Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2026-02-16 | -69.99 |
| 2026-02-13 | -69.99 |
| 2026-02-12 | -69.99 |
| 2026-02-11 | -69.53 |
| 2026-02-10 | -69.53 |
| 2026-02-09 | -69.99 |
| 2026-02-06 | -69.53 |
| 2026-02-05 | -69.99 |
| 2026-02-04 | -69.53 |
| 2026-02-03 | -69.99 |
| 2026-02-02 | -70.44 |
| 2026-01-30 | -69.53 |
| 2026-01-29 | -69.53 |
| 2026-01-28 | -69.08 |
| 2026-01-27 | -69.08 |
| 2026-01-26 | -69.08 |
| 2026-01-23 | -69.53 |
| 2026-01-22 | -69.99 |
| 2026-01-21 | -69.99 |
| 2026-01-20 | -69.53 |
| 2026-01-19 | -69.99 |
| 2026-01-16 | -69.53 |
| 2026-01-15 | -69.53 |
| 2026-01-14 | -69.53 |
| 2026-01-13 | -69.08 |
| 2026-01-12 | -69.53 |
| 2026-01-09 | -69.08 |
| 2026-01-08 | -70.44 |
| 2026-01-07 | -69.99 |
| 2026-01-06 | -69.99 |
| 2026-01-05 | -70.44 |
| 2026-01-02 | -69.99 |
| 2025-12-31 | -70.44 |
| 2025-12-30 | -70.44 |
| 2025-12-29 | -69.99 |
| 2025-12-24 | -69.99 |
| 2025-12-23 | -69.53 |
| 2025-12-22 | -69.53 |
| 2025-12-19 | -69.53 |
| 2025-12-18 | -69.08 |
| 2025-12-17 | -69.08 |
| 2025-12-16 | -69.53 |
| 2025-12-15 | -69.08 |
| 2025-12-12 | -68.62 |
| 2025-12-11 | -69.53 |
| 2025-12-10 | -69.08 |
| 2025-12-09 | -68.62 |
| 2025-12-08 | -68.17 |
| 2025-12-05 | -68.17 |
| 2025-12-04 | -68.62 |
| 2025-12-03 | -68.62 |
| 2025-12-02 | -68.17 |
| 2025-12-01 | -68.17 |
| 2025-11-28 | -68.62 |
| 2025-11-27 | -68.17 |
| 2025-11-26 | -68.17 |
| 2025-11-25 | -68.17 |
| 2025-11-24 | -68.62 |
| 2025-11-21 | -68.17 |
| 2025-11-20 | -67.71 |
| 2025-11-19 | -67.26 |
| 2025-11-18 | -66.81 |
| 2025-11-17 | -66.35 |
| 2025-11-14 | -66.35 |
| 2025-11-13 | -64.99 |
| 2025-11-12 | -64.99 |
| 2025-11-11 | -65.90 |
| 2025-11-10 | -66.35 |
| 2025-11-07 | -66.81 |
| 2025-11-06 | -66.81 |
| 2025-11-05 | -66.81 |
| 2025-11-04 | -66.81 |
| 2025-11-03 | -65.90 |
| 2025-10-31 | -66.81 |
| 2025-10-30 | -65.90 |
| 2025-10-28 | -65.44 |
| 2025-10-27 | -65.44 |
| 2025-10-24 | -65.44 |
| 2025-10-23 | -65.44 |
| 2025-10-22 | -65.44 |
| 2025-10-21 | -64.53 |
| 2025-10-20 | -64.99 |
| 2025-10-17 | -66.35 |
| 2025-10-16 | -64.99 |
| 2025-10-15 | -64.53 |
| 2025-10-14 | -64.99 |
| 2025-10-13 | -64.53 |
| 2025-10-10 | -62.71 |
| 2025-10-09 | -62.71 |
| 2025-10-08 | -62.26 |
| 2025-10-06 | -61.80 |
| 2025-10-03 | -61.80 |
| 2025-10-02 | -61.35 |
| 2025-09-30 | -62.26 |
| 2025-09-29 | -61.35 |
| 2025-09-26 | -62.71 |
| 2025-09-25 | -60.89 |
| 2025-09-24 | -62.71 |
| 2025-09-23 | -63.17 |
| 2025-09-22 | -62.26 |
| 2025-09-19 | -65.90 |
| 2025-09-18 | -65.90 |
| 2025-09-17 | -65.44 |
| 2025-09-16 | -65.90 |
| 2025-09-15 | -65.44 |
| 2025-09-12 | -66.35 |
| 2025-09-11 | -65.44 |
| 2025-09-10 | -65.44 |
| 2025-09-09 | -66.35 |
| 2025-09-08 | -66.81 |
| 2025-09-05 | -67.71 |
| 2025-09-04 | -67.71 |
| 2025-09-03 | -67.71 |
| 2025-09-02 | -67.71 |
| 2025-09-01 | -66.81 |
| 2025-08-29 | -66.35 |
| 2025-08-28 | -66.35 |
| 2025-08-27 | -66.35 |
| 2025-08-26 | -64.99 |
| 2025-08-25 | -64.99 |
| 2025-08-22 | -65.44 |
| 2025-08-21 | -66.81 |
| 2025-08-20 | -67.26 |
| 2025-08-19 | -66.81 |
| 2025-08-18 | -66.35 |
| 2025-08-15 | -67.26 |
| 2025-08-14 | -65.90 |
| 2025-08-13 | -66.81 |
| 2025-08-12 | -67.71 |
| 2025-08-11 | -67.71 |
| 2025-08-08 | -67.26 |
| 2025-08-07 | -65.44 |
| 2025-08-06 | -66.81 |
| 2025-08-05 | -68.17 |
| 2025-08-04 | -70.44 |
| 2025-08-01 | -70.44 |
| 2025-07-31 | -69.99 |
| 2025-07-30 | -69.53 |
| 2025-07-29 | -69.08 |
| 2025-07-28 | -69.53 |
| 2025-07-25 | -70.90 |
| 2025-07-24 | -69.99 |
| 2025-07-23 | -71.35 |
| 2025-07-22 | -70.90 |
| 2025-07-21 | -71.35 |
| 2025-07-18 | -71.35 |
| 2025-07-17 | -71.35 |
| 2025-07-16 | -69.99 |
| 2025-07-15 | -69.53 |
| 2025-07-14 | -70.90 |
| 2025-07-11 | -71.81 |
| 2025-07-10 | -71.81 |
| 2025-07-09 | -72.26 |
| 2025-07-08 | -71.81 |
| 2025-07-07 | -72.26 |
| 2025-07-04 | -71.81 |
| 2025-07-03 | -71.35 |
| 2025-07-02 | -70.90 |
| 2025-06-30 | -71.81 |
| 2025-06-27 | -72.26 |
| 2025-06-26 | -71.35 |
| 2025-06-25 | -71.81 |
| 2025-06-24 | -72.72 |
| 2025-06-23 | -73.17 |
| 2025-06-20 | -73.63 |
| 2025-06-19 | -74.08 |
| 2025-06-18 | -73.17 |
| 2025-06-17 | -73.17 |
| 2025-06-16 | -73.17 |
| 2025-06-13 | -73.17 |
| 2025-06-12 | -74.08 |
| 2025-06-11 | -73.63 |
| 2025-06-10 | -73.63 |
| 2025-06-09 | -73.63 |
| 2025-06-06 | -74.08 |
| 2025-06-05 | -74.08 |
| 2025-06-04 | -74.08 |
| 2025-06-03 | -73.63 |
| 2025-06-02 | -73.63 |
| 2025-05-30 | -73.17 |
| 2025-05-29 | -73.17 |
| 2025-05-28 | -73.63 |
| 2025-05-27 | -73.63 |
| 2025-05-26 | -73.63 |
| 2025-05-23 | -73.17 |
| 2025-05-22 | -73.17 |
| 2025-05-21 | -72.72 |
| 2025-05-20 | -72.72 |
| 2025-05-19 | -72.26 |
| 2025-05-16 | -72.72 |
| 2025-05-15 | -73.63 |
| 2025-05-14 | -73.63 |
| 2025-05-13 | -73.17 |
| 2025-05-12 | -73.63 |
| 2025-05-09 | -74.99 |
| 2025-05-08 | -74.99 |
| 2025-05-07 | -74.54 |
| 2025-05-06 | -74.54 |
| 2025-05-02 | -74.08 |
| 2025-04-30 | -74.54 |
| 2025-04-29 | -74.54 |
| 2025-04-28 | -74.54 |
| 2025-04-25 | -74.08 |
| 2025-04-24 | -73.17 |
| 2025-04-23 | -74.99 |
| 2025-04-22 | -74.99 |
| 2025-04-17 | -74.08 |
| 2025-04-16 | -75.44 |
| 2025-04-15 | -74.54 |
| 2025-04-14 | -75.44 |
| 2025-04-11 | -75.44 |
| 2025-04-10 | -75.90 |
| 2025-04-09 | -76.81 |
| 2025-04-08 | -77.26 |
| 2025-04-07 | -77.72 |
| 2025-04-03 | -74.54 |
| 2025-04-02 | -72.72 |
| 2025-04-01 | -73.17 |
| 2025-03-31 | -72.72 |
| 2025-03-28 | -72.72 |
| 2025-03-27 | -73.17 |
| 2025-03-26 | -72.72 |
| 2025-03-25 | -71.35 |
| 2025-03-24 | -71.35 |
| 2025-03-21 | -70.90 |
| 2025-03-20 | -71.35 |
| 2025-03-19 | -70.90 |
| 2025-03-18 | -71.81 |
| 2025-03-17 | -71.81 |
| 2025-03-14 | -72.72 |
| 2025-03-13 | -72.72 |
| 2025-03-12 | -72.26 |
| 2025-03-11 | -72.26 |
| 2025-03-10 | -72.26 |
| 2025-03-07 | -71.81 |
| 2025-03-06 | -72.26 |
| 2025-03-05 | -72.26 |
| 2025-03-04 | -72.26 |
| 2025-03-03 | -72.26 |
| 2025-02-28 | -72.72 |
| 2025-02-27 | -71.81 |
| 2025-02-26 | -71.81 |
| 2025-02-25 | -72.72 |
| 2025-02-24 | -72.26 |
| 2025-02-21 | -72.72 |
| 2025-02-20 | -72.72 |
| 2025-02-19 | -72.72 |
| 2025-02-18 | -72.72 |
| 2025-02-17 | -72.72 |
| 2025-02-14 | -72.26 |
| 2025-02-13 | -72.72 |
| 2025-02-12 | -71.81 |
| 2025-02-11 | -72.72 |
| 2025-02-10 | -72.72 |
| 2025-02-07 | -72.72 |
| 2025-02-06 | -71.81 |
| 2025-02-05 | -72.26 |
| 2025-02-04 | -72.26 |
| 2025-02-03 | -72.26 |
| 2025-01-28 | -72.26 |
| 2025-01-27 | -71.81 |
| 2025-01-24 | -71.81 |
| 2025-01-23 | -71.81 |
| 2025-01-22 | -72.26 |
| 2025-01-21 | -71.35 |
| 2025-01-20 | -72.26 |
| 2025-01-17 | -71.81 |
| 2025-01-16 | -71.81 |
| 2025-01-15 | -72.72 |
| 2025-01-14 | -72.72 |
| 2025-01-13 | -72.72 |
| 2025-01-10 | -72.72 |
| 2025-01-09 | -72.72 |
| 2025-01-08 | -72.72 |
| 2025-01-07 | -72.26 |
| 2025-01-06 | -71.81 |
| 2025-01-03 | -71.35 |
| 2025-01-02 | -70.44 |
| 2024-12-31 | -69.99 |
| 2024-12-30 | -69.53 |
| 2024-12-27 | -70.44 |
| 2024-12-24 | -69.99 |
| 2024-12-23 | -69.53 |
