 |
| 2025-11-18 | -66.88 |
| 2025-11-17 | -66.38 |
| 2025-11-14 | -66.38 |
| 2025-11-13 | -66.88 |
| 2025-11-12 | -66.88 |
| 2025-11-11 | -66.88 |
| 2025-11-10 | -66.38 |
| 2025-11-07 | -66.38 |
| 2025-11-06 | -66.38 |
| 2025-11-05 | -66.38 |
| 2025-11-04 | -65.88 |
| 2025-11-03 | -66.38 |
| 2025-10-31 | -66.38 |
| 2025-10-30 | -65.88 |
| 2025-10-28 | -65.37 |
| 2025-10-27 | -65.88 |
| 2025-10-24 | -66.38 |
| 2025-10-23 | -66.38 |
| 2025-10-22 | -67.38 |
| 2025-10-21 | -66.88 |
| 2025-10-20 | -66.88 |
| 2025-10-17 | -65.88 |
| 2025-10-16 | -65.88 |
| 2025-10-15 | -65.88 |
| 2025-10-14 | -68.38 |
| 2025-10-13 | -65.88 |
| 2025-10-10 | -63.87 |
| 2025-10-09 | -63.87 |
| 2025-10-08 | -64.87 |
| 2025-10-06 | -67.88 |
| 2025-10-03 | -67.88 |
| 2025-10-02 | -67.88 |
| 2025-09-30 | -68.89 |
| 2025-09-29 | -69.39 |
| 2025-09-26 | -69.89 |
| 2025-09-25 | -69.39 |
| 2025-09-24 | -70.39 |
| 2025-09-23 | -69.39 |
| 2025-09-22 | -68.89 |
| 2025-09-19 | -68.89 |
| 2025-09-18 | -69.39 |
| 2025-09-17 | -68.91 |
| 2025-09-16 | -69.87 |
| 2025-09-15 | -69.87 |
| 2025-09-12 | -69.87 |
| 2025-09-11 | -69.87 |
| 2025-09-10 | -69.39 |
| 2025-09-09 | -70.34 |
| 2025-09-08 | -71.30 |
| 2025-09-05 | -72.74 |
| 2025-09-04 | -73.21 |
| 2025-09-03 | -73.21 |
| 2025-09-02 | -74.17 |
| 2025-09-01 | -74.65 |
| 2025-08-29 | -76.56 |
| 2025-08-28 | -77.52 |
| 2025-08-27 | -77.52 |
| 2025-08-26 | -76.80 |
| 2025-08-25 | -76.80 |
| 2025-08-22 | -76.80 |
| 2025-08-21 | -77.04 |
| 2025-08-20 | -77.04 |
| 2025-08-19 | -76.80 |
| 2025-08-18 | -76.32 |
| 2025-08-15 | -76.08 |
| 2025-08-14 | -76.80 |
| 2025-08-13 | -77.04 |
| 2025-08-12 | -76.80 |
| 2025-08-11 | -76.56 |
| 2025-08-08 | -76.56 |
| 2025-08-07 | -76.08 |
| 2025-08-06 | -75.61 |
| 2025-08-05 | -76.08 |
| 2025-08-04 | -76.08 |
| 2025-08-01 | -77.52 |
| 2025-07-31 | -77.76 |
| 2025-07-30 | -77.52 |
| 2025-07-29 | -76.56 |
| 2025-07-28 | -76.56 |
| 2025-07-25 | -76.56 |
| 2025-07-24 | -77.04 |
| 2025-07-23 | -76.56 |
| 2025-07-22 | -76.56 |
| 2025-07-21 | -76.08 |
| 2025-07-18 | -76.56 |
| 2025-07-17 | -76.56 |
| 2025-07-16 | -77.52 |
| 2025-07-15 | -77.52 |
| 2025-07-14 | -78.72 |
| 2025-07-11 | -78.48 |
| 2025-07-10 | -78.48 |
| 2025-07-09 | -77.04 |
| 2025-07-08 | -77.04 |
| 2025-07-07 | -77.04 |
| 2025-07-04 | -76.56 |
| 2025-07-03 | -76.32 |
| 2025-07-02 | -76.32 |
| 2025-06-30 | -76.08 |
| 2025-06-27 | -75.13 |
| 2025-06-26 | -75.61 |
| 2025-06-25 | -74.65 |
| 2025-06-24 | -76.32 |
| 2025-06-23 | -77.04 |
| 2025-06-20 | -77.04 |
| 2025-06-19 | -76.08 |
| 2025-06-18 | -76.56 |
| 2025-06-17 | -77.76 |
| 2025-06-16 | -78.48 |
| 2025-06-13 | -78.95 |
| 2025-06-12 | -78.95 |
| 2025-06-11 | -79.43 |
| 2025-06-10 | -78.95 |
| 2025-06-09 | -78.95 |
| 2025-06-06 | -80.63 |
| 2025-06-05 | -80.63 |
| 2025-06-04 | -81.07 |
| 2025-06-03 | -80.63 |
| 2025-06-02 | -80.85 |
| 2025-05-30 | -80.85 |
| 2025-05-29 | -80.63 |
| 2025-05-28 | -80.85 |
| 2025-05-27 | -80.85 |
| 2025-05-26 | -81.74 |
| 2025-05-23 | -81.07 |
| 2025-05-22 | -81.30 |
| 2025-05-21 | -81.07 |
| 2025-05-20 | -81.07 |
| 2025-05-19 | -81.07 |
| 2025-05-16 | -81.07 |
| 2025-05-15 | -81.07 |
| 2025-05-14 | -81.07 |
| 2025-05-13 | -81.30 |
| 2025-05-12 | -80.85 |
| 2025-05-09 | -81.07 |
| 2025-05-08 | -81.52 |
| 2025-05-07 | -81.74 |
| 2025-05-06 | -81.74 |
| 2025-05-02 | -81.52 |
| 2025-04-30 | -81.74 |
| 2025-04-29 | -81.74 |
| 2025-04-28 | -81.30 |
| 2025-04-25 | -81.52 |
| 2025-04-24 | -81.30 |
| 2025-04-23 | -81.30 |
| 2025-04-22 | -81.30 |
| 2025-04-17 | -81.30 |
| 2025-04-16 | -81.30 |
| 2025-04-15 | -81.74 |
| 2025-04-14 | -82.19 |
| 2025-04-11 | -82.19 |
| 2025-04-10 | -82.19 |
| 2025-04-09 | -82.63 |
| 2025-04-08 | -81.52 |
| 2025-04-07 | -81.52 |
| 2025-04-03 | -77.73 |
| 2025-04-02 | -77.73 |
| 2025-04-01 | -77.96 |
| 2025-03-31 | -78.40 |
| 2025-03-28 | -78.85 |
| 2025-03-27 | -78.40 |
| 2025-03-26 | -78.62 |
| 2025-03-25 | -78.18 |
| 2025-03-24 | -78.18 |
| 2025-03-21 | -78.18 |
| 2025-03-20 | -77.29 |
| 2025-03-19 | -78.62 |
| 2025-03-18 | -78.62 |
| 2025-03-17 | -79.52 |
| 2025-03-14 | -79.52 |
| 2025-03-13 | -78.62 |
| 2025-03-12 | -78.40 |
| 2025-03-11 | -79.52 |
| 2025-03-10 | -79.52 |
| 2025-03-07 | -78.85 |
| 2025-03-06 | -79.74 |
| 2025-03-05 | -80.18 |
| 2025-03-04 | -80.18 |
| 2025-03-03 | -79.74 |
| 2025-02-28 | -80.41 |
| 2025-02-27 | -80.63 |
| 2025-02-26 | -80.63 |
| 2025-02-25 | -80.63 |
| 2025-02-24 | -80.63 |
| 2025-02-21 | -80.63 |
| 2025-02-20 | -80.63 |
| 2025-02-19 | -80.85 |
| 2025-02-18 | -81.07 |
| 2025-02-17 | -80.18 |
| 2025-02-14 | -79.96 |
| 2025-02-13 | -79.96 |
| 2025-02-12 | -80.85 |
| 2025-02-11 | -80.63 |
| 2025-02-10 | -79.96 |
| 2025-02-07 | -79.96 |
| 2025-02-06 | -79.96 |
| 2025-02-05 | -79.96 |
| 2025-02-04 | -80.63 |
| 2025-02-03 | -79.96 |
| 2025-01-28 | -79.96 |
| 2025-01-27 | -79.96 |
| 2025-01-24 | -79.96 |
| 2025-01-23 | -79.96 |
| 2025-01-22 | -79.96 |
| 2025-01-21 | -80.85 |
| 2025-01-20 | -80.85 |
| 2025-01-17 | -81.07 |
| 2025-01-16 | -81.30 |
| 2025-01-15 | -81.30 |
| 2025-01-14 | -81.52 |
| 2025-01-13 | -81.52 |
| 2025-01-10 | -81.52 |
| 2025-01-09 | -80.63 |
| 2025-01-08 | -80.41 |
| 2025-01-07 | -81.52 |
| 2025-01-06 | -81.74 |
| 2025-01-03 | -81.52 |
| 2025-01-02 | -79.96 |
| 2024-12-31 | -80.41 |
| 2024-12-30 | -80.41 |
| 2024-12-27 | -80.41 |
| 2024-12-24 | -80.41 |
| 2024-12-23 | -80.41 |
| 2024-12-20 | -80.41 |
| 2024-12-19 | -80.41 |
| 2024-12-18 | -80.41 |
| 2024-12-17 | -80.63 |
| 2024-12-16 | -79.07 |
| 2024-12-13 | -79.07 |
| 2024-12-12 | -79.07 |
| 2024-12-11 | -79.74 |
| 2024-12-10 | -79.74 |
| 2024-12-09 | -79.74 |
| 2024-12-06 | -79.74 |
| 2024-12-05 | -79.96 |
| 2024-12-04 | -79.52 |
| 2024-12-03 | -79.52 |
| 2024-12-02 | -79.52 |
| 2024-11-29 | -79.52 |
| 2024-11-28 | -79.52 |
| 2024-11-27 | -79.74 |
| 2024-11-26 | -79.74 |
| 2024-11-25 | -78.62 |
| 2024-11-22 | -78.62 |
| 2024-11-21 | -78.62 |
| 2024-11-20 | -78.62 |
| 2024-11-19 | -79.96 |
| 2024-11-18 | -79.52 |
| 2024-11-15 | -78.62 |
| 2024-11-14 | -78.62 |
| 2024-11-13 | -79.96 |
| 2024-11-12 | -79.74 |
| 2024-11-11 | -79.29 |
| 2024-11-08 | -78.62 |
| 2024-11-07 | -78.62 |
| 2024-11-06 | -79.07 |
| 2024-11-05 | -79.29 |
| 2024-11-04 | -77.29 |
| 2024-11-01 | -77.73 |
| 2024-10-31 | -79.52 |
| 2024-10-30 | -78.62 |
| 2024-10-29 | -78.85 |
| 2024-10-28 | -78.85 |
| 2024-10-25 | -79.07 |
| 2024-10-24 | -77.73 |
| 2024-10-23 | -77.73 |
| 2024-10-22 | -77.73 |
| 2024-10-21 | -76.84 |
| 2024-10-18 | -78.62 |
| 2024-10-17 | -79.29 |
| 2024-10-16 | -79.52 |
| 2024-10-15 | -79.74 |
| 2024-10-14 | -79.74 |
| 2024-10-10 | -76.84 |
| 2024-10-09 | -79.52 |
| 2024-10-08 | -77.73 |
| 2024-10-07 | -77.73 |
| 2024-10-04 | -80.41 |
| 2024-10-03 | -81.30 |
| 2024-10-02 | -81.30 |
| 2024-09-30 | -81.30 |
| 2024-09-27 | -81.30 |
| 2024-09-26 | -81.30 |