| 2024-12-20 | -69.99 |
| 2024-12-19 | -70.44 |
| 2024-12-18 | -70.44 |
| 2024-12-17 | -70.44 |
| 2024-12-16 | -70.44 |
| 2024-12-13 | -70.44 |
| 2024-12-12 | -69.99 |
| 2024-12-11 | -69.53 |
| 2024-12-10 | -69.99 |
| 2024-12-09 | -69.53 |
| 2024-12-06 | -70.44 |
| 2024-12-05 | -70.44 |
| 2024-12-04 | -69.99 |
| 2024-12-03 | -69.53 |
| 2024-12-02 | -70.44 |
| 2024-11-29 | -69.99 |
| 2024-11-28 | -70.44 |
| 2024-11-27 | -70.90 |
| 2024-11-26 | -71.35 |
| 2024-11-25 | -71.35 |
| 2024-11-22 | -71.35 |
| 2024-11-21 | -70.44 |
| 2024-11-20 | -71.35 |
| 2024-11-19 | -70.90 |
| 2024-11-18 | -71.35 |
| 2024-11-15 | -71.81 |
| 2024-11-14 | -71.35 |
| 2024-11-13 | -70.44 |
| 2024-11-12 | -69.53 |
| 2024-11-11 | -68.62 |
| 2024-11-08 | -68.17 |
| 2024-11-07 | -68.62 |
| 2024-11-06 | -68.62 |
| 2024-11-05 | -68.17 |
| 2024-11-04 | -69.08 |
| 2024-11-01 | -68.17 |
| 2024-10-31 | -69.53 |
| 2024-10-30 | -69.53 |
| 2024-10-29 | -69.53 |
| 2024-10-28 | -69.08 |
| 2024-10-25 | -69.08 |
| 2024-10-24 | -68.62 |
| 2024-10-23 | -68.62 |
| 2024-10-22 | -68.62 |
| 2024-10-21 | -68.17 |
| 2024-10-18 | -67.26 |
| 2024-10-17 | -68.62 |
| 2024-10-16 | -67.71 |
| 2024-10-15 | -67.26 |
| 2024-10-14 | -65.90 |
| 2024-10-10 | -65.44 |
| 2024-10-09 | -65.90 |
| 2024-10-08 | -63.62 |
| 2024-10-07 | -57.26 |
| 2024-10-04 | -63.62 |
| 2024-10-03 | -63.17 |
| 2024-10-02 | -62.26 |
| 2024-09-30 | -64.08 |
| 2024-09-27 | -66.81 |
| 2024-09-26 | -68.62 |
| 2024-09-25 | -70.44 |
| 2024-09-24 | -69.99 |
| 2024-09-23 | -70.90 |
| 2024-09-20 | -71.81 |
| 2024-09-19 | -70.44 |
| 2024-09-17 | -70.90 |
| 2024-09-16 | -71.35 |
| 2024-09-13 | -70.90 |
| 2024-09-12 | -71.35 |
| 2024-09-11 | -71.35 |
| 2024-09-10 | -71.35 |
| 2024-09-09 | -71.81 |
| 2024-09-05 | -71.35 |
| 2024-09-04 | -71.35 |
| 2024-09-03 | -71.35 |
| 2024-09-02 | -71.35 |
| 2024-08-30 | -70.44 |
| 2024-08-29 | -69.53 |
| 2024-08-28 | -69.08 |
| 2024-08-27 | -69.08 |
| 2024-08-26 | -69.53 |
| 2024-08-23 | -69.99 |
| 2024-08-22 | -69.99 |
| 2024-08-21 | -69.08 |
| 2024-08-20 | -69.08 |
| 2024-08-19 | -69.99 |
| 2024-08-16 | -69.99 |
| 2024-08-15 | -69.53 |
| 2024-08-14 | -69.53 |
| 2024-08-13 | -69.53 |
| 2024-08-12 | -69.08 |
| 2024-08-09 | -67.71 |
| 2024-08-08 | -68.17 |
| 2024-08-07 | -68.17 |
| 2024-08-06 | -68.17 |
| 2024-08-05 | -68.17 |
| 2024-08-02 | -66.35 |
| 2024-08-01 | -64.99 |
| 2024-07-31 | -64.99 |
| 2024-07-30 | -66.35 |
| 2024-07-29 | -65.90 |
| 2024-07-26 | -66.35 |
| 2024-07-25 | -66.81 |
| 2024-07-24 | -66.81 |
| 2024-07-23 | -66.81 |
| 2024-07-22 | -66.81 |
| 2024-07-19 | -66.81 |
| 2024-07-18 | -66.35 |
| 2024-07-17 | -65.90 |
| 2024-07-16 | -65.90 |
| 2024-07-15 | -65.90 |
| 2024-07-12 | -65.90 |
| 2024-07-11 | -66.35 |
| 2024-07-10 | -66.81 |
| 2024-07-09 | -66.35 |
| 2024-07-08 | -65.90 |
| 2024-07-05 | -66.35 |
| 2024-07-04 | -66.35 |
| 2024-07-03 | -66.35 |
| 2024-07-02 | -66.35 |
| 2024-06-28 | -66.35 |
| 2024-06-27 | -66.35 |
| 2024-06-26 | -65.90 |
| 2024-06-25 | -65.90 |
| 2024-06-24 | -65.90 |
| 2024-06-21 | -65.90 |
| 2024-06-20 | -65.90 |
| 2024-06-19 | -65.90 |
| 2024-06-18 | -65.44 |
| 2024-06-17 | -66.35 |
| 2024-06-14 | -65.90 |
| 2024-06-13 | -65.90 |
| 2024-06-12 | -66.35 |
| 2024-06-11 | -65.90 |
| 2024-06-07 | -64.99 |
| 2024-06-06 | -64.99 |
| 2024-06-05 | -64.99 |
| 2024-06-04 | -64.08 |
| 2024-06-03 | -64.99 |
| 2024-05-31 | -65.90 |
| 2024-05-30 | -64.53 |
| 2024-05-29 | -63.17 |
| 2024-05-28 | -63.62 |
| 2024-05-27 | -64.08 |
| 2024-05-24 | -64.53 |
| 2024-05-23 | -63.62 |
| 2024-05-22 | -62.26 |
| 2024-05-21 | -61.80 |
| 2024-05-20 | -61.35 |
| 2024-05-17 | -63.17 |
| 2024-05-16 | -62.71 |
| 2024-05-14 | -64.08 |
| 2024-05-13 | -62.71 |
| 2024-05-10 | -64.08 |
| 2024-05-09 | -65.44 |
| 2024-05-08 | -65.44 |
| 2024-05-07 | -64.08 |
| 2024-05-06 | -63.62 |
| 2024-05-03 | -64.53 |
| 2024-05-02 | -64.08 |
| 2024-04-30 | -64.53 |
| 2024-04-29 | -65.44 |
| 2024-04-26 | -67.26 |
| 2024-04-25 | -67.26 |
| 2024-04-24 | -67.26 |
| 2024-04-23 | -66.81 |
| 2024-04-22 | -67.26 |
| 2024-04-19 | -67.26 |
| 2024-04-18 | -66.81 |
| 2024-04-17 | -69.08 |
| 2024-04-16 | -69.08 |
| 2024-04-15 | -68.62 |
| 2024-04-12 | -66.81 |
| 2024-04-11 | -66.35 |
| 2024-04-10 | -66.35 |
| 2024-04-09 | -67.26 |
| 2024-04-08 | -67.71 |
| 2024-04-05 | -67.71 |
| 2024-04-03 | -66.35 |
| 2024-04-02 | -65.90 |
| 2024-03-28 | -65.90 |
| 2024-03-27 | -66.35 |
| 2024-03-26 | -63.17 |
| 2024-03-25 | -62.71 |
| 2024-03-22 | -62.26 |
| 2024-03-21 | -62.26 |
| 2024-03-20 | -62.71 |
| 2024-03-19 | -63.17 |
| 2024-03-18 | -63.17 |
| 2024-03-15 | -63.17 |
| 2024-03-14 | -61.35 |
| 2024-03-13 | -61.35 |
| 2024-03-12 | -60.89 |
| 2024-03-11 | -62.71 |
| 2024-03-08 | -63.17 |
| 2024-03-07 | -63.62 |
| 2024-03-06 | -63.17 |
| 2024-03-05 | -63.62 |
| 2024-03-04 | -61.35 |
| 2024-03-01 | -61.35 |
| 2024-02-29 | -62.26 |
| 2024-02-28 | -61.35 |
| 2024-02-27 | -61.35 |
| 2024-02-26 | -61.35 |
| 2024-02-23 | -60.89 |
| 2024-02-22 | -60.44 |
| 2024-02-21 | -61.35 |
| 2024-02-20 | -61.35 |
| 2024-02-19 | -59.53 |
| 2024-02-16 | -63.62 |
| 2024-02-15 | -64.53 |
| 2024-02-14 | -66.81 |
| 2024-02-09 | -65.44 |
| 2024-02-08 | -64.53 |
| 2024-02-07 | -64.53 |
| 2024-02-06 | -64.53 |
| 2024-02-05 | -65.44 |
| 2024-02-02 | -63.62 |
| 2024-02-01 | -64.53 |
| 2024-01-31 | -64.53 |
| 2024-01-30 | -63.62 |
| 2024-01-29 | -62.71 |
| 2024-01-26 | -63.17 |
| 2024-01-25 | -61.80 |
| 2024-01-24 | -63.17 |
| 2024-01-23 | -62.71 |
| 2024-01-22 | -63.62 |
| 2024-01-19 | -62.71 |
| 2024-01-18 | -61.80 |
| 2024-01-17 | -61.35 |
| 2024-01-16 | -59.53 |
| 2024-01-15 | -59.53 |
| 2024-01-12 | -60.44 |
| 2024-01-11 | -59.98 |
| 2024-01-10 | -59.98 |
| 2024-01-09 | -59.53 |
| 2024-01-08 | -58.62 |
| 2024-01-05 | -56.80 |
| 2024-01-04 | -55.89 |
| 2024-01-03 | -55.44 |
| 2024-01-02 | -54.53 |
| 2023-12-29 | -54.07 |
| 2023-12-28 | -55.89 |
| 2023-12-27 | -55.89 |
| 2023-12-22 | -56.35 |
| 2023-12-21 | -57.26 |
| 2023-12-20 | -57.26 |
| 2023-12-19 | -57.26 |
| 2023-12-18 | -56.80 |
| 2023-12-15 | -56.80 |
| 2023-12-14 | -55.89 |
| 2023-12-13 | -56.35 |
| 2023-12-12 | -54.98 |
| 2023-12-11 | -55.44 |
| 2023-12-08 | -54.53 |
| 2023-12-07 | -54.53 |
| 2023-12-06 | -53.62 |
| 2023-12-05 | -53.62 |
| 2023-12-04 | -53.16 |
| 2023-12-01 | -53.62 |
| 2023-11-30 | -52.25 |
| 2023-11-29 | -54.07 |
| 2023-11-28 | -52.71 |
| 2023-11-27 | -53.62 |
| 2023-11-24 | -52.25 |
| 2023-11-23 | -51.80 |
| 2023-11-22 | -52.71 |
| 2023-11-21 | -53.62 |
| 2023-11-20 | -53.62 |
| 2023-11-17 | -53.62 |
| 2023-11-16 | -52.25 |
| 2023-11-15 | -51.80 |
| 2023-11-14 | -53.16 |
| 2023-11-13 | -52.25 |
| 2023-11-10 | -52.71 |
| 2023-11-09 | -53.16 |
| 2023-11-08 | -53.16 |
| 2023-11-07 | -52.25 |
| 2023-11-06 | -50.89 |
| 2023-11-03 | -52.25 |
| 2023-11-02 | -53.16 |
| 2023-11-01 | -52.71 |
| 2023-10-31 | -53.62 |
| 2023-10-30 | -53.16 |
| 2023-10-27 | -51.80 |
| 2023-10-26 | -52.25 |