| 2024-09-25 | -81.30 |
| 2024-09-24 | -81.07 |
| 2024-09-23 | -81.07 |
| 2024-09-20 | -81.07 |
| 2024-09-19 | -81.30 |
| 2024-09-17 | -81.71 |
| 2024-09-16 | -82.13 |
| 2024-09-13 | -82.13 |
| 2024-09-12 | -82.13 |
| 2024-09-11 | -80.67 |
| 2024-09-10 | -80.67 |
| 2024-09-09 | -80.67 |
| 2024-09-05 | -80.67 |
| 2024-09-04 | -80.67 |
| 2024-09-03 | -80.47 |
| 2024-09-02 | -80.47 |
| 2024-08-30 | -80.47 |
| 2024-08-29 | -80.47 |
| 2024-08-28 | -82.13 |
| 2024-08-27 | -82.34 |
| 2024-08-26 | -82.75 |
| 2024-08-23 | -83.17 |
| 2024-08-22 | -82.54 |
| 2024-08-21 | -81.30 |
| 2024-08-20 | -81.30 |
| 2024-08-19 | -81.30 |
| 2024-08-16 | -81.30 |
| 2024-08-15 | -81.30 |
| 2024-08-14 | -81.30 |
| 2024-08-13 | -81.30 |
| 2024-08-12 | -81.30 |
| 2024-08-09 | -81.30 |
| 2024-08-08 | -81.30 |
| 2024-08-07 | -81.71 |
| 2024-08-06 | -81.71 |
| 2024-08-05 | -81.71 |
| 2024-08-02 | -81.71 |
| 2024-08-01 | -81.71 |
| 2024-07-31 | -81.71 |
| 2024-07-30 | -81.71 |
| 2024-07-29 | -81.71 |
| 2024-07-26 | -81.50 |
| 2024-07-25 | -81.71 |
| 2024-07-24 | -82.54 |
| 2024-07-23 | -80.05 |
| 2024-07-22 | -80.47 |
| 2024-07-19 | -81.30 |
| 2024-07-18 | -79.22 |
| 2024-07-17 | -81.30 |
| 2024-07-16 | -81.92 |
| 2024-07-15 | -80.88 |
| 2024-07-12 | -80.26 |
| 2024-07-11 | -78.80 |
| 2024-07-10 | -79.84 |
| 2024-07-09 | -79.84 |
| 2024-07-08 | -80.47 |
| 2024-07-05 | -75.06 |
| 2024-07-04 | -75.06 |
| 2024-07-03 | -75.06 |
| 2024-07-02 | -75.06 |
| 2024-06-28 | -75.06 |
| 2024-06-27 | -75.06 |
| 2024-06-26 | -75.06 |
| 2024-06-25 | -75.06 |
| 2024-06-24 | -75.06 |
| 2024-06-21 | -75.06 |
| 2024-06-20 | -75.06 |
| 2024-06-19 | -75.06 |
| 2024-06-18 | -75.06 |
| 2024-06-17 | -73.82 |
| 2024-06-14 | -77.14 |
| 2024-06-13 | -76.72 |
| 2024-06-12 | -76.31 |
| 2024-06-11 | -76.31 |
| 2024-06-07 | -76.31 |
| 2024-06-06 | -76.31 |
| 2024-06-05 | -75.91 |
| 2024-06-04 | -78.32 |
| 2024-06-03 | -75.91 |
| 2024-05-31 | -79.92 |
| 2024-05-30 | -79.92 |
| 2024-05-29 | -79.92 |
| 2024-05-28 | -79.92 |
| 2024-05-27 | -79.92 |
| 2024-05-24 | -79.92 |
| 2024-05-23 | -79.92 |
| 2024-05-22 | -79.92 |
| 2024-05-21 | -79.92 |
| 2024-05-20 | -79.92 |
| 2024-05-17 | -79.92 |
| 2024-05-16 | -79.12 |
| 2024-05-14 | -79.12 |
| 2024-05-13 | -79.92 |
| 2024-05-10 | -79.52 |
| 2024-05-09 | -79.92 |
| 2024-05-08 | -79.52 |
| 2024-05-07 | -79.52 |
| 2024-05-06 | -80.53 |
| 2024-05-03 | -80.53 |
| 2024-05-02 | -80.53 |
| 2024-04-30 | -80.53 |
| 2024-04-29 | -80.53 |
| 2024-04-26 | -80.53 |
| 2024-04-25 | -80.53 |
| 2024-04-24 | -80.53 |
| 2024-04-23 | -80.53 |
| 2024-04-22 | -80.53 |
| 2024-04-19 | -80.53 |
| 2024-04-18 | -80.53 |
| 2024-04-17 | -80.53 |
| 2024-04-16 | -81.13 |
| 2024-04-15 | -81.53 |
| 2024-04-12 | -82.13 |
| 2024-04-11 | -82.73 |
| 2024-04-10 | -82.33 |
| 2024-04-09 | -81.73 |
| 2024-04-08 | -82.73 |
| 2024-04-05 | -80.53 |
| 2024-04-03 | -80.12 |
| 2024-04-02 | -80.12 |
| 2024-03-28 | -80.12 |
| 2024-03-27 | -80.12 |
| 2024-03-26 | -80.12 |
| 2024-03-25 | -80.12 |
| 2024-03-22 | -80.12 |
| 2024-03-21 | -80.12 |
| 2024-03-20 | -80.73 |
| 2024-03-19 | -80.53 |
| 2024-03-18 | -80.12 |
| 2024-03-15 | -80.73 |
| 2024-03-14 | -77.92 |
| 2024-03-13 | -76.31 |
| 2024-03-12 | -75.91 |
| 2024-03-11 | -77.92 |
| 2024-03-08 | -77.92 |
| 2024-03-07 | -77.92 |
| 2024-03-06 | -77.92 |
| 2024-03-05 | -77.92 |
| 2024-03-04 | -77.92 |
| 2024-03-01 | -77.92 |
| 2024-02-29 | -77.92 |
| 2024-02-28 | -77.92 |
| 2024-02-27 | -77.92 |
| 2024-02-26 | -77.92 |
| 2024-02-23 | -77.92 |
| 2024-02-22 | -77.92 |
| 2024-02-21 | -77.92 |
| 2024-02-20 | -77.92 |
| 2024-02-19 | -79.12 |
| 2024-02-16 | -79.12 |
| 2024-02-15 | -79.12 |
| 2024-02-14 | -79.12 |
| 2024-02-09 | -79.12 |
| 2024-02-08 | -79.12 |
| 2024-02-07 | -79.12 |
| 2024-02-06 | -79.92 |
| 2024-02-05 | -80.93 |
| 2024-02-02 | -81.13 |
| 2024-02-01 | -81.33 |
| 2024-01-31 | -81.33 |
| 2024-01-30 | -81.33 |
| 2024-01-29 | -80.12 |
| 2024-01-26 | -80.32 |
| 2024-01-25 | -76.71 |
| 2024-01-24 | -77.51 |
| 2024-01-23 | -77.51 |
| 2024-01-22 | -77.51 |
| 2024-01-19 | -76.71 |
| 2024-01-18 | -76.71 |
| 2024-01-17 | -76.71 |
| 2024-01-16 | -76.71 |
| 2024-01-15 | -76.71 |
| 2024-01-12 | -76.71 |
| 2024-01-11 | -76.71 |
| 2024-01-10 | -76.71 |
| 2024-01-09 | -75.91 |
| 2024-01-08 | -75.91 |
| 2024-01-05 | -80.12 |
| 2024-01-04 | -80.12 |
| 2024-01-03 | -80.53 |
| 2024-01-02 | -80.53 |
| 2023-12-29 | -80.53 |
| 2023-12-28 | -79.52 |
| 2023-12-27 | -79.92 |
| 2023-12-22 | -79.92 |
| 2023-12-21 | -79.92 |
| 2023-12-20 | -80.32 |
| 2023-12-19 | -80.93 |
| 2023-12-18 | -81.53 |
| 2023-12-15 | -80.73 |
| 2023-12-14 | -80.12 |
| 2023-12-13 | -80.73 |
| 2023-12-12 | -74.30 |
| 2023-12-11 | -81.13 |
| 2023-12-08 | -81.13 |
| 2023-12-07 | -81.13 |
| 2023-12-06 | -81.13 |
| 2023-12-05 | -81.13 |
| 2023-12-04 | -81.13 |
| 2023-12-01 | -81.13 |
| 2023-11-30 | -81.13 |
| 2023-11-29 | -81.53 |
| 2023-11-28 | -81.53 |
| 2023-11-27 | -81.13 |
| 2023-11-24 | -81.13 |
| 2023-11-23 | -81.33 |
| 2023-11-22 | -81.53 |
| 2023-11-21 | -80.73 |
| 2023-11-20 | -80.73 |
| 2023-11-17 | -80.93 |
| 2023-11-16 | -80.93 |
| 2023-11-15 | -81.13 |
| 2023-11-14 | -80.73 |
| 2023-11-13 | -80.73 |
| 2023-11-10 | -80.32 |
| 2023-11-09 | -81.13 |
| 2023-11-08 | -80.53 |
| 2023-11-07 | -82.13 |
| 2023-11-06 | -80.73 |
| 2023-11-03 | -80.73 |
| 2023-11-02 | -80.73 |
| 2023-11-01 | -80.53 |
| 2023-10-31 | -78.32 |
| 2023-10-30 | -77.11 |
| 2023-10-27 | -77.11 |
| 2023-10-26 | -76.71 |
| 2023-10-25 | -76.71 |
| 2023-10-24 | -77.92 |
| 2023-10-20 | -75.10 |
| 2023-10-19 | -67.88 |
| 2023-10-18 | -76.71 |
| 2023-10-17 | -76.71 |
| 2023-10-16 | -76.71 |
| 2023-10-13 | -76.71 |
| 2023-10-12 | -77.11 |
| 2023-10-11 | -77.11 |
| 2023-10-10 | -77.11 |
| 2023-10-09 | -77.11 |
| 2023-10-06 | -77.11 |
| 2023-10-05 | -77.11 |
| 2023-10-04 | -77.11 |
| 2023-10-03 | -77.11 |
| 2023-09-29 | -77.11 |
| 2023-09-28 | -77.11 |
| 2023-09-27 | -77.11 |
| 2023-09-26 | -77.11 |
| 2023-09-25 | -77.11 |
| 2023-09-22 | -77.11 |
| 2023-09-21 | -77.11 |
| 2023-09-20 | -77.11 |
| 2023-09-19 | -77.11 |
| 2023-09-18 | -77.11 |
| 2023-09-15 | -77.11 |
| 2023-09-14 | -77.11 |
| 2023-09-13 | -77.50 |
| 2023-09-12 | -77.50 |
| 2023-09-11 | -77.50 |
| 2023-09-07 | -77.50 |
| 2023-09-06 | -77.50 |
| 2023-09-05 | -77.50 |
| 2023-09-04 | -77.50 |
| 2023-08-31 | -77.50 |
| 2023-08-30 | -77.89 |
| 2023-08-29 | -77.89 |
| 2023-08-28 | -77.89 |
| 2023-08-25 | -77.89 |
| 2023-08-24 | -77.89 |
| 2023-08-23 | -77.89 |
| 2023-08-22 | -77.89 |
| 2023-08-21 | -77.89 |
| 2023-08-18 | -77.89 |
| 2023-08-17 | -77.89 |
| 2023-08-16 | -77.89 |
| 2023-08-15 | -77.89 |
| 2023-08-14 | -77.89 |
| 2023-08-11 | -77.11 |
| 2023-08-10 | -77.11 |
| 2023-08-09 | -77.89 |
| 2023-08-08 | -77.89 |
| 2023-08-07 | -77.11 |
| 2023-08-04 | -77.11 |
| 2023-08-03 | -77.11 |
| 2023-08-02 | -77.11 |