| 2023-10-25 | -50.89 |
| 2023-10-24 | -51.34 |
| 2023-10-20 | -50.43 |
| 2023-10-19 | -50.43 |
| 2023-10-18 | -49.53 |
| 2023-10-17 | -48.62 |
| 2023-10-16 | -49.07 |
| 2023-10-13 | -48.62 |
| 2023-10-12 | -47.71 |
| 2023-10-11 | -48.62 |
| 2023-10-10 | -48.62 |
| 2023-10-09 | -49.53 |
| 2023-10-06 | -48.62 |
| 2023-10-05 | -48.62 |
| 2023-10-04 | -49.07 |
| 2023-10-03 | -48.62 |
| 2023-09-29 | -48.16 |
| 2023-09-28 | -48.62 |
| 2023-09-27 | -49.07 |
| 2023-09-26 | -49.07 |
| 2023-09-25 | -49.07 |
| 2023-09-22 | -49.07 |
| 2023-09-21 | -49.07 |
| 2023-09-20 | -49.07 |
| 2023-09-19 | -48.16 |
| 2023-09-18 | -48.62 |
| 2023-09-15 | -48.16 |
| 2023-09-14 | -49.07 |
| 2023-09-13 | -49.07 |
| 2023-09-12 | -48.62 |
| 2023-09-11 | -47.71 |
| 2023-09-07 | -48.16 |
| 2023-09-06 | -46.80 |
| 2023-09-05 | -47.25 |
| 2023-09-04 | -48.16 |
| 2023-08-31 | -49.98 |
| 2023-08-30 | -45.89 |
| 2023-08-29 | -46.34 |
| 2023-08-28 | -47.25 |
| 2023-08-25 | -48.16 |
| 2023-08-24 | -47.25 |
| 2023-08-23 | -46.80 |
| 2023-08-22 | -47.25 |
| 2023-08-21 | -47.25 |
| 2023-08-18 | -45.89 |
| 2023-08-17 | -44.07 |
| 2023-08-16 | -44.98 |
| 2023-08-15 | -42.25 |
| 2023-08-14 | -40.89 |
| 2023-08-11 | -40.89 |
| 2023-08-10 | -40.89 |
| 2023-08-09 | -40.43 |
| 2023-08-08 | -41.80 |
| 2023-08-07 | -41.34 |
| 2023-08-04 | -39.98 |
| 2023-08-03 | -39.52 |
| 2023-08-02 | -40.43 |
| 2023-08-01 | -39.07 |
| 2023-07-31 | -40.89 |
| 2023-07-28 | -38.16 |
| 2023-07-27 | -38.61 |
| 2023-07-26 | -40.89 |
| 2023-07-25 | -39.98 |
| 2023-07-24 | -43.16 |
| 2023-07-21 | -45.89 |
| 2023-07-20 | -45.89 |
| 2023-07-19 | -45.89 |
| 2023-07-18 | -45.89 |
| 2023-07-14 | -45.43 |
| 2023-07-13 | -45.43 |
| 2023-07-12 | -46.34 |
| 2023-07-11 | -45.89 |
| 2023-07-10 | -46.80 |
| 2023-07-07 | -45.89 |
| 2023-07-06 | -44.98 |
| 2023-07-05 | -44.52 |
| 2023-07-04 | -43.16 |
| 2023-07-03 | -43.16 |
| 2023-06-30 | -44.07 |
| 2023-06-29 | -43.61 |
| 2023-06-28 | -44.07 |
| 2023-06-27 | -44.98 |
| 2023-06-26 | -45.43 |
| 2023-06-23 | -44.98 |
| 2023-06-21 | -44.07 |
| 2023-06-20 | -44.07 |
| 2023-06-19 | -42.70 |
| 2023-06-16 | -42.25 |
| 2023-06-15 | -44.52 |
| 2023-06-14 | -43.61 |
| 2023-06-13 | -42.70 |
| 2023-06-12 | -44.98 |
| 2023-06-09 | -43.16 |
| 2023-06-08 | -43.16 |
| 2023-06-07 | -43.61 |
| 2023-06-06 | -44.52 |
| 2023-06-05 | -43.61 |
| 2023-06-02 | -43.16 |
| 2023-06-01 | -44.98 |
| 2023-05-31 | -46.34 |
| 2023-05-30 | -43.16 |
| 2023-05-29 | -44.07 |
| 2023-05-25 | -41.80 |
| 2023-05-24 | -42.70 |
| 2023-05-23 | -40.89 |
| 2023-05-22 | -39.98 |
| 2023-05-19 | -39.07 |
| 2023-05-18 | -37.70 |
| 2023-05-17 | -37.70 |
| 2023-05-16 | -37.25 |
| 2023-05-15 | -37.70 |
| 2023-05-12 | -36.79 |
| 2023-05-11 | -36.34 |
| 2023-05-10 | -36.79 |
| 2023-05-09 | -36.34 |
| 2023-05-08 | -35.43 |
| 2023-05-05 | -34.97 |
| 2023-05-04 | -36.34 |
| 2023-05-03 | -36.79 |
| 2023-05-02 | -35.43 |
| 2023-04-28 | -35.43 |
| 2023-04-27 | -36.34 |
| 2023-04-26 | -35.88 |
| 2023-04-25 | -34.52 |
| 2023-04-24 | -32.70 |
| 2023-04-21 | -34.97 |
| 2023-04-20 | -32.25 |
| 2023-04-19 | -33.16 |
| 2023-04-18 | -31.79 |
| 2023-04-17 | -31.79 |
| 2023-04-14 | -31.79 |
| 2023-04-13 | -30.88 |
| 2023-04-12 | -29.97 |
| 2023-04-11 | -29.52 |
| 2023-04-06 | -30.43 |
| 2023-04-04 | -30.43 |
| 2023-04-03 | -32.70 |
| 2023-03-31 | -34.52 |
| 2023-03-30 | -34.52 |
| 2023-03-29 | -36.34 |
| 2023-03-28 | -35.43 |
| 2023-03-27 | -34.06 |
| 2023-03-24 | -31.79 |
| 2023-03-23 | -32.70 |
| 2023-03-22 | -31.79 |
| 2023-03-21 | -31.79 |
| 2023-03-20 | -32.70 |
| 2023-03-17 | -31.34 |
| 2023-03-16 | -30.88 |
| 2023-03-15 | -30.43 |
| 2023-03-14 | -31.34 |
| 2023-03-13 | -29.52 |
| 2023-03-10 | -30.43 |
| 2023-03-09 | -29.52 |
| 2023-03-08 | -27.24 |
| 2023-03-07 | -26.79 |
| 2023-03-06 | -26.33 |
| 2023-03-03 | -24.97 |
| 2023-03-02 | -26.79 |
| 2023-03-01 | -24.97 |
| 2023-02-28 | -27.70 |
| 2023-02-27 | -30.88 |
| 2023-02-24 | -27.70 |
| 2023-02-23 | -27.24 |
| 2023-02-22 | -26.79 |
| 2023-02-21 | -24.97 |
| 2023-02-20 | -25.43 |
| 2023-02-17 | -27.70 |
| 2023-02-16 | -28.15 |
| 2023-02-15 | -26.33 |
| 2023-02-14 | -24.52 |
| 2023-02-13 | -23.15 |
| 2023-02-10 | -22.70 |
| 2023-02-09 | -22.24 |
| 2023-02-08 | -23.15 |
| 2023-02-07 | -22.24 |
| 2023-02-06 | -21.33 |
| 2023-02-03 | -20.42 |
| 2023-02-02 | -19.97 |
| 2023-02-01 | -21.33 |
| 2023-01-31 | -23.15 |
| 2023-01-30 | -22.24 |
| 2023-01-27 | -19.97 |
| 2023-01-26 | -19.51 |
| 2023-01-20 | -21.33 |
| 2023-01-19 | -23.61 |
| 2023-01-18 | -22.24 |
| 2023-01-17 | -23.15 |
| 2023-01-16 | -21.79 |
| 2023-01-13 | -20.42 |
| 2023-01-12 | -21.79 |
| 2023-01-11 | -20.88 |
| 2023-01-10 | -19.06 |
| 2023-01-09 | -19.06 |
| 2023-01-06 | -20.42 |
| 2023-01-05 | -17.24 |
| 2023-01-04 | -17.69 |
| 2023-01-03 | -20.88 |
| 2022-12-30 | -23.61 |
| 2022-12-29 | -24.06 |
| 2022-12-28 | -22.24 |
| 2022-12-23 | -21.79 |
| 2022-12-22 | -24.97 |
| 2022-12-21 | -27.70 |
| 2022-12-20 | -28.61 |
| 2022-12-19 | -27.24 |
| 2022-12-16 | -24.97 |
| 2022-12-15 | -28.15 |
| 2022-12-14 | -24.97 |
| 2022-12-13 | -25.43 |
| 2022-12-12 | -26.79 |
| 2022-12-09 | -25.88 |
| 2022-12-08 | -28.61 |
| 2022-12-07 | -32.70 |
| 2022-12-06 | -33.16 |
| 2022-12-05 | -34.06 |
| 2022-12-02 | -39.07 |
| 2022-12-01 | -40.43 |
| 2022-11-30 | -43.16 |
| 2022-11-29 | -44.07 |
| 2022-11-28 | -46.34 |
| 2022-11-25 | -45.43 |
| 2022-11-24 | -44.52 |
| 2022-11-23 | -45.89 |
| 2022-11-22 | -45.89 |
| 2022-11-21 | -44.98 |
| 2022-11-18 | -43.61 |
| 2022-11-17 | -43.61 |
| 2022-11-16 | -42.70 |
| 2022-11-15 | -41.80 |
| 2022-11-14 | -43.61 |
| 2022-11-11 | -45.43 |
| 2022-11-10 | -47.71 |
| 2022-11-09 | -47.25 |
| 2022-11-08 | -47.25 |
| 2022-11-07 | -47.71 |
| 2022-11-04 | -49.07 |
| 2022-11-03 | -51.34 |
| 2022-11-02 | -49.53 |
| 2022-11-01 | -52.71 |
| 2022-10-31 | -53.62 |
| 2022-10-28 | -52.25 |
| 2022-10-27 | -50.43 |
| 2022-10-26 | -50.43 |
| 2022-10-25 | -50.89 |
| 2022-10-24 | -50.43 |
| 2022-10-21 | -48.16 |
| 2022-10-20 | -48.16 |
| 2022-10-19 | -47.71 |
| 2022-10-18 | -45.43 |
| 2022-10-17 | -46.34 |
| 2022-10-14 | -47.25 |
| 2022-10-13 | -47.25 |
| 2022-10-12 | -48.16 |
| 2022-10-11 | -47.71 |
| 2022-10-10 | -45.89 |
| 2022-10-07 | -43.16 |
| 2022-10-06 | -41.80 |
| 2022-10-05 | -45.43 |
| 2022-10-03 | -49.98 |
| 2022-09-30 | -49.98 |
| 2022-09-29 | -49.98 |
| 2022-09-28 | -48.16 |
| 2022-09-27 | -45.43 |
| 2022-09-26 | -44.98 |
| 2022-09-23 | -44.98 |
| 2022-09-22 | -43.61 |
| 2022-09-21 | -43.16 |
| 2022-09-20 | -43.16 |
| 2022-09-19 | -45.43 |
| 2022-09-16 | -46.34 |
| 2022-09-15 | -42.70 |
| 2022-09-14 | -43.61 |
| 2022-09-13 | -41.80 |
| 2022-09-09 | -41.34 |
| 2022-09-08 | -43.16 |
| 2022-09-07 | -43.16 |
| 2022-09-06 | -42.70 |
| 2022-09-05 | -42.70 |
| 2022-09-02 | -41.80 |
| 2022-09-01 | -40.89 |
| 2022-08-31 | -40.43 |
| 2022-08-30 | -40.89 |
| 2022-08-29 | -39.52 |
| 2022-08-26 | -38.61 |
| 2022-08-25 | -38.16 |
| 2022-08-24 | -38.61 |
| 2022-08-23 | -36.79 |
| 2022-08-22 | -36.34 |
| 2022-08-19 | -37.25 |
| 2022-08-18 | -37.25 |
| 2022-08-17 | -35.88 |
| 2022-08-16 | -36.34 |
| 2022-08-15 | -36.79 |
| 2022-08-12 | -35.88 |
| 2022-08-11 | -37.25 |
| 2022-08-10 | -37.70 |
| 2022-08-09 | -36.34 |
| 2022-08-08 | -36.79 |
| 2022-08-05 | -36.34 |
| 2022-08-04 | -37.70 |
| 2022-08-03 | -37.25 |
| 2022-08-02 | -36.79 |
| 2022-08-01 | -34.06 |
| 2022-07-29 | -33.16 |
| 2022-07-28 | -31.79 |
| 2022-07-27 | -32.70 |
| 2022-07-26 | -31.79 |
| 2022-07-25 | -31.79 |
| 2022-07-22 | -31.79 |
| 2022-07-21 | -31.79 |
| 2022-07-20 | -32.25 |
| 2022-07-19 | -32.25 |
| 2022-07-18 | -31.79 |
| 2022-07-15 | -33.16 |
| 2022-07-14 | -31.34 |
| 2022-07-13 | -30.88 |
| 2022-07-12 | -31.79 |
| 2022-07-11 | -31.34 |
| 2022-07-08 | -30.43 |
| 2022-07-07 | -31.34 |
| 2022-07-06 | -30.88 |
| 2022-07-05 | -30.88 |
| 2022-07-04 | -30.88 |
| 2022-06-30 | -28.61 |
| 2022-06-29 | -27.70 |
| 2022-06-28 | -26.79 |
| 2022-06-27 | -28.15 |
| 2022-06-24 | -29.52 |
| 2022-06-23 | -29.06 |
| 2022-06-22 | -29.97 |
| 2022-06-21 | -29.06 |
| 2022-06-20 | -30.43 |
| 2022-06-17 | -31.79 |
| 2022-06-16 | -28.15 |
| 2022-06-15 | -28.61 |
| 2022-06-14 | -27.70 |
| 2022-06-13 | -28.15 |
| 2022-06-10 | -27.24 |
| 2022-06-09 | -25.88 |
| 2022-06-08 | -25.88 |
| 2022-06-07 | -27.24 |
| 2022-06-06 | -27.24 |
| 2022-06-02 | -25.88 |
| 2022-06-01 | -26.33 |
| 2022-05-31 | -25.88 |
| 2022-05-30 | -27.24 |
| 2022-05-27 | -28.61 |
| 2022-05-26 | -28.61 |
| 2022-05-25 | -28.61 |
| 2022-05-24 | -29.06 |
| 2022-05-23 | -28.15 |
| 2022-05-20 | -30.43 |
| 2022-05-19 | -31.79 |
| 2022-05-18 | -29.52 |
| 2022-05-17 | -29.52 |
| 2022-05-16 | -30.43 |
| 2022-05-13 | -30.88 |
| 2022-05-12 | -31.34 |
| 2022-05-11 | -30.43 |
| 2022-05-10 | -29.52 |
| 2022-05-06 | -29.06 |
| 2022-05-05 | -27.24 |
| 2022-05-04 | -26.79 |
| 2022-05-03 | -26.79 |
| 2022-04-29 | -27.24 |
| 2022-04-28 | -28.15 |
| 2022-04-27 | -29.06 |
| 2022-04-26 | -28.15 |
| 2022-04-25 | -28.61 |
| 2022-04-22 | -26.33 |
| 2022-04-21 | -26.33 |
| 2022-04-20 | -23.61 |
| 2022-04-19 | -23.61 |
| 2022-04-14 | -22.24 |
| 2022-04-13 | -24.52 |
| 2022-04-12 | -23.15 |
| 2022-04-11 | -24.52 |
| 2022-04-08 | -20.88 |
| 2022-04-07 | -21.79 |
| 2022-04-06 | -19.51 |
| 2022-04-04 | -22.24 |
| 2022-04-01 | -23.61 |
| 2022-03-31 | -21.79 |
| 2022-03-30 | -20.88 |
| 2022-03-29 | -21.79 |
| 2022-03-28 | -20.42 |
| 2022-03-25 | -19.51 |
| 2022-03-24 | -17.69 |
| 2022-03-23 | -16.33 |
| 2022-03-22 | -15.88 |
| 2022-03-21 | -16.79 |
| 2022-03-18 | -16.33 |
| 2022-03-17 | -19.51 |
| 2022-03-16 | -27.70 |
| 2022-03-15 | -28.15 |
| 2022-03-14 | -22.24 |
| 2022-03-11 | -17.69 |
| 2022-03-10 | -17.69 |
| 2022-03-09 | -17.24 |
| 2022-03-08 | -14.51 |
| 2022-03-07 | -11.78 |
| 2022-03-04 | -9.51 |
| 2022-03-03 | -8.15 |
| 2022-03-02 | -9.51 |
| 2022-03-01 | -8.60 |
| 2022-02-28 | -9.51 |
| 2022-02-25 | -9.05 |
| 2022-02-24 | -9.96 |
| 2022-02-23 | -7.24 |
| 2022-02-22 | -7.24 |
| 2022-02-21 | -5.42 |
| 2022-02-18 | -5.42 |
| 2022-02-17 | -5.87 |
| 2022-02-16 | -5.87 |
| 2022-02-15 | -6.78 |
| 2022-02-14 | -6.33 |
| 2022-02-11 | -4.96 |
| 2022-02-10 | -4.96 |
| 2022-02-09 | -5.42 |
| 2022-02-08 | -5.42 |
| 2022-02-07 | -4.51 |
| 2022-02-04 | -5.42 |
| 2022-01-31 | -6.33 |
| 2022-01-28 | -6.33 |
| 2022-01-27 | -5.87 |
| 2022-01-26 | -3.60 |
| 2022-01-25 | -4.05 |
| 2022-01-24 | -2.23 |
| 2022-01-21 | -3.14 |
| 2022-01-20 | -3.14 |
| 2022-01-19 | -4.05 |
| 2022-01-18 | -4.51 |
| 2022-01-17 | -4.51 |
| 2022-01-14 | -5.87 |
| 2022-01-13 | -5.87 |
| 2022-01-12 | -4.96 |
| 2022-01-11 | -4.51 |
| 2022-01-10 | -4.51 |
| 2022-01-07 | -4.05 |
| 2022-01-06 | -4.51 |
| 2022-01-05 | -4.51 |
| 2022-01-04 | -4.51 |
| 2022-01-03 | -4.51 |
| 2021-12-31 | -2.23 |
| 2021-12-30 | -3.14 |
| 2021-12-29 | -3.14 |
| 2021-12-28 | -4.05 |
| 2021-12-24 | -3.14 |
| 2021-12-23 | -3.60 |
| 2021-12-22 | -4.96 |
| 2021-12-21 | -4.96 |
| 2021-12-20 | -5.87 |
| 2021-12-17 | -3.14 |
| 2021-12-16 | -5.42 |
| 2021-12-15 | -5.42 |
| 2021-12-14 | -5.42 |
| 2021-12-13 | -4.96 |
| 2021-12-10 | -4.96 |
| 2021-12-09 | -1.32 |
| 2021-12-08 | -5.42 |
| 2021-12-07 | -4.05 |
| 2021-12-06 | -5.42 |
| 2021-12-03 | -3.14 |
| 2021-12-02 | -4.51 |
| 2021-12-01 | -4.05 |
| 2021-11-30 | -5.42 |
| 2021-11-29 | -2.69 |
| 2021-11-26 | 1.40 |
| 2021-11-25 | 5.50 |
| 2021-11-24 | 0.04 |
| 2021-11-23 | 0.95 |
| 2021-11-22 | -3.60 |
| 2021-11-19 | -4.96 |
| 2021-11-18 | -3.14 |
| 2021-11-17 | -4.05 |
| 2021-11-16 | -2.69 |
| 2021-11-15 | -4.96 |
| 2021-11-12 | -2.69 |
| 2021-11-11 | -3.14 |
| 2021-11-10 | -3.14 |
| 2021-11-09 | -3.14 |
| 2021-11-08 | -2.23 |
| 2021-11-05 | -4.51 |
| 2021-11-04 | -4.96 |
| 2021-11-03 | -5.42 |
| 2021-11-02 | -5.42 |
| 2021-11-01 | -3.60 |
| 2021-10-29 | -3.14 |
| 2021-10-28 | -4.05 |
| 2021-10-27 | -2.69 |
| 2021-10-26 | -2.23 |
| 2021-10-25 | -1.78 |
| 2021-10-22 | -1.78 |
| 2021-10-21 | -1.32 |
| 2021-10-20 | -1.78 |
| 2021-10-19 | -1.32 |
| 2021-10-18 | -2.69 |
| 2021-10-15 | -2.69 |
| 2021-10-12 | -2.69 |
| 2021-10-11 | -4.51 |
| 2021-10-08 | -4.51 |
| 2021-10-07 | -4.05 |
| 2021-10-06 | -5.42 |
| 2021-10-05 | -5.87 |
| 2021-10-04 | -5.42 |
| 2021-09-30 | -4.96 |
| 2021-09-29 | -5.42 |
| 2021-09-28 | -4.96 |
| 2021-09-27 | -4.96 |
| 2021-09-24 | -3.14 |
| 2021-09-23 | -2.69 |
| 2021-09-21 | -5.87 |
| 2021-09-20 | -6.33 |
| 2021-09-17 | -3.14 |
| 2021-09-16 | -1.78 |
| 2021-09-15 | 0.49 |
| 2021-09-14 | 4.13 |
| 2021-09-13 | 6.41 |
| 2021-09-10 | 7.32 |
| 2021-09-09 | 6.86 |
| 2021-09-08 | 6.86 |
| 2021-09-07 | 8.68 |
| 2021-09-06 | 10.04 |
| 2021-09-03 | 4.13 |
| 2021-09-02 | 3.68 |
| 2021-09-01 | 4.13 |
| 2021-08-31 | 1.40 |
| 2021-08-30 | 0.95 |
| 2021-08-27 | 0.95 |
| 2021-08-26 | 2.77 |
| 2021-08-25 | 3.22 |
| 2021-08-24 | 3.22 |
| 2021-08-23 | 0.04 |
| 2021-08-20 | -1.32 |
| 2021-08-19 | 0.95 |
| 2021-08-18 | 0.49 |
| 2021-08-17 | 0.49 |
| 2021-08-16 | 1.86 |
| 2021-08-13 | 0.95 |
| 2021-08-12 | 1.40 |
| 2021-08-11 | 1.40 |
| 2021-08-10 | 1.40 |
| 2021-08-09 | 1.86 |
| 2021-08-06 | 1.40 |
| 2021-08-05 | 5.04 |
| 2021-08-04 | 2.31 |
| 2021-08-03 | 4.13 |
| 2021-08-02 | 5.95 |
| 2021-07-30 | 2.31 |
| 2021-07-29 | 2.31 |
| 2021-07-28 | 0.95 |
| 2021-07-27 | 0.49 |
| 2021-07-26 | 4.13 |
| 2021-07-23 | 5.95 |
| 2021-07-22 | 7.32 |
| 2021-07-21 | 5.04 |
| 2021-07-20 | 5.04 |
| 2021-07-19 | 7.77 |
| 2021-07-16 | 9.59 |
| 2021-07-15 | 10.50 |
| 2021-07-14 | 7.77 |
| 2021-07-13 | 8.68 |
| 2021-07-12 | 9.13 |
| 2021-07-09 | 8.22 |
| 2021-07-08 | 10.04 |
| 2021-07-07 | 14.14 |
| 2021-07-06 | 14.14 |
| 2021-07-05 | 13.68 |
| 2021-07-02 | 14.14 |
| 2021-06-30 | 13.68 |
| 2021-06-29 | 11.86 |
| 2021-06-28 | 11.86 |
| 2021-06-25 | 12.32 |
| 2021-06-24 | 11.86 |
| 2021-06-23 | 11.86 |
| 2021-06-22 | 13.23 |
| 2021-06-21 | 16.86 |
| 2021-06-18 | 9.59 |
| 2021-06-17 | 9.59 |
| 2021-06-16 | 10.04 |