| 2023-08-01 | -76.34 |
| 2023-07-31 | -76.34 |
| 2023-07-28 | -75.17 |
| 2023-07-27 | -75.17 |
| 2023-07-26 | -75.95 |
| 2023-07-25 | -75.95 |
| 2023-07-24 | -74.78 |
| 2023-07-21 | -75.95 |
| 2023-07-20 | -75.95 |
| 2023-07-19 | -75.95 |
| 2023-07-18 | -75.95 |
| 2023-07-14 | -75.56 |
| 2023-07-13 | -75.56 |
| 2023-07-12 | -76.72 |
| 2023-07-11 | -75.56 |
| 2023-07-10 | -74.40 |
| 2023-07-07 | -75.17 |
| 2023-07-06 | -76.34 |
| 2023-07-05 | -75.56 |
| 2023-07-04 | -76.72 |
| 2023-07-03 | -75.95 |
| 2023-06-30 | -75.56 |
| 2023-06-29 | -75.56 |
| 2023-06-28 | -75.56 |
| 2023-06-27 | -75.95 |
| 2023-06-26 | -76.34 |
| 2023-06-23 | -76.34 |
| 2023-06-21 | -75.95 |
| 2023-06-20 | -76.72 |
| 2023-06-19 | -75.95 |
| 2023-06-16 | -75.56 |
| 2023-06-15 | -76.34 |
| 2023-06-14 | -76.72 |
| 2023-06-13 | -76.72 |
| 2023-06-12 | -76.72 |
| 2023-06-09 | -77.11 |
| 2023-06-08 | -78.28 |
| 2023-06-07 | -76.72 |
| 2023-06-06 | -76.72 |
| 2023-06-05 | -76.72 |
| 2023-06-02 | -76.72 |
| 2023-06-01 | -77.47 |
| 2023-05-31 | -77.47 |
| 2023-05-30 | -76.35 |
| 2023-05-29 | -76.35 |
| 2023-05-25 | -78.23 |
| 2023-05-24 | -76.72 |
| 2023-05-23 | -77.10 |
| 2023-05-22 | -77.10 |
| 2023-05-19 | -77.10 |
| 2023-05-18 | -77.10 |
| 2023-05-17 | -77.47 |
| 2023-05-16 | -78.23 |
| 2023-05-15 | -77.10 |
| 2023-05-12 | -77.47 |
| 2023-05-11 | -75.97 |
| 2023-05-10 | -76.35 |
| 2023-05-09 | -76.35 |
| 2023-05-08 | -75.97 |
| 2023-05-05 | -76.72 |
| 2023-05-04 | -76.72 |
| 2023-05-03 | -77.47 |
| 2023-05-02 | -78.23 |
| 2023-04-28 | -78.23 |
| 2023-04-27 | -79.73 |
| 2023-04-26 | -80.10 |
| 2023-04-25 | -77.47 |
| 2023-04-24 | -77.47 |
| 2023-04-21 | -80.48 |
| 2023-04-20 | -80.48 |
| 2023-04-19 | -80.48 |
| 2023-04-18 | -80.48 |
| 2023-04-17 | -79.73 |
| 2023-04-14 | -80.85 |
| 2023-04-13 | -80.85 |
| 2023-04-12 | -80.85 |
| 2023-04-11 | -80.85 |
| 2023-04-06 | -80.85 |
| 2023-04-04 | -80.85 |
| 2023-04-03 | -80.85 |
| 2023-03-31 | -80.85 |
| 2023-03-30 | -81.60 |
| 2023-03-29 | -80.85 |
| 2023-03-28 | -80.85 |
| 2023-03-27 | -81.23 |
| 2023-03-24 | -80.10 |
| 2023-03-23 | -80.48 |
| 2023-03-22 | -80.48 |
| 2023-03-21 | -80.48 |
| 2023-03-20 | -81.98 |
| 2023-03-17 | -82.36 |
| 2023-03-16 | -83.48 |
| 2023-03-15 | -83.48 |
| 2023-03-14 | -82.54 |
| 2023-03-13 | -82.54 |
| 2023-03-10 | -82.54 |
| 2023-03-09 | -82.92 |
| 2023-03-08 | -83.29 |
| 2023-03-07 | -83.11 |
| 2023-03-06 | -83.29 |
| 2023-03-03 | -82.36 |
| 2023-03-02 | -82.36 |
| 2023-03-01 | -82.73 |
| 2023-02-28 | -83.67 |
| 2023-02-27 | -83.67 |
| 2023-02-24 | -82.36 |
| 2023-02-23 | -82.36 |
| 2023-02-22 | -82.36 |
| 2023-02-21 | -82.73 |
| 2023-02-20 | -82.73 |
| 2023-02-17 | -82.73 |
| 2023-02-16 | -82.73 |
| 2023-02-15 | -82.73 |
| 2023-02-14 | -82.73 |
| 2023-02-13 | -82.73 |
| 2023-02-10 | -82.73 |
| 2023-02-09 | -82.73 |
| 2023-02-08 | -82.73 |
| 2023-02-07 | -82.73 |
| 2023-02-06 | -81.60 |
| 2023-02-03 | -81.60 |
| 2023-02-02 | -81.42 |
| 2023-02-01 | -81.60 |
| 2023-01-31 | -81.42 |
| 2023-01-30 | -81.79 |
| 2023-01-27 | -80.10 |
| 2023-01-26 | -80.10 |
| 2023-01-20 | -81.23 |
| 2023-01-19 | -82.54 |
| 2023-01-18 | -82.54 |
| 2023-01-17 | -82.54 |
| 2023-01-16 | -82.54 |
| 2023-01-13 | -82.54 |
| 2023-01-12 | -82.54 |
| 2023-01-11 | -82.54 |
| 2023-01-10 | -82.54 |
| 2023-01-09 | -82.54 |
| 2023-01-06 | -82.54 |
| 2023-01-05 | -81.79 |
| 2023-01-04 | -81.60 |
| 2023-01-03 | -81.60 |
| 2022-12-30 | -79.73 |
| 2022-12-29 | -79.73 |
| 2022-12-28 | -79.73 |
| 2022-12-23 | -79.73 |
| 2022-12-22 | -79.73 |
| 2022-12-21 | -79.73 |
| 2022-12-20 | -79.73 |
| 2022-12-19 | -79.35 |
| 2022-12-16 | -79.35 |
| 2022-12-15 | -79.35 |
| 2022-12-14 | -79.35 |
| 2022-12-13 | -79.35 |
| 2022-12-12 | -79.73 |
| 2022-12-09 | -80.10 |
| 2022-12-08 | -80.10 |
| 2022-12-07 | -80.48 |
| 2022-12-06 | -80.10 |
| 2022-12-05 | -79.35 |
| 2022-12-02 | -79.35 |
| 2022-12-01 | -79.35 |
| 2022-11-30 | -79.73 |
| 2022-11-29 | -80.10 |
| 2022-11-28 | -81.42 |
| 2022-11-25 | -81.42 |
| 2022-11-24 | -81.98 |
| 2022-11-23 | -80.48 |
| 2022-11-22 | -80.48 |
| 2022-11-21 | -80.48 |
| 2022-11-18 | -80.48 |
| 2022-11-17 | -80.85 |
| 2022-11-16 | -80.85 |
| 2022-11-15 | -81.42 |
| 2022-11-14 | -81.79 |
| 2022-11-11 | -82.17 |
| 2022-11-10 | -82.36 |
| 2022-11-09 | -82.36 |
| 2022-11-08 | -82.36 |
| 2022-11-07 | -82.36 |
| 2022-11-04 | -84.42 |
| 2022-11-03 | -84.42 |
| 2022-11-02 | -83.86 |
| 2022-11-01 | -83.86 |
| 2022-10-31 | -83.86 |
| 2022-10-28 | -83.67 |
| 2022-10-27 | -83.67 |
| 2022-10-26 | -83.67 |
| 2022-10-25 | -81.23 |
| 2022-10-24 | -82.36 |
| 2022-10-21 | -82.36 |
| 2022-10-20 | -81.98 |
| 2022-10-19 | -81.98 |
| 2022-10-18 | -81.98 |
| 2022-10-17 | -82.06 |
| 2022-10-14 | -82.06 |
| 2022-10-13 | -82.06 |
| 2022-10-12 | -82.06 |
| 2022-10-11 | -82.06 |
| 2022-10-10 | -82.06 |
| 2022-10-07 | -82.58 |
| 2022-10-06 | -82.58 |
| 2022-10-05 | -81.23 |
| 2022-10-03 | -81.23 |
| 2022-09-30 | -81.23 |
| 2022-09-29 | -81.23 |
| 2022-09-28 | -81.38 |
| 2022-09-27 | -80.85 |
| 2022-09-26 | -80.85 |
| 2022-09-23 | -81.23 |
| 2022-09-22 | -81.23 |
| 2022-09-21 | -80.15 |
| 2022-09-20 | -80.15 |
| 2022-09-19 | -81.23 |
| 2022-09-16 | -79.06 |
| 2022-09-15 | -79.06 |
| 2022-09-14 | -79.06 |
| 2022-09-13 | -79.06 |
| 2022-09-09 | -79.06 |
| 2022-09-08 | -78.34 |
| 2022-09-07 | -78.34 |
| 2022-09-06 | -77.62 |
| 2022-09-05 | -77.62 |
| 2022-09-02 | -77.62 |
| 2022-09-01 | -77.62 |
| 2022-08-31 | -77.62 |
| 2022-08-30 | -77.98 |
| 2022-08-29 | -77.98 |
| 2022-08-26 | -77.98 |
| 2022-08-25 | -77.98 |
| 2022-08-24 | -77.98 |
| 2022-08-23 | -77.98 |
| 2022-08-22 | -77.62 |
| 2022-08-19 | -77.62 |
| 2022-08-18 | -77.62 |
| 2022-08-17 | -77.62 |
| 2022-08-16 | -77.98 |
| 2022-08-15 | -78.34 |
| 2022-08-12 | -77.62 |
| 2022-08-11 | -77.62 |
| 2022-08-10 | -77.62 |
| 2022-08-09 | -77.62 |
| 2022-08-08 | -77.62 |
| 2022-08-05 | -77.62 |
| 2022-08-04 | -77.98 |
| 2022-08-03 | -77.62 |
| 2022-08-02 | -77.62 |
| 2022-08-01 | -77.62 |
| 2022-07-29 | -77.26 |
| 2022-07-28 | -77.26 |
| 2022-07-27 | -77.26 |
| 2022-07-26 | -77.26 |
| 2022-07-25 | -76.54 |
| 2022-07-22 | -76.90 |
| 2022-07-21 | -76.90 |
| 2022-07-20 | -76.90 |
| 2022-07-19 | -77.62 |
| 2022-07-18 | -77.98 |
| 2022-07-15 | -77.26 |
| 2022-07-14 | -77.26 |
| 2022-07-13 | -77.26 |
| 2022-07-12 | -77.62 |
| 2022-07-11 | -77.62 |
| 2022-07-08 | -76.90 |
| 2022-07-07 | -76.90 |
| 2022-07-06 | -76.90 |
| 2022-07-05 | -76.54 |
| 2022-07-04 | -76.18 |
| 2022-06-30 | -77.62 |
| 2022-06-29 | -77.26 |
| 2022-06-28 | -77.98 |
| 2022-06-27 | -77.98 |
| 2022-06-24 | -77.62 |
| 2022-06-23 | -77.98 |
| 2022-06-22 | -78.34 |
| 2022-06-21 | -78.34 |
| 2022-06-20 | -77.62 |
| 2022-06-17 | -77.62 |
| 2022-06-16 | -77.98 |
| 2022-06-15 | -78.34 |
| 2022-06-14 | -77.62 |
| 2022-06-13 | -78.70 |
| 2022-06-10 | -77.62 |