| 2021-06-15 | 8.22 |
| 2021-06-11 | 11.41 |
| 2021-06-10 | 11.86 |
| 2021-06-09 | 12.77 |
| 2021-06-08 | 11.86 |
| 2021-06-07 | 12.32 |
| 2021-06-04 | 11.41 |
| 2021-06-03 | 12.32 |
| 2021-06-02 | 12.32 |
| 2021-06-01 | 12.77 |
| 2021-05-31 | 12.77 |
| 2021-05-28 | 12.77 |
| 2021-05-27 | 13.23 |
| 2021-05-26 | 10.04 |
| 2021-05-25 | 10.04 |
| 2021-05-24 | 9.13 |
| 2021-05-21 | 11.86 |
| 2021-05-20 | 7.77 |
| 2021-05-18 | 8.22 |
| 2021-05-17 | 7.77 |
| 2021-05-14 | 9.13 |
| 2021-05-13 | 9.59 |
| 2021-05-12 | 10.50 |
| 2021-05-11 | 10.50 |
| 2021-05-10 | 11.41 |
| 2021-05-07 | 10.95 |
| 2021-05-06 | 10.50 |
| 2021-05-05 | 11.86 |
| 2021-05-04 | 12.77 |
| 2021-05-03 | 11.86 |
| 2021-04-30 | 13.23 |
| 2021-04-29 | 14.14 |
| 2021-04-28 | 10.95 |
| 2021-04-27 | 10.95 |
| 2021-04-26 | 10.50 |
| 2021-04-23 | 10.50 |
| 2021-04-22 | 10.50 |
| 2021-04-21 | 10.50 |
| 2021-04-20 | 13.23 |
| 2021-04-19 | 13.23 |
| 2021-04-16 | 10.95 |
| 2021-04-15 | 11.86 |
| 2021-04-14 | 11.86 |
| 2021-04-13 | 10.50 |
| 2021-04-12 | 10.50 |
| 2021-04-09 | 12.77 |
| 2021-04-08 | 13.23 |
| 2021-04-07 | 11.41 |
| 2021-04-01 | 11.41 |
| 2021-03-31 | 8.22 |
| 2021-03-30 | 9.59 |
| 2021-03-29 | 10.04 |
| 2021-03-26 | 9.59 |
| 2021-03-25 | 10.50 |
| 2021-03-24 | 9.59 |
| 2021-03-23 | 12.77 |
| 2021-03-22 | 15.96 |
| 2021-03-19 | 16.86 |
| 2021-03-18 | 18.68 |
| 2021-03-17 | 18.68 |
| 2021-03-16 | 17.32 |
| 2021-03-15 | 14.59 |
| 2021-03-12 | 14.59 |
| 2021-03-11 | 15.05 |
| 2021-03-10 | 14.14 |
| 2021-03-09 | 12.32 |
| 2021-03-08 | 14.14 |
| 2021-03-05 | 16.86 |
| 2021-03-04 | 18.23 |
| 2021-03-03 | 17.77 |
| 2021-03-02 | 15.05 |
| 2021-03-01 | 17.77 |
| 2021-02-26 | 19.59 |
| 2021-02-25 | 19.59 |
| 2021-02-24 | 17.32 |
| 2021-02-23 | 21.87 |
| 2021-02-22 | 15.05 |
| 2021-02-19 | 13.23 |
| 2021-02-18 | 13.23 |
| 2021-02-17 | 17.32 |
| 2021-02-16 | 11.41 |
| 2021-02-11 | 8.68 |
| 2021-02-10 | 8.22 |
| 2021-02-09 | 5.50 |
| 2021-02-08 | 6.86 |
| 2021-02-05 | 5.95 |
| 2021-02-04 | 5.95 |
| 2021-02-03 | 5.50 |
| 2021-02-02 | 4.59 |
| 2021-02-01 | 4.59 |
| 2021-01-29 | 3.22 |
| 2021-01-28 | 5.04 |
| 2021-01-27 | 7.32 |
| 2021-01-26 | 7.32 |
| 2021-01-25 | 7.77 |
| 2021-01-22 | 7.32 |
| 2021-01-21 | 11.41 |
| 2021-01-20 | 12.77 |
| 2021-01-19 | 10.04 |
| 2021-01-18 | 8.22 |
| 2021-01-15 | 9.13 |
| 2021-01-14 | 10.04 |
| 2021-01-13 | 9.13 |
| 2021-01-12 | 7.32 |
| 2021-01-11 | 7.32 |
| 2021-01-08 | 7.32 |
| 2021-01-07 | 8.22 |
| 2021-01-06 | 8.68 |
| 2021-01-05 | 10.04 |
| 2021-01-04 | 9.59 |
| 2020-12-31 | 7.77 |
| 2020-12-30 | 9.13 |
| 2020-12-29 | 8.68 |
| 2020-12-28 | 10.95 |
| 2020-12-24 | 10.04 |
| 2020-12-23 | 7.77 |
| 2020-12-22 | 4.59 |
| 2020-12-21 | 6.86 |
| 2020-12-18 | 7.32 |
| 2020-12-17 | 7.77 |
| 2020-12-16 | 9.13 |
| 2020-12-15 | 8.68 |
| 2020-12-14 | 9.13 |
| 2020-12-11 | 10.04 |
| 2020-12-10 | 8.22 |
| 2020-12-09 | 10.04 |
| 2020-12-08 | 10.50 |
| 2020-12-07 | 13.23 |
| 2020-12-04 | 13.23 |
| 2020-12-03 | 12.32 |
| 2020-12-02 | 12.32 |
| 2020-12-01 | 13.23 |
| 2020-11-30 | 11.41 |
| 2020-11-27 | 15.05 |
| 2020-11-26 | 13.23 |
| 2020-11-25 | 12.77 |
| 2020-11-24 | 14.14 |
| 2020-11-23 | 13.23 |
| 2020-11-20 | 14.14 |
| 2020-11-19 | 16.41 |
| 2020-11-18 | 16.41 |
| 2020-11-17 | 17.77 |
| 2020-11-16 | 15.96 |
| 2020-11-13 | 12.77 |
| 2020-11-12 | 13.68 |
| 2020-11-11 | 15.50 |
| 2020-11-10 | 16.86 |
| 2020-11-09 | 12.77 |
| 2020-11-06 | 10.95 |
| 2020-11-05 | 9.59 |
| 2020-11-04 | 8.22 |
| 2020-11-03 | 6.86 |
| 2020-11-02 | 4.59 |
| 2020-10-30 | 3.22 |
| 2020-10-29 | 4.59 |
| 2020-10-28 | 5.04 |
| 2020-10-27 | 7.32 |
| 2020-10-23 | 8.68 |
| 2020-10-22 | 8.68 |
| 2020-10-21 | 7.32 |
| 2020-10-20 | 8.68 |
| 2020-10-19 | 9.59 |
| 2020-10-16 | 7.77 |
| 2020-10-15 | 8.22 |
| 2020-10-14 | 9.13 |
| 2020-10-12 | 12.77 |
| 2020-10-09 | 9.59 |
| 2020-10-08 | 10.95 |
| 2020-10-07 | 10.04 |
| 2020-10-06 | 10.95 |
| 2020-10-05 | 9.59 |
| 2020-09-30 | 12.77 |
| 2020-09-29 | 10.04 |
| 2020-09-28 | 11.86 |
| 2020-09-25 | 11.41 |
| 2020-09-24 | 14.14 |
| 2020-09-23 | 17.77 |
| 2020-09-22 | 18.68 |
| 2020-09-21 | 20.05 |
| 2020-09-18 | 25.05 |
| 2020-09-17 | 25.05 |
| 2020-09-16 | 19.59 |
| 2020-09-15 | 21.87 |
| 2020-09-14 | 21.41 |
| 2020-09-11 | 22.32 |
| 2020-09-10 | 22.78 |
| 2020-09-09 | 24.14 |
| 2020-09-08 | 28.69 |
| 2020-09-07 | 16.86 |
| 2020-09-04 | 19.59 |
| 2020-09-03 | 20.96 |
| 2020-09-02 | 22.32 |
| 2020-09-01 | 23.69 |
| 2020-08-31 | 22.32 |
| 2020-08-28 | 25.05 |
| 2020-08-27 | 32.33 |
| 2020-08-26 | 32.78 |
| 2020-08-25 | 35.51 |
| 2020-08-24 | 35.51 |
| 2020-08-21 | 33.23 |
| 2020-08-20 | 30.96 |
| 2020-08-19 | 32.78 |
| 2020-08-18 | 33.23 |
| 2020-08-17 | 32.33 |
| 2020-08-14 | 30.96 |
| 2020-08-13 | 31.42 |
| 2020-08-12 | 30.05 |
| 2020-08-11 | 29.60 |
| 2020-08-10 | 29.60 |
| 2020-08-07 | 26.87 |
| 2020-08-06 | 24.59 |
| 2020-08-05 | 25.96 |
| 2020-08-04 | 25.05 |
| 2020-08-03 | 24.59 |
| 2020-07-31 | 26.87 |
| 2020-07-30 | 24.14 |
| 2020-07-29 | 21.41 |
| 2020-07-28 | 22.78 |
| 2020-07-27 | 21.87 |
| 2020-07-24 | 23.23 |
| 2020-07-23 | 27.32 |
| 2020-07-22 | 25.96 |
| 2020-07-21 | 30.05 |
| 2020-07-20 | 30.96 |
| 2020-07-17 | 29.14 |
| 2020-07-16 | 27.32 |
| 2020-07-15 | 30.05 |
| 2020-07-14 | 30.51 |
| 2020-07-13 | 30.96 |
| 2020-07-10 | 29.60 |
| 2020-07-09 | 32.33 |
| 2020-07-08 | 34.60 |
| 2020-07-07 | 35.05 |
| 2020-07-06 | 39.60 |
| 2020-07-03 | 34.14 |
| 2020-07-02 | 33.23 |
| 2020-06-30 | 30.96 |
| 2020-06-29 | 30.51 |
| 2020-06-26 | 29.22 |
| 2020-06-24 | 33.50 |
| 2020-06-23 | 33.93 |
| 2020-06-22 | 33.07 |
| 2020-06-19 | 38.64 |
| 2020-06-18 | 29.65 |
| 2020-06-17 | 31.79 |
| 2020-06-16 | 30.51 |
| 2020-06-15 | 29.65 |
| 2020-06-12 | 28.79 |
| 2020-06-11 | 29.22 |
| 2020-06-10 | 34.79 |
| 2020-06-09 | 38.21 |
| 2020-06-08 | 29.65 |
| 2020-06-05 | 29.22 |
| 2020-06-04 | 24.09 |
| 2020-06-03 | 24.09 |
| 2020-06-02 | 20.66 |
| 2020-06-01 | 19.38 |
| 2020-05-29 | 17.24 |
| 2020-05-28 | 24.52 |
| 2020-05-27 | 32.22 |
| 2020-05-26 | 33.50 |
| 2020-05-25 | 9.54 |
| 2020-05-22 | 8.26 |
| 2020-05-21 | 13.82 |
| 2020-05-20 | 15.96 |
| 2020-05-19 | 15.10 |
| 2020-05-18 | 14.25 |
| 2020-05-15 | 13.82 |
| 2020-05-14 | 12.11 |
| 2020-05-13 | 13.82 |
| 2020-05-12 | 15.10 |
| 2020-05-11 | 18.10 |
| 2020-05-08 | 15.10 |
| 2020-05-07 | 10.82 |
| 2020-05-06 | 12.96 |
| 2020-05-05 | 12.11 |
| 2020-05-04 | 9.97 |
| 2020-04-29 | 16.39 |
| 2020-04-28 | 12.53 |
| 2020-04-27 | 12.11 |
| 2020-04-24 | 10.40 |
| 2020-04-23 | 13.82 |
| 2020-04-22 | 13.39 |
| 2020-04-21 | 12.53 |
| 2020-04-20 | 16.39 |
| 2020-04-17 | 16.39 |
| 2020-04-16 | 12.96 |
| 2020-04-15 | 14.67 |
| 2020-04-14 | 16.39 |
| 2020-04-09 | 19.81 |
| 2020-04-08 | 11.68 |
| 2020-04-07 | 12.53 |
| 2020-04-06 | 12.11 |
| 2020-04-03 | 11.25 |
| 2020-04-02 | 11.25 |
| 2020-04-01 | 9.54 |
| 2020-03-31 | 13.39 |
| 2020-03-30 | 12.11 |
| 2020-03-27 | 19.81 |
| 2020-03-26 | 17.24 |
| 2020-03-25 | 15.53 |
| 2020-03-24 | 11.25 |
| 2020-03-23 | 4.40 |
| 2020-03-20 | 13.39 |
| 2020-03-19 | 4.83 |
| 2020-03-18 | 9.11 |
| 2020-03-17 | 15.10 |
| 2020-03-16 | 18.53 |
| 2020-03-13 | 21.52 |
| 2020-03-12 | 23.23 |
| 2020-03-11 | 29.22 |
| 2020-03-10 | 30.51 |
| 2020-03-09 | 28.79 |
| 2020-03-06 | 39.92 |
| 2020-03-05 | 44.63 |
| 2020-03-04 | 43.77 |
| 2020-03-03 | 41.63 |
| 2020-03-02 | 47.62 |
| 2020-02-28 | 41.20 |
| 2020-02-27 | 45.05 |
| 2020-02-26 | 42.49 |
| 2020-02-25 | 40.35 |
| 2020-02-24 | 42.92 |
| 2020-02-21 | 47.62 |
| 2020-02-20 | 50.62 |
| 2020-02-19 | 54.04 |
| 2020-02-18 | 49.33 |
| 2020-02-17 | 51.90 |
| 2020-02-14 | 51.90 |
| 2020-02-13 | 53.18 |
| 2020-02-12 | 51.47 |
| 2020-02-11 | 51.47 |
| 2020-02-10 | 47.19 |
| 2020-02-07 | 49.33 |
| 2020-02-06 | 50.62 |
| 2020-02-05 | 48.05 |
| 2020-02-04 | 42.49 |
| 2020-02-03 | 44.63 |
| 2020-01-31 | 43.77 |
| 2020-01-30 | 45.48 |
| 2020-01-29 | 49.33 |
| 2020-01-24 | 65.59 |
| 2020-01-23 | 61.31 |
| 2020-01-22 | 71.58 |
| 2020-01-21 | 63.45 |
| 2020-01-20 | 71.58 |
| 2020-01-17 | 78.00 |
| 2020-01-16 | 81.85 |
| 2020-01-15 | 80.14 |
| 2020-01-14 | 79.71 |
| 2020-01-13 | 68.59 |
| 2020-01-10 | 69.44 |
| 2020-01-09 | 67.30 |
| 2020-01-08 | 62.60 |
| 2020-01-07 | 66.88 |
| 2020-01-06 | 65.17 |
| 2020-01-03 | 65.59 |
| 2020-01-02 | 67.73 |
| 2019-12-31 | 59.17 |
| 2019-12-30 | 59.60 |
| 2019-12-27 | 61.74 |
| 2019-12-24 | 64.74 |
| 2019-12-23 | 62.60 |
| 2019-12-20 | 71.16 |
| 2019-12-19 | 78.86 |
| 2019-12-18 | 71.58 |
| 2019-12-17 | 74.15 |
| 2019-12-16 | 68.59 |
| 2019-12-13 | 53.18 |
| 2019-12-12 | 43.77 |
| 2019-12-11 | 31.36 |
| 2019-12-10 | 32.22 |
| 2019-12-09 | 34.36 |
| 2019-12-06 | 34.79 |
| 2019-12-05 | 36.92 |
| 2019-12-04 | 35.21 |
| 2019-12-03 | 36.07 |
| 2019-12-02 | 36.07 |
| 2019-11-29 | 36.07 |
| 2019-11-28 | 37.78 |
| 2019-11-27 | 36.92 |
| 2019-11-26 | 35.21 |
| 2019-11-25 | 36.07 |
| 2019-11-22 | 35.64 |
| 2019-11-21 | 35.64 |
| 2019-11-20 | 36.07 |
| 2019-11-19 | 37.35 |
| 2019-11-18 | 35.64 |
| 2019-11-15 | 34.79 |
| 2019-11-14 | 35.21 |
| 2019-11-13 | 35.64 |
| 2019-11-12 | 39.49 |
| 2019-11-11 | 36.50 |
| 2019-11-08 | 42.49 |
| 2019-11-07 | 42.92 |
| 2019-11-06 | 41.20 |
| 2019-11-05 | 38.64 |
| 2019-11-04 | 39.06 |
| 2019-11-01 | 37.78 |
| 2019-10-31 | 37.78 |
| 2019-10-30 | 37.78 |
| 2019-10-29 | 37.78 |
| 2019-10-28 | 37.35 |
| 2019-10-25 | 37.35 |
| 2019-10-24 | 36.07 |
| 2019-10-23 | 33.93 |
| 2019-10-22 | 32.22 |
| 2019-10-21 | 36.50 |
| 2019-10-18 | 37.78 |
| 2019-10-17 | 38.64 |
| 2019-10-16 | 36.50 |
| 2019-10-15 | 36.50 |
| 2019-10-14 | 36.07 |
| 2019-10-11 | 34.79 |
| 2019-10-10 | 34.36 |
| 2019-10-09 | 35.64 |
| 2019-10-08 | 33.93 |
| 2019-10-04 | 35.64 |
| 2019-10-03 | 36.07 |
| 2019-10-02 | 33.93 |
| 2019-09-30 | 33.50 |
| 2019-09-27 | 32.22 |
| 2019-09-26 | 32.65 |
| 2019-09-25 | 30.93 |
| 2019-09-24 | 32.65 |
| 2019-09-23 | 31.36 |
| 2019-09-20 | 32.65 |
| 2019-09-19 | 33.07 |
| 2019-09-18 | 30.93 |
| 2019-09-17 | 29.22 |
| 2019-09-16 | 29.65 |
| 2019-09-13 | 30.08 |
| 2019-09-12 | 27.08 |
| 2019-09-11 | 28.37 |
| 2019-09-10 | 24.52 |
| 2019-09-09 | 24.52 |
| 2019-09-06 | 23.66 |
| 2019-09-05 | 22.38 |
| 2019-09-04 | 21.95 |
| 2019-09-03 | 18.10 |
| 2019-09-02 | 18.53 |
| 2019-08-30 | 19.81 |
| 2019-08-29 | 22.38 |
| 2019-08-28 | 15.10 |
| 2019-08-27 | 18.10 |
| 2019-08-26 | 10.40 |
| 2019-08-23 | 13.82 |
| 2019-08-22 | 12.96 |
| 2019-08-21 | 16.39 |
| 2019-08-20 | 15.10 |
| 2019-08-19 | 15.10 |
| 2019-08-16 | 8.68 |
| 2019-08-15 | 6.54 |
| 2019-08-14 | 4.40 |
| 2019-08-13 | 6.12 |
| 2019-08-12 | 9.11 |
| 2019-08-09 | 10.40 |
| 2019-08-08 | 12.53 |
| 2019-08-07 | 13.82 |
| 2019-08-06 | 11.25 |
| 2019-08-05 | 12.96 |
| 2019-08-02 | 18.53 |
| 2019-08-01 | 21.95 |
| 2019-07-31 | 24.52 |
| 2019-07-30 | 26.23 |
| 2019-07-29 | 27.51 |
| 2019-07-26 | 29.65 |
| 2019-07-25 | 30.51 |
| 2019-07-24 | 30.51 |
| 2019-07-23 | 30.51 |
| 2019-07-22 | 31.36 |
| 2019-07-19 | 31.79 |
| 2019-07-18 | 31.79 |
| 2019-07-17 | 31.79 |
| 2019-07-16 | 30.51 |
| 2019-07-15 | 30.93 |
| 2019-07-12 | 30.93 |
| 2019-07-11 | 32.22 |
| 2019-07-10 | 31.79 |
| 2019-07-09 | 31.79 |
| 2019-07-08 | 32.65 |
| 2019-07-05 | 34.36 |
| 2019-07-04 | 35.21 |
| 2019-07-03 | 36.50 |
| 2019-07-02 | 37.35 |
| 2019-06-28 | 33.93 |
| 2019-06-27 | 33.50 |
| 2019-06-26 | 30.65 |
| 2019-06-25 | 29.84 |
| 2019-06-24 | 32.28 |
| 2019-06-21 | 33.09 |
| 2019-06-20 | 33.09 |
| 2019-06-19 | 30.25 |
| 2019-06-18 | 26.58 |
| 2019-06-17 | 26.58 |
| 2019-06-14 | 24.55 |
| 2019-06-13 | 27.80 |
| 2019-06-12 | 29.43 |
| 2019-06-11 | 34.72 |
| 2019-06-10 | 31.06 |
| 2019-06-06 | 31.47 |
| 2019-06-05 | 30.25 |
| 2019-06-04 | 26.58 |
| 2019-06-03 | 24.95 |
| 2019-05-31 | 27.80 |
| 2019-05-30 | 25.36 |
| 2019-05-29 | 26.18 |
| 2019-05-28 | 27.80 |
| 2019-05-27 | 24.55 |
| 2019-05-24 | 23.73 |
| 2019-05-23 | 22.51 |
| 2019-05-22 | 26.58 |
| 2019-05-21 | 26.18 |
| 2019-05-20 | 26.58 |
| 2019-05-17 | 29.43 |
| 2019-05-16 | 34.32 |
| 2019-05-15 | 33.50 |
| 2019-05-14 | 32.28 |
| 2019-05-10 | 37.16 |
| 2019-05-09 | 33.50 |
| 2019-05-08 | 39.61 |
| 2019-05-07 | 43.68 |
| 2019-05-06 | 40.42 |
| 2019-05-03 | 47.34 |
| 2019-05-02 | 51.00 |
| 2019-04-30 | 42.05 |
| 2019-04-29 | 46.12 |
| 2019-04-26 | 44.08 |
| 2019-04-25 | 44.08 |
| 2019-04-24 | 45.71 |
| 2019-04-23 | 44.49 |
| 2019-04-18 | 46.93 |
| 2019-04-17 | 49.38 |
| 2019-04-16 | 44.49 |
| 2019-04-15 | 46.93 |
| 2019-04-12 | 47.75 |
| 2019-04-11 | 46.53 |
| 2019-04-10 | 49.38 |
| 2019-04-09 | 50.60 |
| 2019-04-08 | 46.53 |
| 2019-04-04 | 43.27 |
| 2019-04-03 | 42.86 |
| 2019-04-02 | 38.79 |
| 2019-04-01 | 30.65 |
| 2019-03-29 | 26.99 |
| 2019-03-28 | 22.10 |
| 2019-03-27 | 18.03 |
| 2019-03-26 | 14.37 |
| 2019-03-25 | 11.93 |
| 2019-03-22 | 14.78 |
| 2019-03-21 | 15.19 |
| 2019-03-20 | 14.37 |
| 2019-03-19 | 16.41 |
| 2019-03-18 | 16.81 |
| 2019-03-15 | 14.37 |
| 2019-03-14 | 15.59 |
| 2019-03-13 | 16.00 |
| 2019-03-12 | 16.00 |
| 2019-03-11 | 16.81 |
| 2019-03-08 | 17.63 |
| 2019-03-07 | 22.51 |
| 2019-03-06 | 27.40 |
| 2019-03-05 | 27.80 |
| 2019-03-04 | 28.62 |
| 2019-03-01 | 28.62 |
| 2019-02-28 | 26.58 |
| 2019-02-27 | 26.99 |
| 2019-02-26 | 28.62 |
| 2019-02-25 | 31.06 |
| 2019-02-22 | 31.47 |
| 2019-02-21 | 28.62 |
| 2019-02-20 | 26.58 |
| 2019-02-19 | 23.73 |
| 2019-02-18 | 21.70 |
| 2019-02-15 | 19.66 |
| 2019-02-14 | 23.33 |
| 2019-02-13 | 25.36 |
| 2019-02-12 | 24.95 |
| 2019-02-11 | 25.77 |
| 2019-02-08 | 28.21 |
| 2019-02-04 | 23.73 |
| 2019-02-01 | 26.18 |
| 2019-01-31 | 26.58 |
| 2019-01-30 | 19.26 |
| 2019-01-29 | 17.22 |
| 2019-01-28 | 15.59 |
| 2019-01-25 | 13.15 |
| 2019-01-24 | 10.71 |
| 2019-01-23 | 5.42 |
| 2019-01-22 | 5.42 |
| 2019-01-21 | 7.86 |
| 2019-01-18 | 5.82 |
| 2019-01-17 | 6.23 |
| 2019-01-16 | 6.23 |
| 2019-01-15 | 6.64 |
| 2019-01-14 | 5.82 |
| 2019-01-11 | 5.01 |
| 2019-01-10 | 3.38 |
| 2019-01-09 | 3.38 |
| 2019-01-08 | 0.94 |