| 2022-06-09 | -77.62 |
| 2022-06-08 | -77.98 |
| 2022-06-07 | -79.42 |
| 2022-06-06 | -79.42 |
| 2022-06-02 | -79.42 |
| 2022-06-01 | -79.79 |
| 2022-05-31 | -79.79 |
| 2022-05-30 | -79.79 |
| 2022-05-27 | -79.79 |
| 2022-05-26 | -79.79 |
| 2022-05-25 | -79.79 |
| 2022-05-24 | -79.79 |
| 2022-05-23 | -79.79 |
| 2022-05-20 | -79.79 |
| 2022-05-19 | -79.79 |
| 2022-05-18 | -81.95 |
| 2022-05-17 | -81.23 |
| 2022-05-16 | -81.23 |
| 2022-05-13 | -81.23 |
| 2022-05-12 | -81.23 |
| 2022-05-11 | -80.87 |
| 2022-05-10 | -80.51 |
| 2022-05-06 | -80.51 |
| 2022-05-05 | -81.95 |
| 2022-05-04 | -81.95 |
| 2022-05-03 | -82.31 |
| 2022-04-29 | -81.95 |
| 2022-04-28 | -82.24 |
| 2022-04-27 | -81.95 |
| 2022-04-26 | -81.23 |
| 2022-04-25 | -81.23 |
| 2022-04-22 | -81.59 |
| 2022-04-21 | -81.59 |
| 2022-04-20 | -81.59 |
| 2022-04-19 | -80.87 |
| 2022-04-14 | -80.87 |
| 2022-04-13 | -80.51 |
| 2022-04-12 | -80.51 |
| 2022-04-11 | -80.51 |
| 2022-04-08 | -80.51 |
| 2022-04-07 | -80.87 |
| 2022-04-06 | -81.59 |
| 2022-04-04 | -80.51 |
| 2022-04-01 | -81.23 |
| 2022-03-31 | -81.23 |
| 2022-03-30 | -77.98 |
| 2022-03-29 | -77.98 |
| 2022-03-28 | -78.70 |
| 2022-03-25 | -78.70 |
| 2022-03-24 | -78.70 |
| 2022-03-23 | -77.62 |
| 2022-03-22 | -78.70 |
| 2022-03-21 | -78.70 |
| 2022-03-18 | -78.70 |
| 2022-03-17 | -78.70 |
| 2022-03-16 | -78.70 |
| 2022-03-15 | -78.70 |
| 2022-03-14 | -78.70 |
| 2022-03-11 | -78.70 |
| 2022-03-10 | -78.70 |
| 2022-03-09 | -78.70 |
| 2022-03-08 | -78.70 |
| 2022-03-07 | -78.34 |
| 2022-03-04 | -78.34 |
| 2022-03-03 | -78.34 |
| 2022-03-02 | -77.98 |
| 2022-03-01 | -76.54 |
| 2022-02-28 | -78.34 |
| 2022-02-25 | -78.34 |
| 2022-02-24 | -78.34 |
| 2022-02-23 | -78.34 |
| 2022-02-22 | -78.34 |
| 2022-02-21 | -77.62 |
| 2022-02-18 | -76.18 |
| 2022-02-17 | -76.18 |
| 2022-02-16 | -76.18 |
| 2022-02-15 | -78.34 |
| 2022-02-14 | -78.34 |
| 2022-02-11 | -77.26 |
| 2022-02-10 | -77.62 |
| 2022-02-09 | -77.62 |
| 2022-02-08 | -77.62 |
| 2022-02-07 | -77.98 |
| 2022-02-04 | -78.34 |
| 2022-01-31 | -79.42 |
| 2022-01-28 | -79.42 |
| 2022-01-27 | -77.98 |
| 2022-01-26 | -78.34 |
| 2022-01-25 | -77.98 |
| 2022-01-24 | -77.98 |
| 2022-01-21 | -77.98 |
| 2022-01-20 | -78.70 |
| 2022-01-19 | -78.70 |
| 2022-01-18 | -79.06 |
| 2022-01-17 | -79.79 |
| 2022-01-14 | -79.42 |
| 2022-01-13 | -80.15 |
| 2022-01-12 | -80.15 |
| 2022-01-11 | -80.15 |
| 2022-01-10 | -79.79 |
| 2022-01-07 | -79.79 |
| 2022-01-06 | -79.79 |
| 2022-01-05 | -78.70 |
| 2022-01-04 | -78.70 |
| 2022-01-03 | -78.70 |
| 2021-12-31 | -78.70 |
| 2021-12-30 | -78.34 |
| 2021-12-29 | -78.34 |
| 2021-12-28 | -78.70 |
| 2021-12-24 | -78.70 |
| 2021-12-23 | -78.70 |
| 2021-12-22 | -77.98 |
| 2021-12-21 | -77.62 |
| 2021-12-20 | -77.62 |
| 2021-12-17 | -77.62 |
| 2021-12-16 | -77.62 |
| 2021-12-15 | -77.62 |
| 2021-12-14 | -76.90 |
| 2021-12-13 | -76.90 |
| 2021-12-10 | -76.90 |
| 2021-12-09 | -76.90 |
| 2021-12-08 | -77.26 |
| 2021-12-07 | -77.26 |
| 2021-12-06 | -77.26 |
| 2021-12-03 | -77.26 |
| 2021-12-02 | -77.26 |
| 2021-12-01 | -77.62 |
| 2021-11-30 | -77.62 |
| 2021-11-29 | -77.62 |
| 2021-11-26 | -76.90 |
| 2021-11-25 | -76.54 |
| 2021-11-24 | -76.90 |
| 2021-11-23 | -76.90 |
| 2021-11-22 | -77.26 |
| 2021-11-19 | -76.54 |
| 2021-11-18 | -76.18 |
| 2021-11-17 | -77.26 |
| 2021-11-16 | -77.62 |
| 2021-11-15 | -77.26 |
| 2021-11-12 | -77.26 |
| 2021-11-11 | -76.54 |
| 2021-11-10 | -76.90 |
| 2021-11-09 | -76.90 |
| 2021-11-08 | -76.90 |
| 2021-11-05 | -76.90 |
| 2021-11-04 | -77.26 |
| 2021-11-03 | -77.26 |
| 2021-11-02 | -77.26 |
| 2021-11-01 | -77.26 |
| 2021-10-29 | -77.26 |
| 2021-10-28 | -77.26 |
| 2021-10-27 | -76.90 |
| 2021-10-26 | -76.90 |
| 2021-10-25 | -76.90 |
| 2021-10-22 | -76.90 |
| 2021-10-21 | -77.26 |
| 2021-10-20 | -77.26 |
| 2021-10-19 | -77.26 |
| 2021-10-18 | -77.62 |
| 2021-10-15 | -77.62 |
| 2021-10-12 | -77.98 |
| 2021-10-11 | -77.98 |
| 2021-10-08 | -77.98 |
| 2021-10-07 | -77.98 |
| 2021-10-06 | -78.34 |
| 2021-10-05 | -78.70 |
| 2021-10-04 | -78.34 |
| 2021-09-30 | -76.18 |
| 2021-09-29 | -76.54 |
| 2021-09-28 | -76.54 |
| 2021-09-27 | -76.54 |
| 2021-09-24 | -76.90 |
| 2021-09-23 | -77.98 |
| 2021-09-21 | -77.98 |
| 2021-09-20 | -77.98 |
| 2021-09-17 | -76.93 |
| 2021-09-16 | -77.98 |
| 2021-09-15 | -77.63 |
| 2021-09-14 | -76.93 |
| 2021-09-13 | -76.93 |
| 2021-09-10 | -76.93 |
| 2021-09-09 | -77.63 |
| 2021-09-08 | -76.93 |
| 2021-09-07 | -76.93 |
| 2021-09-06 | -76.58 |
| 2021-09-03 | -76.58 |
| 2021-09-02 | -76.58 |
| 2021-09-01 | -76.93 |
| 2021-08-31 | -76.93 |
| 2021-08-30 | -76.93 |
| 2021-08-27 | -76.93 |
| 2021-08-26 | -77.98 |
| 2021-08-25 | -77.63 |
| 2021-08-24 | -77.63 |
| 2021-08-23 | -75.88 |
| 2021-08-20 | -75.53 |
| 2021-08-19 | -75.53 |
| 2021-08-18 | -75.53 |
| 2021-08-17 | -75.53 |
| 2021-08-16 | -75.53 |
| 2021-08-13 | -76.58 |
| 2021-08-12 | -76.93 |
| 2021-08-11 | -77.28 |
| 2021-08-10 | -76.23 |
| 2021-08-09 | -76.58 |
| 2021-08-06 | -76.58 |
| 2021-08-05 | -76.23 |
| 2021-08-04 | -76.23 |
| 2021-08-03 | -76.93 |
| 2021-08-02 | -76.93 |
| 2021-07-30 | -76.58 |
| 2021-07-29 | -76.58 |
| 2021-07-28 | -77.28 |
| 2021-07-27 | -76.93 |
| 2021-07-26 | -75.53 |
| 2021-07-23 | -74.49 |
| 2021-07-22 | -75.18 |
| 2021-07-21 | -75.88 |
| 2021-07-20 | -76.23 |
| 2021-07-19 | -76.58 |
| 2021-07-16 | -75.53 |
| 2021-07-15 | -75.18 |
| 2021-07-14 | -75.18 |
| 2021-07-13 | -75.53 |
| 2021-07-12 | -75.53 |
| 2021-07-09 | -75.53 |
| 2021-07-08 | -74.14 |
| 2021-07-07 | -73.79 |
| 2021-07-06 | -73.44 |
| 2021-07-05 | -73.44 |
| 2021-07-02 | -73.09 |
| 2021-06-30 | -73.44 |
| 2021-06-29 | -72.39 |
| 2021-06-28 | -72.74 |
| 2021-06-25 | -73.09 |
| 2021-06-24 | -73.44 |
| 2021-06-23 | -74.14 |
| 2021-06-22 | -74.14 |
| 2021-06-21 | -74.14 |
| 2021-06-18 | -74.14 |
| 2021-06-17 | -74.49 |
| 2021-06-16 | -74.14 |
| 2021-06-15 | -73.44 |
| 2021-06-11 | -73.44 |
| 2021-06-10 | -73.09 |
| 2021-06-09 | -73.09 |
| 2021-06-08 | -72.74 |
| 2021-06-07 | -73.79 |
| 2021-06-04 | -73.79 |
| 2021-06-03 | -73.79 |
| 2021-06-02 | -73.79 |
| 2021-06-01 | -73.79 |
| 2021-05-31 | -73.79 |
| 2021-05-28 | -73.79 |
| 2021-05-27 | -73.79 |
| 2021-05-26 | -73.45 |
| 2021-05-25 | -73.45 |
| 2021-05-24 | -73.45 |
| 2021-05-21 | -73.45 |
| 2021-05-20 | -74.12 |
| 2021-05-18 | -73.45 |
| 2021-05-17 | -73.45 |
| 2021-05-14 | -73.45 |
| 2021-05-13 | -73.45 |
| 2021-05-12 | -74.12 |
| 2021-05-11 | -73.45 |
| 2021-05-10 | -73.12 |
| 2021-05-07 | -73.45 |
| 2021-05-06 | -74.12 |
| 2021-05-05 | -73.79 |
| 2021-05-04 | -73.45 |
| 2021-05-03 | -73.79 |
| 2021-04-30 | -73.79 |
| 2021-04-29 | -73.45 |
| 2021-04-28 | -73.79 |
| 2021-04-27 | -73.12 |
| 2021-04-26 | -72.79 |
| 2021-04-23 | -72.46 |
| 2021-04-22 | -72.46 |
| 2021-04-21 | -73.12 |
| 2021-04-20 | -71.46 |
| 2021-04-19 | -71.80 |
| 2021-04-16 | -71.13 |