| 2019-01-07 | 0.13 |
| 2019-01-04 | -1.09 |
| 2019-01-03 | -1.91 |
| 2019-01-02 | -2.32 |
| 2018-12-31 | 0.13 |
| 2018-12-28 | 0.13 |
| 2018-12-27 | -1.09 |
| 2018-12-24 | -1.50 |
| 2018-12-21 | 2.98 |
| 2018-12-20 | -1.09 |
| 2018-12-19 | 0.13 |
| 2018-12-18 | 0.53 |
| 2018-12-17 | 1.75 |
| 2018-12-14 | 0.94 |
| 2018-12-13 | 1.75 |
| 2018-12-12 | 2.16 |
| 2018-12-11 | 1.75 |
| 2018-12-10 | 2.98 |
| 2018-12-07 | 3.79 |
| 2018-12-06 | 3.79 |
| 2018-12-05 | 5.01 |
| 2018-12-04 | 7.86 |
| 2018-12-03 | 7.45 |
| 2018-11-30 | 4.60 |
| 2018-11-29 | 3.38 |
| 2018-11-28 | 2.57 |
| 2018-11-27 | 1.75 |
| 2018-11-26 | 2.98 |
| 2018-11-23 | 3.79 |
| 2018-11-22 | 5.82 |
| 2018-11-21 | 4.60 |
| 2018-11-20 | 3.79 |
| 2018-11-19 | 5.82 |
| 2018-11-16 | 6.64 |
| 2018-11-15 | 5.42 |
| 2018-11-14 | 4.20 |
| 2018-11-13 | 2.16 |
| 2018-11-12 | 1.75 |
| 2018-11-09 | 0.94 |
| 2018-11-08 | 3.38 |
| 2018-11-07 | 3.79 |
| 2018-11-06 | 3.79 |
| 2018-11-05 | 4.20 |
| 2018-11-02 | 6.64 |
| 2018-11-01 | 3.38 |
| 2018-10-31 | 1.75 |
| 2018-10-30 | 0.13 |
| 2018-10-29 | 0.13 |
| 2018-10-26 | -0.28 |
| 2018-10-25 | -1.09 |
| 2018-10-24 | 0.94 |
| 2018-10-23 | 0.53 |
| 2018-10-22 | 5.01 |
| 2018-10-19 | 0.94 |
| 2018-10-18 | 1.35 |
| 2018-10-16 | 2.16 |
| 2018-10-15 | 1.35 |
| 2018-10-12 | 1.75 |
| 2018-10-11 | -0.69 |
| 2018-10-10 | 3.79 |
| 2018-10-09 | 4.60 |
| 2018-10-08 | 3.79 |
| 2018-10-05 | 5.82 |
| 2018-10-04 | 7.05 |
| 2018-10-03 | 9.89 |
| 2018-10-02 | 8.67 |
| 2018-09-28 | 11.12 |
| 2018-09-27 | 10.71 |
| 2018-09-26 | 14.37 |
| 2018-09-24 | 16.41 |
| 2018-09-21 | 23.33 |
| 2018-09-20 | 16.41 |
| 2018-09-19 | 17.22 |
| 2018-09-18 | 13.56 |
| 2018-09-17 | 13.96 |
| 2018-09-14 | 14.78 |
| 2018-09-13 | 14.78 |
| 2018-09-12 | 11.12 |
| 2018-09-11 | 11.12 |
| 2018-09-10 | 11.52 |
| 2018-09-07 | 15.19 |
| 2018-09-06 | 16.81 |
| 2018-09-05 | 17.22 |
| 2018-09-04 | 21.29 |
| 2018-09-03 | 18.03 |
| 2018-08-31 | 22.92 |
| 2018-08-30 | 24.14 |
| 2018-08-29 | 26.58 |
| 2018-08-28 | 26.18 |
| 2018-08-27 | 29.02 |
| 2018-08-24 | 26.18 |
| 2018-08-23 | 25.36 |
| 2018-08-22 | 26.18 |
| 2018-08-21 | 24.14 |
| 2018-08-20 | 24.14 |
| 2018-08-17 | 21.29 |
| 2018-08-16 | 22.10 |
| 2018-08-15 | 21.70 |
| 2018-08-14 | 23.33 |
| 2018-08-13 | 23.33 |
| 2018-08-10 | 25.36 |
| 2018-08-09 | 25.77 |
| 2018-08-08 | 26.99 |
| 2018-08-07 | 26.58 |
| 2018-08-06 | 23.33 |
| 2018-08-03 | 24.95 |
| 2018-08-02 | 26.99 |
| 2018-08-01 | 29.43 |
| 2018-07-31 | 29.43 |
| 2018-07-30 | 30.25 |
| 2018-07-27 | 30.25 |
| 2018-07-26 | 29.43 |
| 2018-07-25 | 31.47 |
| 2018-07-24 | 29.02 |
| 2018-07-23 | 27.80 |
| 2018-07-20 | 29.84 |
| 2018-07-19 | 27.40 |
| 2018-07-18 | 26.58 |
| 2018-07-17 | 26.58 |
| 2018-07-16 | 27.80 |
| 2018-07-13 | 29.02 |
| 2018-07-12 | 27.40 |
| 2018-07-11 | 25.77 |
| 2018-07-10 | 27.80 |
| 2018-07-09 | 26.99 |
| 2018-07-06 | 24.95 |
| 2018-07-05 | 25.36 |
| 2018-07-04 | 22.92 |
| 2018-07-03 | 23.73 |
| 2018-06-29 | 28.12 |
| 2018-06-28 | 24.93 |
| 2018-06-27 | 23.73 |
| 2018-06-26 | 28.92 |
| 2018-06-25 | 29.32 |
| 2018-06-22 | 30.12 |
| 2018-06-21 | 30.12 |
| 2018-06-20 | 32.11 |
| 2018-06-19 | 29.32 |
| 2018-06-15 | 35.31 |
| 2018-06-14 | 38.90 |
| 2018-06-13 | 41.69 |
| 2018-06-12 | 43.29 |
| 2018-06-11 | 42.89 |
| 2018-06-08 | 40.50 |
| 2018-06-07 | 44.49 |
| 2018-06-06 | 46.08 |
| 2018-06-05 | 44.89 |
| 2018-06-04 | 45.69 |
| 2018-06-01 | 49.68 |
| 2018-05-31 | 48.48 |
| 2018-05-30 | 36.11 |
| 2018-05-29 | 36.51 |
| 2018-05-28 | 35.31 |
| 2018-05-25 | 35.31 |
| 2018-05-24 | 35.71 |
| 2018-05-23 | 35.71 |
| 2018-05-21 | 35.71 |
| 2018-05-18 | 33.71 |
| 2018-05-17 | 35.31 |
| 2018-05-16 | 36.11 |
| 2018-05-15 | 35.31 |
| 2018-05-14 | 35.71 |
| 2018-05-11 | 34.51 |
| 2018-05-10 | 33.71 |
| 2018-05-09 | 34.11 |
| 2018-05-08 | 32.11 |
| 2018-05-07 | 31.72 |
| 2018-05-04 | 29.72 |
| 2018-05-03 | 29.72 |
| 2018-05-02 | 31.72 |
| 2018-04-30 | 29.72 |
| 2018-04-27 | 24.13 |
| 2018-04-26 | 25.73 |
| 2018-04-25 | 26.93 |
| 2018-04-24 | 26.53 |
| 2018-04-23 | 24.13 |
| 2018-04-20 | 27.33 |
| 2018-04-19 | 29.72 |
| 2018-04-18 | 26.13 |
| 2018-04-17 | 26.93 |
| 2018-04-16 | 27.33 |
| 2018-04-13 | 27.33 |
| 2018-04-12 | 27.72 |
| 2018-04-11 | 28.12 |
| 2018-04-10 | 27.72 |
| 2018-04-09 | 26.93 |
| 2018-04-06 | 22.93 |
| 2018-04-04 | 21.74 |
| 2018-04-03 | 24.93 |
| 2018-03-29 | 29.32 |
| 2018-03-28 | 28.92 |
| 2018-03-27 | 38.90 |
| 2018-03-26 | 36.11 |
| 2018-03-23 | 34.11 |
| 2018-03-22 | 35.71 |
| 2018-03-21 | 37.70 |
| 2018-03-20 | 37.30 |
| 2018-03-19 | 38.90 |
| 2018-03-16 | 38.50 |
| 2018-03-15 | 40.90 |
| 2018-03-14 | 28.52 |
| 2018-03-13 | 29.32 |
| 2018-03-12 | 29.32 |
| 2018-03-09 | 29.72 |
| 2018-03-08 | 27.72 |
| 2018-03-07 | 25.33 |
| 2018-03-06 | 26.53 |
| 2018-03-05 | 24.13 |
| 2018-03-02 | 26.93 |
| 2018-03-01 | 29.32 |
| 2018-02-28 | 29.72 |
| 2018-02-27 | 30.52 |
| 2018-02-26 | 33.71 |
| 2018-02-23 | 32.51 |
| 2018-02-22 | 32.51 |
| 2018-02-21 | 33.71 |
| 2018-02-20 | 31.72 |
| 2018-02-15 | 32.51 |
| 2018-02-14 | 30.52 |
| 2018-02-13 | 29.72 |
| 2018-02-12 | 26.93 |
| 2018-02-09 | 25.73 |
| 2018-02-08 | 25.33 |
| 2018-02-07 | 24.93 |
| 2018-02-06 | 24.53 |
| 2018-02-05 | 29.72 |
| 2018-02-02 | 31.32 |
| 2018-02-01 | 33.31 |
| 2018-01-31 | 34.51 |
| 2018-01-30 | 32.91 |
| 2018-01-29 | 38.90 |
| 2018-01-26 | 37.30 |
| 2018-01-25 | 36.51 |
| 2018-01-24 | 37.70 |
| 2018-01-23 | 38.50 |
| 2018-01-22 | 39.70 |
| 2018-01-19 | 39.70 |
| 2018-01-18 | 41.69 |
| 2018-01-17 | 36.51 |
| 2018-01-16 | 31.72 |
| 2018-01-15 | 28.92 |
| 2018-01-12 | 28.92 |
| 2018-01-11 | 27.33 |
| 2018-01-10 | 27.33 |
| 2018-01-09 | 27.72 |
| 2018-01-08 | 28.52 |
| 2018-01-05 | 28.92 |
| 2018-01-04 | 27.72 |
| 2018-01-03 | 23.33 |
| 2018-01-02 | 23.33 |
| 2017-12-29 | 21.74 |
| 2017-12-28 | 21.74 |
| 2017-12-27 | 20.94 |
| 2017-12-22 | 22.93 |
| 2017-12-21 | 22.93 |
| 2017-12-20 | 20.54 |
| 2017-12-19 | 16.15 |
| 2017-12-18 | 14.95 |
| 2017-12-15 | 16.55 |
| 2017-12-14 | 19.34 |
| 2017-12-13 | 20.94 |
| 2017-12-12 | 20.54 |
| 2017-12-11 | 20.14 |
| 2017-12-08 | 20.54 |
| 2017-12-07 | 19.74 |
| 2017-12-06 | 18.54 |
| 2017-12-05 | 20.94 |
| 2017-12-04 | 22.93 |
| 2017-12-01 | 18.94 |
| 2017-11-30 | 17.75 |
| 2017-11-29 | 18.54 |
| 2017-11-28 | 19.34 |
| 2017-11-27 | 18.94 |
| 2017-11-24 | 19.74 |
| 2017-11-23 | 20.14 |
| 2017-11-22 | 19.74 |
| 2017-11-21 | 19.34 |
| 2017-11-20 | 17.75 |
| 2017-11-17 | 21.34 |
| 2017-11-16 | 26.53 |
| 2017-11-15 | 26.53 |
| 2017-11-14 | 27.72 |
| 2017-11-13 | 27.33 |
| 2017-11-10 | 28.52 |
| 2017-11-09 | 29.32 |
| 2017-11-08 | 28.52 |
| 2017-11-07 | 30.52 |
| 2017-11-06 | 29.72 |
| 2017-11-03 | 31.72 |
| 2017-11-02 | 34.11 |
| 2017-11-01 | 32.51 |
| 2017-10-31 | 34.11 |
| 2017-10-30 | 32.91 |
| 2017-10-27 | 32.91 |
| 2017-10-26 | 34.11 |
| 2017-10-25 | 35.71 |
| 2017-10-24 | 35.71 |
| 2017-10-23 | 35.71 |
| 2017-10-20 | 37.30 |
| 2017-10-19 | 34.91 |