| 2021-04-15 | -71.46 |
| 2021-04-14 | -70.80 |
| 2021-04-13 | -70.47 |
| 2021-04-12 | -69.80 |
| 2021-04-09 | -70.80 |
| 2021-04-08 | -70.80 |
| 2021-04-07 | -70.14 |
| 2021-04-01 | -68.48 |
| 2021-03-31 | -67.48 |
| 2021-03-30 | -64.83 |
| 2021-03-29 | -66.15 |
| 2021-03-26 | -62.84 |
| 2021-03-25 | -64.16 |
| 2021-03-24 | -63.50 |
| 2021-03-23 | -62.17 |
| 2021-03-22 | -73.45 |
| 2021-03-19 | -73.79 |
| 2021-03-18 | -73.79 |
| 2021-03-17 | -73.79 |
| 2021-03-16 | -73.79 |
| 2021-03-15 | -73.79 |
| 2021-03-12 | -73.45 |
| 2021-03-11 | -73.45 |
| 2021-03-10 | -71.46 |
| 2021-03-09 | -72.79 |
| 2021-03-08 | -70.80 |
| 2021-03-05 | -73.12 |
| 2021-03-04 | -72.79 |
| 2021-03-03 | -72.13 |
| 2021-03-02 | -72.79 |
| 2021-03-01 | -72.79 |
| 2021-02-26 | -72.79 |
| 2021-02-25 | -72.79 |
| 2021-02-24 | -72.46 |
| 2021-02-23 | -72.13 |
| 2021-02-22 | -71.46 |
| 2021-02-19 | -71.80 |
| 2021-02-18 | -72.13 |
| 2021-02-17 | -71.46 |
| 2021-02-16 | -69.80 |
| 2021-02-11 | -72.13 |
| 2021-02-10 | -72.79 |
| 2021-02-09 | -73.12 |
| 2021-02-08 | -69.80 |
| 2021-02-05 | -69.80 |
| 2021-02-04 | -69.80 |
| 2021-02-03 | -69.80 |
| 2021-02-02 | -69.80 |
| 2021-02-01 | -66.82 |
| 2021-01-29 | -66.82 |
| 2021-01-28 | -69.47 |
| 2021-01-27 | -67.48 |
| 2021-01-26 | -67.48 |
| 2021-01-25 | -67.48 |
| 2021-01-22 | -67.48 |
| 2021-01-21 | -67.48 |
| 2021-01-20 | -67.48 |
| 2021-01-19 | -67.48 |
| 2021-01-18 | -67.48 |
| 2021-01-15 | -67.48 |
| 2021-01-14 | -67.81 |
| 2021-01-13 | -66.15 |
| 2021-01-12 | -66.15 |
| 2021-01-11 | -66.15 |
| 2021-01-08 | -68.48 |
| 2021-01-07 | -68.48 |
| 2021-01-06 | -62.84 |
| 2021-01-05 | -65.49 |
| 2021-01-04 | -66.82 |
| 2020-12-31 | -66.82 |
| 2020-12-30 | -66.82 |
| 2020-12-29 | -66.15 |
| 2020-12-28 | -67.81 |
| 2020-12-24 | -67.48 |
| 2020-12-23 | -67.48 |
| 2020-12-22 | -67.48 |
| 2020-12-21 | -67.48 |
| 2020-12-18 | -68.15 |
| 2020-12-17 | -68.15 |
| 2020-12-16 | -67.48 |
| 2020-12-15 | -67.48 |
| 2020-12-14 | -66.82 |
| 2020-12-11 | -68.15 |
| 2020-12-10 | -68.15 |
| 2020-12-09 | -68.15 |
| 2020-12-08 | -68.15 |
| 2020-12-07 | -68.15 |
| 2020-12-04 | -67.15 |
| 2020-12-03 | -67.48 |
| 2020-12-02 | -67.48 |
| 2020-12-01 | -67.48 |
| 2020-11-30 | -67.48 |
| 2020-11-27 | -66.15 |
| 2020-11-26 | -66.15 |
| 2020-11-25 | -66.15 |
| 2020-11-24 | -66.82 |
| 2020-11-23 | -66.82 |
| 2020-11-20 | -64.83 |
| 2020-11-19 | -64.83 |
| 2020-11-18 | -64.83 |
| 2020-11-17 | -66.82 |
| 2020-11-16 | -66.82 |
| 2020-11-13 | -66.82 |
| 2020-11-12 | -64.83 |
| 2020-11-11 | -64.83 |
| 2020-11-10 | -64.16 |
| 2020-11-09 | -64.16 |
| 2020-11-06 | -64.16 |
| 2020-11-05 | -64.83 |
| 2020-11-04 | -64.83 |
| 2020-11-03 | -64.83 |
| 2020-11-02 | -66.82 |
| 2020-10-30 | -66.82 |
| 2020-10-29 | -66.82 |
| 2020-10-28 | -66.82 |
| 2020-10-27 | -66.82 |
| 2020-10-23 | -66.82 |
| 2020-10-22 | -66.82 |
| 2020-10-21 | -66.82 |
| 2020-10-20 | -66.82 |
| 2020-10-19 | -67.15 |
| 2020-10-16 | -66.82 |
| 2020-10-15 | -66.15 |
| 2020-10-14 | -65.49 |
| 2020-10-12 | -65.49 |
| 2020-10-09 | -65.49 |
| 2020-10-08 | -65.49 |
| 2020-10-07 | -65.49 |
| 2020-10-06 | -64.83 |
| 2020-10-05 | -65.49 |
| 2020-09-30 | -65.49 |
| 2020-09-29 | -65.49 |
| 2020-09-28 | -65.49 |
| 2020-09-25 | -66.15 |
| 2020-09-24 | -66.15 |
| 2020-09-23 | -66.49 |
| 2020-09-22 | -66.49 |
| 2020-09-21 | -67.13 |
| 2020-09-18 | -67.13 |
| 2020-09-17 | -67.13 |
| 2020-09-16 | -67.13 |
| 2020-09-15 | -67.13 |
| 2020-09-14 | -65.84 |
| 2020-09-11 | -65.84 |
| 2020-09-10 | -66.49 |
| 2020-09-09 | -67.13 |
| 2020-09-08 | -64.55 |
| 2020-09-07 | -63.91 |
| 2020-09-04 | -65.20 |
| 2020-09-03 | -63.91 |
| 2020-09-02 | -63.91 |
| 2020-09-01 | -62.62 |
| 2020-08-31 | -64.55 |
| 2020-08-28 | -64.55 |
| 2020-08-27 | -67.13 |
| 2020-08-26 | -66.49 |
| 2020-08-25 | -65.84 |
| 2020-08-24 | -67.77 |
| 2020-08-21 | -67.77 |
| 2020-08-20 | -66.49 |
| 2020-08-19 | -66.49 |
| 2020-08-18 | -66.49 |
| 2020-08-17 | -66.49 |
| 2020-08-14 | -66.49 |
| 2020-08-13 | -67.77 |
| 2020-08-12 | -66.49 |
| 2020-08-11 | -67.13 |
| 2020-08-10 | -67.77 |
| 2020-08-07 | -65.84 |
| 2020-08-06 | -67.13 |
| 2020-08-05 | -67.77 |
| 2020-08-04 | -65.20 |
| 2020-08-03 | -64.55 |
| 2020-07-31 | -67.13 |
| 2020-07-30 | -66.49 |
| 2020-07-29 | -67.77 |
| 2020-07-28 | -66.49 |
| 2020-07-27 | -66.49 |
| 2020-07-24 | -64.55 |
| 2020-07-23 | -68.42 |
| 2020-07-22 | -67.77 |
| 2020-07-21 | -66.49 |
| 2020-07-20 | -66.49 |
| 2020-07-17 | -66.49 |
| 2020-07-16 | -66.49 |
| 2020-07-15 | -66.49 |
| 2020-07-14 | -65.20 |
| 2020-07-13 | -65.20 |
| 2020-07-10 | -65.20 |
| 2020-07-09 | -65.20 |
| 2020-07-08 | -65.20 |
| 2020-07-07 | -65.20 |
| 2020-07-06 | -65.84 |
| 2020-07-03 | -65.20 |
| 2020-07-02 | -65.20 |
| 2020-06-30 | -64.55 |
| 2020-06-29 | -65.84 |
| 2020-06-26 | -65.20 |
| 2020-06-24 | -64.55 |
| 2020-06-23 | -65.84 |
| 2020-06-22 | -64.55 |
| 2020-06-19 | -66.49 |
| 2020-06-18 | -67.13 |
| 2020-06-17 | -67.13 |
| 2020-06-16 | -65.84 |
| 2020-06-15 | -65.84 |
| 2020-06-12 | -65.84 |
| 2020-06-11 | -65.84 |
| 2020-06-10 | -65.20 |
| 2020-06-09 | -65.20 |
| 2020-06-08 | -65.20 |
| 2020-06-05 | -64.55 |
| 2020-06-04 | -64.55 |
| 2020-06-03 | -67.77 |
| 2020-06-02 | -67.13 |
| 2020-06-01 | -63.91 |
| 2020-05-29 | -67.77 |
| 2020-05-28 | -63.91 |
| 2020-05-27 | -67.77 |
| 2020-05-26 | -67.77 |
| 2020-05-25 | -67.77 |
| 2020-05-22 | -66.49 |
| 2020-05-21 | -61.97 |
| 2020-05-20 | -61.97 |
| 2020-05-19 | -64.55 |
| 2020-05-18 | -64.55 |
| 2020-05-15 | -63.26 |
| 2020-05-14 | -65.20 |
| 2020-05-13 | -63.91 |
| 2020-05-12 | -62.62 |
| 2020-05-11 | -61.97 |
| 2020-05-08 | -62.62 |
| 2020-05-07 | -62.62 |
| 2020-05-06 | -62.62 |
| 2020-05-05 | -60.69 |
| 2020-05-04 | -58.11 |
| 2020-04-29 | -69.06 |
| 2020-04-28 | -79.38 |
| 2020-04-27 | -82.60 |
| 2020-04-24 | -82.92 |
| 2020-04-23 | -82.92 |
| 2020-04-22 | -83.57 |
| 2020-04-21 | -83.24 |
| 2020-04-20 | -82.92 |
| 2020-04-17 | -83.24 |
| 2020-04-16 | -81.95 |
| 2020-04-15 | -82.92 |
| 2020-04-14 | -81.95 |
| 2020-04-09 | -82.92 |
| 2020-04-08 | -84.53 |
| 2020-04-07 | -83.57 |
| 2020-04-06 | -80.66 |
| 2020-04-03 | -82.92 |
| 2020-04-02 | -82.28 |
| 2020-04-01 | -82.92 |
| 2020-03-31 | -81.31 |
| 2020-03-30 | -80.02 |
| 2020-03-27 | -81.31 |
| 2020-03-26 | -79.38 |
| 2020-03-25 | -78.41 |
| 2020-03-24 | -77.44 |
| 2020-03-23 | -77.44 |
| 2020-03-20 | -76.15 |
| 2020-03-19 | -79.05 |
| 2020-03-18 | -76.15 |
| 2020-03-17 | -76.15 |
| 2020-03-16 | -77.44 |
| 2020-03-13 | -77.76 |
| 2020-03-12 | -75.19 |
| 2020-03-11 | -78.09 |
| 2020-03-10 | -78.09 |
| 2020-03-09 | -75.51 |
| 2020-03-06 | -77.12 |
| 2020-03-05 | -76.80 |
| 2020-03-04 | -76.80 |
| 2020-03-03 | -75.19 |
| 2020-03-02 | -75.19 |
| 2020-02-28 | -75.19 |
| 2020-02-27 | -76.15 |
| 2020-02-26 | -75.51 |
| 2020-02-25 | -74.54 |
| 2020-02-24 | -77.12 |
| 2020-02-21 | -75.19 |
| 2020-02-20 | -75.19 |
| 2020-02-19 | -75.19 |
| 2020-02-18 | -75.51 |
| 2020-02-17 | -77.44 |
| 2020-02-14 | -75.51 |
| 2020-02-13 | -74.86 |
| 2020-02-12 | -74.86 |
| 2020-02-11 | -76.80 |
| 2020-02-10 | -78.09 |
| 2020-02-07 | -74.22 |
| 2020-02-06 | -74.86 |
| 2020-02-05 | -74.86 |
| 2020-02-04 | -77.12 |
| 2020-02-03 | -77.12 |
| 2020-01-31 | -74.22 |
| 2020-01-30 | -74.22 |
| 2020-01-29 | -74.22 |
| 2020-01-24 | -73.25 |
| 2020-01-23 | -75.51 |
| 2020-01-22 | -75.51 |
| 2020-01-21 | -74.54 |
| 2020-01-20 | -75.19 |
| 2020-01-17 | -75.19 |
| 2020-01-16 | -74.54 |
| 2020-01-15 | -74.22 |
| 2020-01-14 | -74.22 |
| 2020-01-13 | -74.22 |
| 2020-01-10 | -71.64 |
| 2020-01-09 | -71.64 |
| 2020-01-08 | -71.00 |
| 2020-01-07 | -71.00 |
| 2020-01-06 | -71.00 |
| 2020-01-03 | -71.00 |
| 2020-01-02 | -71.00 |
| 2019-12-31 | -71.96 |
| 2019-12-30 | -70.03 |
| 2019-12-27 | -70.03 |
| 2019-12-24 | -70.03 |
| 2019-12-23 | -70.03 |
| 2019-12-20 | -68.10 |
| 2019-12-19 | -73.58 |
| 2019-12-18 | -71.00 |
| 2019-12-17 | -71.32 |
| 2019-12-16 | -71.32 |
| 2019-12-13 | -71.32 |
| 2019-12-12 | -71.64 |
| 2019-12-11 | -72.93 |
| 2019-12-10 | -71.64 |
| 2019-12-09 | -69.71 |
| 2019-12-06 | -71.64 |
| 2019-12-05 | -71.64 |
| 2019-12-04 | -74.22 |
| 2019-12-03 | -71.64 |
| 2019-12-02 | -71.64 |
| 2019-11-29 | -71.64 |
| 2019-11-28 | -71.64 |
| 2019-11-27 | -71.64 |
| 2019-11-26 | -71.64 |
| 2019-11-25 | -72.93 |
| 2019-11-22 | -72.93 |
| 2019-11-21 | -71.64 |
| 2019-11-20 | -73.25 |
| 2019-11-19 | -72.29 |
| 2019-11-18 | -71.00 |
| 2019-11-15 | -71.00 |
| 2019-11-14 | -71.00 |
| 2019-11-13 | -71.00 |
| 2019-11-12 | -71.00 |
| 2019-11-11 | -71.00 |
| 2019-11-08 | -71.00 |
| 2019-11-07 | -71.00 |
| 2019-11-06 | -71.00 |
| 2019-11-05 | -70.68 |
| 2019-11-04 | -69.71 |
| 2019-11-01 | -70.35 |
| 2019-10-31 | -70.35 |
| 2019-10-30 | -71.00 |
| 2019-10-29 | -71.00 |
| 2019-10-28 | -70.35 |
| 2019-10-25 | -72.29 |
| 2019-10-24 | -70.68 |
| 2019-10-23 | -69.39 |
| 2019-10-22 | -69.71 |
| 2019-10-21 | -69.71 |
| 2019-10-18 | -69.71 |
| 2019-10-17 | -70.68 |
| 2019-10-16 | -71.00 |
| 2019-10-15 | -69.71 |
| 2019-10-14 | -71.00 |
| 2019-10-11 | -70.35 |
| 2019-10-10 | -69.71 |
| 2019-10-09 | -70.68 |
| 2019-10-08 | -68.42 |
| 2019-10-04 | -70.35 |
| 2019-10-03 | -69.39 |
| 2019-10-02 | -69.71 |
| 2019-09-30 | -69.71 |
| 2019-09-27 | -69.71 |
| 2019-09-26 | -69.71 |
| 2019-09-25 | -70.35 |
| 2019-09-24 | -70.35 |
| 2019-09-23 | -70.35 |
| 2019-09-20 | -70.35 |
| 2019-09-19 | -70.35 |
| 2019-09-18 | -70.35 |
| 2019-09-17 | -69.71 |
| 2019-09-16 | -68.74 |
| 2019-09-13 | -70.03 |
| 2019-09-12 | -70.03 |
| 2019-09-11 | -71.00 |
| 2019-09-10 | -71.00 |
| 2019-09-09 | -71.64 |
| 2019-09-06 | -72.29 |
| 2019-09-05 | -71.00 |
| 2019-09-04 | -71.64 |
| 2019-09-03 | -71.00 |
| 2019-09-02 | -71.00 |
| 2019-08-30 | -71.00 |
| 2019-08-29 | -71.00 |
| 2019-08-28 | -71.00 |
| 2019-08-27 | -69.71 |
| 2019-08-26 | -69.71 |
| 2019-08-23 | -71.00 |
| 2019-08-22 | -71.00 |
| 2019-08-21 | -71.00 |
| 2019-08-20 | -71.32 |
| 2019-08-19 | -71.00 |
| 2019-08-16 | -71.00 |
| 2019-08-15 | -71.00 |
| 2019-08-14 | -70.35 |
| 2019-08-13 | -67.77 |
| 2019-08-12 | -67.77 |
| 2019-08-09 | -67.77 |
| 2019-08-08 | -71.00 |
| 2019-08-07 | -71.64 |
| 2019-08-06 | -71.64 |
| 2019-08-05 | -70.68 |
| 2019-08-02 | -70.68 |
| 2019-08-01 | -71.00 |
| 2019-07-31 | -67.77 |
| 2019-07-30 | -68.74 |
| 2019-07-29 | -68.74 |
| 2019-07-26 | -68.74 |
| 2019-07-25 | -69.06 |
| 2019-07-24 | -67.13 |
| 2019-07-23 | -67.77 |
| 2019-07-22 | -70.03 |
| 2019-07-19 | -66.49 |
| 2019-07-18 | -64.55 |
| 2019-07-17 | -65.20 |
| 2019-07-16 | -64.55 |
| 2019-07-15 | -63.91 |
| 2019-07-12 | -63.91 |
| 2019-07-11 | -63.91 |
| 2019-07-10 | -63.91 |
| 2019-07-09 | -64.55 |
| 2019-07-08 | -64.55 |
| 2019-07-05 | -65.84 |
| 2019-07-04 | -67.77 |
| 2019-07-03 | -68.42 |
| 2019-07-02 | -68.42 |
| 2019-06-28 | -67.13 |
| 2019-06-27 | -67.13 |
| 2019-06-26 | -66.49 |
| 2019-06-25 | -67.77 |
| 2019-06-24 | -65.20 |
| 2019-06-21 | -64.55 |
| 2019-06-20 | -64.55 |
| 2019-06-19 | -61.33 |
| 2019-06-18 | -63.91 |
| 2019-06-17 | -62.62 |
| 2019-06-14 | -60.04 |
| 2019-06-13 | -67.13 |
| 2019-06-12 | -67.77 |
| 2019-06-11 | -67.77 |
| 2019-06-10 | -65.84 |
| 2019-06-06 | -65.84 |
| 2019-06-05 | -65.84 |
| 2019-06-04 | -65.84 |
| 2019-06-03 | -66.49 |
| 2019-05-31 | -63.91 |
| 2019-05-30 | -65.84 |
| 2019-05-29 | -63.26 |
| 2019-05-28 | -60.69 |
| 2019-05-27 | -60.04 |
| 2019-05-24 | -57.46 |
| 2019-05-23 | -58.11 |
| 2019-05-22 | -59.40 |
| 2019-05-21 | -56.17 |
| 2019-05-20 | -56.17 |
| 2019-05-17 | -55.53 |
| 2019-05-16 | -55.53 |
| 2019-05-15 | -56.82 |
| 2019-05-14 | -54.88 |
| 2019-05-10 | -54.24 |
| 2019-05-09 | -53.60 |
| 2019-05-08 | -53.60 |
| 2019-05-07 | -49.08 |
| 2019-05-06 | -47.80 |
| 2019-05-03 | -43.93 |
| 2019-05-02 | -42.64 |
| 2019-04-30 | -41.35 |
| 2019-04-29 | -40.71 |
| 2019-04-26 | -40.71 |
| 2019-04-25 | -40.71 |
| 2019-04-24 | -37.48 |
| 2019-04-23 | -37.48 |
| 2019-04-18 | -36.19 |
| 2019-04-17 | -40.71 |
| 2019-04-16 | -40.06 |
| 2019-04-15 | -38.13 |
| 2019-04-12 | -36.19 |
| 2019-04-11 | -33.62 |
| 2019-04-10 | -33.62 |
| 2019-04-09 | -33.62 |
| 2019-04-08 | -34.26 |
| 2019-04-04 | -30.39 |
| 2019-04-03 | -32.97 |
| 2019-04-02 | -31.04 |
| 2019-04-01 | -27.82 |
| 2019-03-29 | -30.39 |
| 2019-03-28 | -22.66 |
| 2019-03-27 | -25.88 |
| 2019-03-26 | -27.82 |
| 2019-03-25 | -29.75 |
| 2019-03-22 | -25.88 |
| 2019-03-21 | -26.53 |
| 2019-03-20 | -25.88 |
| 2019-03-19 | -23.30 |
| 2019-03-18 | -23.30 |
| 2019-03-15 | -22.66 |
| 2019-03-14 | -25.24 |
| 2019-03-13 | -23.30 |
| 2019-03-12 | -28.46 |
| 2019-03-11 | -28.46 |
| 2019-03-08 | -24.59 |
| 2019-03-07 | -24.59 |
| 2019-03-06 | -23.30 |
| 2019-03-05 | -20.73 |
| 2019-03-04 | -20.73 |
| 2019-03-01 | -20.73 |
| 2019-02-28 | -20.73 |
| 2019-02-27 | -20.08 |
| 2019-02-26 | -20.73 |
| 2019-02-25 | -23.30 |
| 2019-02-22 | -23.30 |
| 2019-02-21 | -23.30 |
| 2019-02-20 | -20.73 |
| 2019-02-19 | -22.02 |
| 2019-02-18 | -22.02 |
| 2019-02-15 | -22.66 |
| 2019-02-14 | -22.02 |
| 2019-02-13 | -2.68 |
| 2019-02-12 | -6.55 |
| 2019-02-11 | -14.28 |
| 2019-02-08 | -14.28 |
| 2019-02-04 | -20.08 |
| 2019-02-01 | -21.37 |
| 2019-01-31 | -21.37 |
| 2019-01-30 | -22.66 |
| 2019-01-29 | -23.30 |
| 2019-01-28 | -23.30 |
| 2019-01-25 | -26.53 |
| 2019-01-24 | -25.88 |
| 2019-01-23 | -25.88 |
| 2019-01-22 | -25.88 |
| 2019-01-21 | -27.17 |
| 2019-01-18 | -27.17 |
| 2019-01-17 | -27.17 |
| 2019-01-16 | -27.17 |
| 2019-01-15 | -27.17 |
| 2019-01-14 | -27.17 |
| 2019-01-11 | -27.17 |
| 2019-01-10 | -27.17 |
| 2019-01-09 | -25.88 |
| 2019-01-08 | -24.59 |
| 2019-01-07 | -24.59 |
| 2019-01-04 | -24.59 |
| 2019-01-03 | -24.59 |
| 2019-01-02 | -23.95 |
| 2018-12-31 | -23.95 |
| 2018-12-28 | -23.95 |