| 2017-10-18 | 34.11 |
| 2017-10-17 | 34.11 |
| 2017-10-16 | 36.51 |
| 2017-10-13 | 36.51 |
| 2017-10-12 | 38.50 |
| 2017-10-11 | 38.10 |
| 2017-10-10 | 38.10 |
| 2017-10-09 | 36.51 |
| 2017-10-06 | 37.30 |
| 2017-10-04 | 36.11 |
| 2017-10-03 | 40.10 |
| 2017-09-29 | 38.90 |
| 2017-09-28 | 37.30 |
| 2017-09-27 | 36.11 |
| 2017-09-26 | 33.71 |
| 2017-09-25 | 32.51 |
| 2017-09-22 | 40.10 |
| 2017-09-21 | 42.49 |
| 2017-09-20 | 39.70 |
| 2017-09-19 | 37.70 |
| 2017-09-18 | 42.49 |
| 2017-09-15 | 36.51 |
| 2017-09-14 | 36.51 |
| 2017-09-13 | 34.51 |
| 2017-09-12 | 34.51 |
| 2017-09-11 | 35.29 |
| 2017-09-08 | 32.94 |
| 2017-09-07 | 29.80 |
| 2017-09-06 | 28.63 |
| 2017-09-05 | 29.41 |
| 2017-09-04 | 29.02 |
| 2017-09-01 | 32.16 |
| 2017-08-31 | 32.55 |
| 2017-08-30 | 32.55 |
| 2017-08-29 | 31.37 |
| 2017-08-28 | 32.16 |
| 2017-08-25 | 27.45 |
| 2017-08-24 | 28.63 |
| 2017-08-22 | 27.84 |
| 2017-08-21 | 23.92 |
| 2017-08-18 | 25.10 |
| 2017-08-17 | 25.88 |
| 2017-08-16 | 24.71 |
| 2017-08-15 | 23.53 |
| 2017-08-14 | 23.14 |
| 2017-08-11 | 22.75 |
| 2017-08-10 | 26.67 |
| 2017-08-09 | 27.45 |
| 2017-08-08 | 27.84 |
| 2017-08-07 | 29.02 |
| 2017-08-04 | 25.10 |
| 2017-08-03 | 25.10 |
| 2017-08-02 | 25.10 |
| 2017-08-01 | 32.16 |
| 2017-07-31 | 32.16 |
| 2017-07-28 | 31.76 |
| 2017-07-27 | 33.33 |
| 2017-07-26 | 32.94 |
| 2017-07-25 | 35.69 |
| 2017-07-24 | 35.69 |
| 2017-07-21 | 36.86 |
| 2017-07-20 | 37.25 |
| 2017-07-19 | 38.82 |
| 2017-07-18 | 37.65 |
| 2017-07-17 | 38.43 |
| 2017-07-14 | 40.39 |
| 2017-07-13 | 40.78 |
| 2017-07-12 | 37.25 |
| 2017-07-11 | 39.22 |
| 2017-07-10 | 41.18 |
| 2017-07-07 | 40.00 |
| 2017-07-06 | 44.31 |
| 2017-07-05 | 39.61 |
| 2017-07-04 | 37.25 |
| 2017-07-03 | 36.86 |
| 2017-06-30 | 40.78 |
| 2017-06-29 | 47.84 |
| 2017-06-28 | 45.10 |
| 2017-06-27 | 51.37 |
| 2017-06-26 | 50.98 |
| 2017-06-23 | 47.45 |
| 2017-06-22 | 45.10 |
| 2017-06-21 | 53.33 |
| 2017-06-20 | 52.55 |
| 2017-06-19 | 44.71 |
| 2017-06-16 | 40.00 |
| 2017-06-15 | 34.12 |
| 2017-06-14 | 36.86 |
| 2017-06-13 | 36.86 |
| 2017-06-12 | 36.47 |
| 2017-06-09 | 26.27 |
| 2017-06-08 | 26.27 |
| 2017-06-07 | 14.51 |
| 2017-06-06 | 10.20 |
| 2017-06-05 | 8.63 |
| 2017-06-02 | 8.63 |
| 2017-06-01 | 8.63 |
| 2017-05-31 | 6.67 |
| 2017-05-29 | 8.63 |
| 2017-05-26 | 7.45 |
| 2017-05-25 | 7.84 |
| 2017-05-24 | 7.84 |
| 2017-05-23 | 5.88 |
| 2017-05-22 | 6.67 |
| 2017-05-19 | 7.45 |
| 2017-05-18 | 6.27 |
| 2017-05-17 | 7.84 |
| 2017-05-16 | 8.63 |
| 2017-05-15 | 8.24 |
| 2017-05-12 | 9.41 |
| 2017-05-11 | 9.02 |
| 2017-05-10 | 8.63 |
| 2017-05-09 | 8.63 |
| 2017-05-08 | 8.24 |
| 2017-05-05 | 8.63 |
| 2017-05-04 | 9.80 |
| 2017-05-02 | 11.37 |
| 2017-04-28 | 11.37 |
| 2017-04-27 | 10.98 |
| 2017-04-26 | 11.76 |
| 2017-04-25 | 11.37 |
| 2017-04-24 | 9.80 |
| 2017-04-21 | 9.41 |
| 2017-04-20 | 9.80 |
| 2017-04-19 | 9.80 |
| 2017-04-18 | 9.41 |
| 2017-04-13 | 12.94 |
| 2017-04-12 | 12.94 |
| 2017-04-11 | 10.98 |
| 2017-04-10 | 12.94 |
| 2017-04-07 | 11.76 |
| 2017-04-06 | 10.59 |
| 2017-04-05 | 11.37 |
| 2017-04-03 | 12.94 |
| 2017-03-31 | 7.84 |
| 2017-03-30 | 6.67 |
| 2017-03-29 | 5.49 |
| 2017-03-28 | 4.31 |
| 2017-03-27 | 5.10 |
| 2017-03-24 | 7.84 |
| 2017-03-23 | 7.45 |
| 2017-03-22 | 7.06 |
| 2017-03-21 | 8.63 |
| 2017-03-20 | 7.84 |
| 2017-03-17 | 7.06 |
| 2017-03-16 | 7.06 |
| 2017-03-15 | 5.88 |
| 2017-03-14 | 5.88 |
| 2017-03-13 | 6.27 |
| 2017-03-10 | 3.53 |
| 2017-03-09 | 4.31 |
| 2017-03-08 | 5.10 |
| 2017-03-07 | 4.31 |
| 2017-03-06 | 5.49 |
| 2017-03-03 | 5.88 |
| 2017-03-02 | 5.88 |
| 2017-03-01 | 7.06 |
| 2017-02-28 | 7.06 |
| 2017-02-27 | 7.06 |
| 2017-02-24 | 7.06 |
| 2017-02-23 | 7.84 |
| 2017-02-22 | 8.24 |
| 2017-02-21 | 6.27 |
| 2017-02-20 | 7.45 |
| 2017-02-17 | 8.63 |
| 2017-02-16 | 10.20 |
| 2017-02-15 | 10.98 |
| 2017-02-14 | 10.20 |
| 2017-02-13 | 8.63 |
| 2017-02-10 | 8.63 |
| 2017-02-09 | 9.02 |
| 2017-02-08 | 7.45 |
| 2017-02-07 | 5.10 |
| 2017-02-06 | 5.88 |
| 2017-02-03 | 5.49 |
| 2017-02-02 | 4.31 |
| 2017-02-01 | 5.10 |
| 2017-01-27 | 5.49 |
| 2017-01-26 | 5.88 |
| 2017-01-25 | 4.31 |
| 2017-01-24 | 7.45 |
| 2017-01-23 | 8.63 |
| 2017-01-20 | 7.84 |
| 2017-01-19 | 7.45 |
| 2017-01-18 | 7.06 |
| 2017-01-17 | 6.27 |
| 2017-01-16 | 5.10 |
| 2017-01-13 | 5.10 |
| 2017-01-12 | 5.88 |
| 2017-01-11 | 5.10 |
| 2017-01-10 | 4.71 |
| 2017-01-09 | 5.49 |
| 2017-01-06 | 5.49 |
| 2017-01-05 | 6.67 |
| 2017-01-04 | 6.27 |
| 2017-01-03 | 6.67 |
| 2016-12-30 | 5.10 |
| 2016-12-29 | 4.31 |
| 2016-12-28 | 4.71 |
| 2016-12-23 | 3.92 |
| 2016-12-22 | 3.53 |
| 2016-12-21 | 4.31 |
| 2016-12-20 | 5.10 |
| 2016-12-19 | 6.27 |
| 2016-12-16 | 7.45 |
| 2016-12-15 | 9.02 |
| 2016-12-14 | 10.20 |
| 2016-12-13 | 10.59 |
| 2016-12-12 | 9.80 |
| 2016-12-09 | 12.55 |
| 2016-12-08 | 12.55 |
| 2016-12-07 | 12.94 |
| 2016-12-06 | 12.55 |
| 2016-12-05 | 10.98 |
| 2016-12-02 | 13.33 |
| 2016-12-01 | 14.12 |
| 2016-11-30 | 12.16 |
| 2016-11-29 | 13.73 |
| 2016-11-28 | 12.55 |
| 2016-11-25 | 15.29 |
| 2016-11-24 | 9.80 |
| 2016-11-23 | 9.80 |
| 2016-11-22 | 9.41 |
| 2016-11-21 | 7.84 |
| 2016-11-18 | 5.10 |
| 2016-11-17 | 5.49 |
| 2016-11-16 | 5.49 |
| 2016-11-15 | 3.53 |
| 2016-11-14 | 2.75 |
| 2016-11-11 | 3.53 |
| 2016-11-10 | 3.92 |
| 2016-11-09 | 0.78 |
| 2016-11-08 | 2.35 |
| 2016-11-07 | 2.35 |
| 2016-11-04 | 3.53 |
| 2016-11-03 | 3.14 |
| 2016-11-02 | 2.75 |
| 2016-11-01 | 4.31 |
| 2016-10-31 | 2.75 |
| 2016-10-28 | 3.53 |
| 2016-10-27 | 4.31 |
| 2016-10-26 | 5.88 |
| 2016-10-25 | 6.27 |
| 2016-10-24 | 5.10 |
| 2016-10-20 | 4.31 |
| 2016-10-19 | 2.75 |
| 2016-10-18 | 1.57 |
| 2016-10-17 | 0.78 |
| 2016-10-14 | 1.18 |
| 2016-10-13 | -0.39 |
| 2016-10-12 | 0.39 |
| 2016-10-11 | 1.18 |
| 2016-10-07 | 2.35 |
| 2016-10-06 | 2.35 |
| 2016-10-05 | -0.78 |
| 2016-10-04 | 0.00 |
| 2016-10-03 | 0.39 |
| 2016-09-30 | -1.96 |
| 2016-09-29 | -0.39 |
| 2016-09-28 | 0.00 |
| 2016-09-27 | 1.18 |
| 2016-09-26 | 1.18 |
| 2016-09-23 | 3.14 |
| 2016-09-22 | 4.31 |
| 2016-09-21 | 4.31 |
| 2016-09-20 | 4.31 |
| 2016-09-19 | 3.53 |
| 2016-09-15 | 2.75 |
| 2016-09-14 | 1.18 |
| 2016-09-13 | 0.78 |
| 2016-09-12 | 4.31 |
| 2016-09-09 | 9.02 |
| 2016-09-08 | 7.45 |
| 2016-09-07 | 5.88 |
| 2016-09-06 | 6.27 |
| 2016-09-05 | 6.67 |
| 2016-09-02 | 3.53 |
| 2016-09-01 | 2.75 |
| 2016-08-31 | 0.39 |
| 2016-08-30 | 2.75 |
| 2016-08-29 | 2.75 |
| 2016-08-26 | 2.75 |
| 2016-08-25 | 1.96 |
| 2016-08-24 | 1.96 |
| 2016-08-23 | 3.53 |
| 2016-08-22 | 2.35 |
| 2016-08-19 | 2.75 |
| 2016-08-18 | 3.14 |
| 2016-08-17 | 2.35 |
| 2016-08-16 | 3.92 |
| 2016-08-15 | 2.75 |
| 2016-08-12 | 1.57 |
| 2016-08-11 | 0.39 |
| 2016-08-10 | 0.00 |
| 2016-08-09 | 0.78 |
| 2016-08-08 | -0.78 |
| 2016-08-05 | -2.35 |
| 2016-08-04 | -3.14 |
| 2016-08-03 | -3.14 |
| 2016-08-01 | -1.18 |
| 2016-07-29 | -1.57 |
| 2016-07-28 | -0.78 |
| 2016-07-27 | -1.18 |
| 2016-07-26 | 0.00 |
Webb-site Database - Powered By Linux Group