| 2018-12-27 | -24.59 |
| 2018-12-24 | -24.59 |
| 2018-12-21 | -24.59 |
| 2018-12-20 | -24.59 |
| 2018-12-19 | -23.95 |
| 2018-12-18 | -23.95 |
| 2018-12-17 | -22.66 |
| 2018-12-14 | -22.66 |
| 2018-12-13 | -22.66 |
| 2018-12-12 | -22.66 |
| 2018-12-11 | -22.66 |
| 2018-12-10 | -22.66 |
| 2018-12-07 | -22.66 |
| 2018-12-06 | -23.95 |
| 2018-12-05 | -23.95 |
| 2018-12-04 | -26.53 |
| 2018-12-03 | -22.66 |
| 2018-11-30 | -22.66 |
| 2018-11-29 | -22.66 |
| 2018-11-28 | -22.66 |
| 2018-11-27 | -22.66 |
| 2018-11-26 | -23.95 |
| 2018-11-23 | -23.95 |
| 2018-11-22 | -23.95 |
| 2018-11-21 | -23.30 |
| 2018-11-20 | -24.59 |
| 2018-11-19 | -25.88 |
| 2018-11-16 | -27.82 |
| 2018-11-15 | -20.08 |
| 2018-11-14 | -13.64 |
| 2018-11-13 | -16.21 |
| 2018-11-12 | -13.64 |
| 2018-11-09 | -12.99 |
| 2018-11-08 | -9.77 |
| 2018-11-07 | -9.77 |
| 2018-11-06 | -9.77 |
| 2018-11-05 | -11.70 |
| 2018-11-02 | -5.26 |
| 2018-11-01 | -16.21 |
| 2018-10-31 | -17.50 |
| 2018-10-30 | -18.15 |
| 2018-10-29 | -13.64 |
| 2018-10-26 | -13.64 |
| 2018-10-25 | -16.21 |
| 2018-10-24 | -11.06 |
| 2018-10-23 | -9.77 |
| 2018-10-22 | -9.77 |
| 2018-10-19 | -13.64 |
| 2018-10-18 | -13.64 |
| 2018-10-16 | -12.99 |
| 2018-10-15 | -12.99 |
| 2018-10-12 | -9.77 |
| 2018-10-11 | -9.77 |
| 2018-10-10 | -9.77 |
| 2018-10-09 | -9.77 |
| 2018-10-08 | -11.70 |
| 2018-10-05 | -6.55 |
| 2018-10-04 | -4.61 |
| 2018-10-03 | -4.61 |
| 2018-10-02 | -6.55 |
| 2018-09-28 | -5.90 |
| 2018-09-27 | -5.90 |
| 2018-09-26 | -3.97 |
| 2018-09-24 | -3.97 |
| 2018-09-21 | -0.75 |
| 2018-09-20 | -3.32 |
| 2018-09-19 | -4.61 |
| 2018-09-18 | 1.19 |
| 2018-09-17 | 14.72 |
| 2018-09-14 | 5.70 |
| 2018-09-13 | 6.99 |
| 2018-09-12 | 3.12 |
| 2018-09-11 | -8.48 |
| 2018-09-10 | -5.90 |
| 2018-09-07 | -0.75 |
| 2018-09-06 | -3.32 |
| 2018-09-05 | -3.32 |
| 2018-09-04 | 2.48 |
| 2018-09-03 | 3.76 |
| 2018-08-31 | 3.76 |
| 2018-08-30 | 4.41 |
| 2018-08-29 | 6.34 |
| 2018-08-28 | 8.92 |
| 2018-08-27 | 12.79 |
| 2018-08-24 | 9.57 |
| 2018-08-23 | 12.79 |
| 2018-08-22 | 9.57 |
| 2018-08-21 | 15.37 |
| 2018-08-20 | 14.72 |
| 2018-08-17 | 17.30 |
| 2018-08-16 | 13.43 |
| 2018-08-15 | 16.01 |
| 2018-08-14 | 17.94 |
| 2018-08-13 | 17.94 |
| 2018-08-10 | 17.94 |
| 2018-08-09 | 16.01 |
| 2018-08-08 | 20.52 |
| 2018-08-07 | 20.52 |
| 2018-08-06 | 20.52 |
| 2018-08-03 | 20.52 |
| 2018-08-02 | 20.52 |
| 2018-08-01 | 22.46 |
| 2018-07-31 | 25.68 |
| 2018-07-30 | 26.97 |
| 2018-07-27 | 22.46 |
| 2018-07-26 | 22.46 |
| 2018-07-25 | 19.23 |
| 2018-07-24 | 22.46 |
| 2018-07-23 | 21.17 |
| 2018-07-20 | 21.17 |
| 2018-07-19 | 18.59 |
| 2018-07-18 | 17.94 |
| 2018-07-17 | 20.52 |
| 2018-07-16 | 16.01 |
| 2018-07-13 | 16.01 |
| 2018-07-12 | 15.37 |
| 2018-07-11 | 16.01 |
| 2018-07-10 | 18.59 |
| 2018-07-09 | 19.23 |
| 2018-07-06 | 20.52 |
| 2018-07-05 | 25.68 |
| 2018-07-04 | 26.97 |
| 2018-07-03 | 26.32 |
| 2018-06-29 | 28.26 |
| 2018-06-28 | 28.90 |
| 2018-06-27 | 32.12 |
| 2018-06-26 | 28.90 |
| 2018-06-25 | 30.19 |
| 2018-06-22 | 30.83 |
| 2018-06-21 | 30.83 |
| 2018-06-20 | 30.19 |
| 2018-06-19 | 22.46 |
| 2018-06-15 | 30.19 |
| 2018-06-14 | 28.90 |
| 2018-06-13 | 30.19 |
| 2018-06-12 | 30.19 |
| 2018-06-11 | 37.28 |
| 2018-06-08 | 37.28 |
| 2018-06-07 | 36.65 |
| 2018-06-06 | 37.28 |
| 2018-06-05 | 35.39 |
| 2018-06-04 | 35.39 |
| 2018-06-01 | 34.76 |
| 2018-05-31 | 34.76 |
| 2018-05-30 | 31.61 |
| 2018-05-29 | 34.13 |
| 2018-05-28 | 29.72 |
| 2018-05-25 | 31.61 |
| 2018-05-24 | 34.13 |
| 2018-05-23 | 36.65 |
| 2018-05-21 | 37.91 |
| 2018-05-18 | 37.91 |
| 2018-05-17 | 38.54 |
| 2018-05-16 | 38.54 |
| 2018-05-15 | 36.02 |
| 2018-05-14 | 37.28 |
| 2018-05-11 | 36.65 |
| 2018-05-10 | 40.43 |
| 2018-05-09 | 47.35 |
| 2018-05-08 | 49.87 |
| 2018-05-07 | 52.39 |
| 2018-05-04 | 52.39 |
| 2018-05-03 | 52.39 |
| 2018-05-02 | 56.17 |
| 2018-04-30 | 58.69 |
| 2018-04-27 | 61.21 |
| 2018-04-26 | 59.95 |
| 2018-04-25 | 63.73 |
| 2018-04-24 | 67.51 |
| 2018-04-23 | 59.95 |
| 2018-04-20 | 62.47 |
| 2018-04-19 | 64.36 |
| 2018-04-18 | 63.73 |
| 2018-04-17 | 63.73 |
| 2018-04-16 | 63.10 |
| 2018-04-13 | 66.25 |
| 2018-04-12 | 66.25 |
| 2018-04-11 | 67.51 |
| 2018-04-10 | 66.88 |
| 2018-04-09 | 66.88 |
| 2018-04-06 | 65.62 |
| 2018-04-04 | 64.36 |
| 2018-04-03 | 65.62 |
| 2018-03-29 | 63.73 |
| 2018-03-28 | 70.65 |
| 2018-03-27 | 71.91 |
| 2018-03-26 | 67.51 |
| 2018-03-23 | 64.36 |
| 2018-03-22 | 70.65 |
| 2018-03-21 | 71.28 |
| 2018-03-20 | 73.17 |
| 2018-03-19 | 73.17 |
| 2018-03-16 | 64.99 |
| 2018-03-15 | 54.91 |
| 2018-03-14 | 54.91 |
| 2018-03-13 | 55.54 |
| 2018-03-12 | 56.80 |
| 2018-03-09 | 53.65 |
| 2018-03-08 | 53.65 |
| 2018-03-07 | 53.65 |
| 2018-03-06 | 57.43 |
| 2018-03-05 | 52.39 |
| 2018-03-02 | 54.28 |
| 2018-03-01 | 55.54 |
| 2018-02-28 | 57.43 |
| 2018-02-27 | 59.95 |
| 2018-02-26 | 63.10 |
| 2018-02-23 | 64.36 |
| 2018-02-22 | 61.84 |
| 2018-02-21 | 60.58 |
| 2018-02-20 | 60.58 |
| 2018-02-15 | 62.47 |
| 2018-02-14 | 62.47 |
| 2018-02-13 | 60.58 |
| 2018-02-12 | 59.95 |
| 2018-02-09 | 57.43 |
| 2018-02-08 | 58.06 |
| 2018-02-07 | 59.32 |
| 2018-02-06 | 59.32 |
| 2018-02-05 | 67.51 |
| 2018-02-02 | 66.25 |
| 2018-02-01 | 68.76 |
| 2018-01-31 | 69.39 |
| 2018-01-30 | 70.65 |
| 2018-01-29 | 57.43 |
| 2018-01-26 | 56.17 |
| 2018-01-25 | 53.02 |
| 2018-01-24 | 53.02 |
| 2018-01-23 | 51.76 |
| 2018-01-22 | 51.76 |
| 2018-01-19 | 53.65 |
| 2018-01-18 | 54.91 |
| 2018-01-17 | 54.28 |
| 2018-01-16 | 55.54 |
| 2018-01-15 | 54.91 |
| 2018-01-12 | 58.69 |
| 2018-01-11 | 61.84 |
| 2018-01-10 | 59.95 |
| 2018-01-09 | 61.21 |
| 2018-01-08 | 59.95 |
| 2018-01-05 | 61.84 |
| 2018-01-04 | 66.88 |
| 2018-01-03 | 58.69 |
| 2018-01-02 | 59.95 |
| 2017-12-29 | 59.95 |
| 2017-12-28 | 61.21 |
| 2017-12-27 | 57.43 |
| 2017-12-22 | 63.73 |
| 2017-12-21 | 69.39 |
| 2017-12-20 | 54.91 |
| 2017-12-19 | 53.02 |
| 2017-12-18 | 44.21 |
| 2017-12-15 | 44.84 |
| 2017-12-14 | 42.95 |
| 2017-12-13 | 43.58 |
| 2017-12-12 | 44.21 |
| 2017-12-11 | 44.21 |
| 2017-12-08 | 44.84 |
| 2017-12-07 | 45.47 |
| 2017-12-06 | 46.72 |
| 2017-12-05 | 46.72 |
| 2017-12-04 | 45.47 |
| 2017-12-01 | 49.24 |
| 2017-11-30 | 48.61 |
| 2017-11-29 | 50.50 |
| 2017-11-28 | 49.24 |
| 2017-11-27 | 50.50 |
| 2017-11-24 | 49.87 |
| 2017-11-23 | 53.65 |
| 2017-11-22 | 51.13 |
| 2017-11-21 | 50.50 |
| 2017-11-20 | 50.50 |
| 2017-11-17 | 51.76 |
| 2017-11-16 | 47.35 |
| 2017-11-15 | 49.87 |
| 2017-11-14 | 48.61 |
| 2017-11-13 | 51.13 |
| 2017-11-10 | 46.09 |
| 2017-11-09 | 47.98 |
| 2017-11-08 | 51.13 |
| 2017-11-07 | 61.84 |
| 2017-11-06 | 66.25 |
| 2017-11-03 | 68.76 |
| 2017-11-02 | 67.51 |
| 2017-11-01 | 70.02 |
| 2017-10-31 | 70.65 |
| 2017-10-30 | 71.91 |
| 2017-10-27 | 71.91 |
| 2017-10-26 | 72.54 |
| 2017-10-25 | 72.54 |
| 2017-10-24 | 71.28 |
| 2017-10-23 | 73.17 |
| 2017-10-20 | 72.54 |
| 2017-10-19 | 73.80 |
| 2017-10-18 | 73.17 |
| 2017-10-17 | 78.84 |
| 2017-10-16 | 80.10 |
| 2017-10-13 | 78.84 |
| 2017-10-12 | 78.21 |
| 2017-10-11 | 76.32 |
| 2017-10-10 | 78.21 |
| 2017-10-09 | 78.21 |
| 2017-10-06 | 78.21 |
| 2017-10-04 | 77.58 |
| 2017-10-03 | 76.32 |
| 2017-09-29 | 74.43 |
| 2017-09-28 | 70.02 |
| 2017-09-27 | 69.39 |
| 2017-09-26 | 66.88 |
| 2017-09-25 | 67.51 |
| 2017-09-22 | 68.13 |
| 2017-09-21 | 69.39 |
| 2017-09-20 | 68.13 |
| 2017-09-19 | 70.02 |
| 2017-09-18 | 71.28 |
| 2017-09-15 | 73.17 |
| 2017-09-14 | 69.39 |
| 2017-09-13 | 69.39 |
| 2017-09-12 | 65.66 |
| 2017-09-11 | 66.90 |
| 2017-09-08 | 67.53 |
| 2017-09-07 | 68.77 |
| 2017-09-06 | 64.41 |
| 2017-09-05 | 71.26 |
| 2017-09-04 | 78.11 |
| 2017-09-01 | 85.59 |
| 2017-08-31 | 79.36 |
| 2017-08-30 | 83.72 |
| 2017-08-29 | 90.57 |
| 2017-08-28 | 94.31 |
| 2017-08-25 | 77.49 |
| 2017-08-24 | 73.13 |
| 2017-08-22 | 70.02 |
| 2017-08-21 | 71.26 |
| 2017-08-18 | 71.26 |
| 2017-08-17 | 71.26 |
| 2017-08-16 | 73.13 |
| 2017-08-15 | 73.75 |
| 2017-08-14 | 71.26 |
| 2017-08-11 | 70.64 |
| 2017-08-10 | 73.75 |
| 2017-08-09 | 76.24 |
| 2017-08-08 | 77.49 |
| 2017-08-07 | 78.11 |
| 2017-08-04 | 79.36 |
| 2017-08-03 | 80.60 |
| 2017-08-02 | 83.72 |
| 2017-08-01 | 83.10 |
| 2017-07-31 | 83.72 |
| 2017-07-28 | 80.60 |
| 2017-07-27 | 81.85 |
| 2017-07-26 | 79.36 |
| 2017-07-25 | 83.10 |
| 2017-07-24 | 85.59 |
| 2017-07-21 | 83.10 |
| 2017-07-20 | 56.94 |
| 2017-07-19 | 53.83 |
| 2017-07-18 | 56.94 |
| 2017-07-17 | 55.69 |
| 2017-07-14 | 58.18 |
| 2017-07-13 | 56.32 |
| 2017-07-12 | 57.56 |
| 2017-07-11 | 58.18 |
| 2017-07-10 | 56.32 |
| 2017-07-07 | 55.07 |
| 2017-07-06 | 51.96 |
| 2017-07-05 | 52.58 |
| 2017-07-04 | 56.32 |
| 2017-07-03 | 50.09 |
| 2017-06-30 | 55.69 |
| 2017-06-29 | 54.45 |
| 2017-06-28 | 49.47 |
| 2017-06-27 | 59.43 |
| 2017-06-26 | 60.05 |
| 2017-06-23 | 70.64 |
| 2017-06-22 | 75.00 |
| 2017-06-21 | 77.49 |
| 2017-06-20 | 84.96 |
| 2017-06-19 | 82.47 |
| 2017-06-16 | 79.36 |
| 2017-06-15 | 83.10 |
| 2017-06-14 | 79.98 |
| 2017-06-13 | 80.60 |
| 2017-06-12 | 84.96 |
| 2017-06-09 | 85.59 |
| 2017-06-08 | 86.83 |
| 2017-06-07 | 81.23 |
| 2017-06-06 | 86.83 |
| 2017-06-05 | 89.32 |
| 2017-06-02 | 64.34 |
| 2017-06-01 | 68.43 |
| 2017-05-31 | 67.41 |
| 2017-05-29 | 62.64 |
| 2017-05-26 | 60.94 |
| 2017-05-25 | 61.28 |
| 2017-05-24 | 61.28 |
| 2017-05-23 | 61.62 |
| 2017-05-22 | 60.94 |
| 2017-05-19 | 61.96 |
| 2017-05-18 | 62.64 |
| 2017-05-17 | 61.28 |
| 2017-05-16 | 60.94 |
| 2017-05-15 | 60.26 |
| 2017-05-12 | 60.26 |
| 2017-05-11 | 60.60 |
| 2017-05-10 | 61.28 |
| 2017-05-09 | 59.92 |
| 2017-05-08 | 59.58 |
| 2017-05-05 | 60.94 |
| 2017-05-04 | 61.62 |
| 2017-05-02 | 61.62 |
| 2017-04-28 | 61.28 |
| 2017-04-27 | 61.62 |
| 2017-04-26 | 61.62 |
| 2017-04-25 | 61.28 |
| 2017-04-24 | 61.28 |
| 2017-04-21 | 62.64 |
| 2017-04-20 | 64.00 |
| 2017-04-19 | 63.66 |
| 2017-04-18 | 63.32 |
| 2017-04-13 | 63.66 |
| 2017-04-12 | 64.34 |
| 2017-04-11 | 63.66 |
| 2017-04-10 | 66.72 |
| 2017-04-07 | 64.68 |
| 2017-04-06 | 62.98 |
| 2017-04-05 | 67.75 |
| 2017-04-03 | 67.75 |
| 2017-03-31 | 62.30 |
| 2017-03-30 | 44.61 |
| 2017-03-29 | 44.27 |
| 2017-03-28 | 44.27 |
| 2017-03-27 | 42.91 |
| 2017-03-24 | 44.61 |
| 2017-03-23 | 45.97 |
| 2017-03-22 | 43.93 |
| 2017-03-21 | 43.93 |
| 2017-03-20 | 44.27 |
| 2017-03-17 | 42.23 |
| 2017-03-16 | 45.63 |
| 2017-03-15 | 44.61 |
| 2017-03-14 | 44.27 |
| 2017-03-13 | 42.23 |
| 2017-03-10 | 43.59 |
| 2017-03-09 | 43.93 |
| 2017-03-08 | 39.50 |
| 2017-03-07 | 38.14 |
| 2017-03-06 | 48.01 |
| 2017-03-03 | 34.40 |
| 2017-03-02 | 31.00 |
| 2017-03-01 | 31.00 |
| 2017-02-28 | 31.34 |
| 2017-02-27 | 31.00 |
| 2017-02-24 | 29.30 |
| 2017-02-23 | 21.13 |
| 2017-02-22 | 10.58 |
| 2017-02-21 | 6.84 |
| 2017-02-20 | 7.86 |
| 2017-02-17 | 5.14 |
| 2017-02-16 | 1.74 |
| 2017-02-15 | -2.01 |
| 2017-02-14 | -3.03 |
| 2017-02-13 | -6.77 |
| 2017-02-10 | -8.13 |
| 2017-02-09 | -7.11 |
| 2017-02-08 | -7.79 |
| 2017-02-07 | -7.11 |
| 2017-02-06 | -7.45 |
| 2017-02-03 | -8.13 |
| 2017-02-02 | -7.45 |
| 2017-02-01 | -7.45 |
| 2017-01-27 | -6.77 |
| 2017-01-26 | -7.11 |
| 2017-01-25 | -7.11 |
| 2017-01-24 | -7.11 |
| 2017-01-23 | -7.11 |
| 2017-01-20 | -7.45 |
| 2017-01-19 | -7.45 |
| 2017-01-18 | -6.77 |
| 2017-01-17 | -6.77 |
| 2017-01-16 | -6.43 |
| 2017-01-13 | -8.13 |
| 2017-01-12 | -7.45 |
| 2017-01-11 | -8.47 |
| 2017-01-10 | -7.79 |
| 2017-01-09 | -8.13 |
| 2017-01-06 | -7.11 |
| 2017-01-05 | -6.09 |
| 2017-01-04 | -5.75 |
| 2017-01-03 | -6.43 |
| 2016-12-30 | -5.41 |
| 2016-12-29 | -6.43 |
| 2016-12-28 | -5.75 |
| 2016-12-23 | -6.77 |
| 2016-12-22 | -6.77 |
| 2016-12-21 | -5.75 |
| 2016-12-20 | -6.43 |
| 2016-12-19 | -6.09 |
| 2016-12-16 | -7.45 |
| 2016-12-15 | -5.75 |
| 2016-12-14 | -4.73 |
| 2016-12-13 | -8.13 |
| 2016-12-12 | -7.79 |
| 2016-12-09 | -7.11 |
| 2016-12-08 | -7.45 |
| 2016-12-07 | -6.43 |
| 2016-12-06 | -6.43 |
| 2016-12-05 | -7.79 |
| 2016-12-02 | -6.43 |
| 2016-12-01 | -7.11 |
| 2016-11-30 | -6.09 |
| 2016-11-29 | -5.41 |
| 2016-11-28 | -5.07 |
| 2016-11-25 | -6.43 |
| 2016-11-24 | -5.41 |
| 2016-11-23 | -5.07 |
| 2016-11-22 | -5.75 |
| 2016-11-21 | -5.41 |
| 2016-11-18 | -6.77 |
| 2016-11-17 | -5.07 |
| 2016-11-16 | -5.75 |
| 2016-11-15 | -5.07 |
| 2016-11-14 | -6.09 |
| 2016-11-11 | -6.09 |
| 2016-11-10 | -6.43 |
| 2016-11-09 | -7.11 |
| 2016-11-08 | -6.43 |
| 2016-11-07 | -6.43 |
| 2016-11-04 | -6.43 |
| 2016-11-03 | -6.77 |
| 2016-11-02 | -6.43 |
| 2016-11-01 | -5.07 |
| 2016-10-31 | -4.05 |
| 2016-10-28 | -6.77 |
| 2016-10-27 | -6.09 |
| 2016-10-26 | -3.71 |
| 2016-10-25 | -3.03 |
| 2016-10-24 | -2.69 |
| 2016-10-20 | -4.05 |
| 2016-10-19 | -6.09 |
| 2016-10-18 | -4.05 |
| 2016-10-17 | -6.77 |
| 2016-10-14 | -5.75 |
| 2016-10-13 | -6.09 |
| 2016-10-12 | -4.73 |
| 2016-10-11 | -4.39 |
| 2016-10-07 | -3.03 |
| 2016-10-06 | -2.35 |
| 2016-10-05 | -2.35 |
| 2016-10-04 | -2.01 |
| 2016-10-03 | -2.69 |
| 2016-09-30 | -3.37 |
| 2016-09-29 | -0.99 |
| 2016-09-28 | -1.67 |
| 2016-09-27 | -1.67 |
| 2016-09-26 | -1.67 |
| 2016-09-23 | -1.67 |
| 2016-09-22 | -2.01 |
| 2016-09-21 | -0.31 |
| 2016-09-20 | -0.65 |
| 2016-09-19 | -0.31 |
| 2016-09-15 | 0.03 |
| 2016-09-14 | -2.01 |
| 2016-09-13 | -2.01 |
| 2016-09-12 | -1.34 |
| 2016-09-09 | -1.00 |
| 2016-09-08 | -1.00 |
| 2016-09-07 | -1.00 |
| 2016-09-06 | -0.33 |
| 2016-09-05 | -2.01 |
| 2016-09-02 | -0.67 |
| 2016-09-01 | -1.00 |
| 2016-08-31 | -1.00 |
| 2016-08-30 | -2.68 |
| 2016-08-29 | -3.68 |
| 2016-08-26 | -3.68 |
| 2016-08-25 | -5.69 |
| 2016-08-24 | -5.69 |
| 2016-08-23 | -5.69 |
| 2016-08-22 | -4.35 |
| 2016-08-19 | -2.68 |
| 2016-08-18 | -2.34 |
| 2016-08-17 | 0.00 |
| 2016-08-16 | -1.34 |
| 2016-08-15 | 0.33 |
| 2016-08-12 | 0.00 |
Webb-site Database - Powered By Linux Group