Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-03-09 | 1,626.69 |
| 2026-03-06 | 1,690.81 |
| 2026-03-05 | 1,668.51 |
| 2026-03-04 | 1,685.24 |
| 2026-03-03 | 1,670.37 |
| 2026-03-02 | 1,767.02 |
| 2026-02-27 | 1,812.56 |
| 2026-02-26 | 1,833.00 |
| 2026-02-25 | 1,875.75 |
| 2026-02-24 | 1,924.08 |
| 2026-02-23 | 1,896.20 |
| 2026-02-20 | 1,864.60 |
| 2026-02-16 | 1,833.00 |
| 2026-02-13 | 1,846.01 |
| 2026-02-12 | 1,869.25 |
| 2026-02-11 | 1,765.16 |
| 2026-02-10 | 1,718.69 |
| 2026-02-09 | 1,734.49 |
| 2026-02-06 | 1,661.08 |
| 2026-02-05 | 1,667.58 |
| 2026-02-04 | 1,690.81 |
| 2026-02-03 | 1,652.71 |
| 2026-02-02 | 1,559.78 |
| 2026-01-30 | 1,569.07 |
| 2026-01-29 | 1,611.82 |
| 2026-01-28 | 1,611.82 |
| 2026-01-27 | 1,512.38 |
| 2026-01-26 | 1,417.59 |
| 2026-01-23 | 1,399.94 |
| 2026-01-22 | 1,430.60 |
| 2026-01-21 | 1,398.08 |
| 2026-01-20 | 1,293.99 |
| 2026-01-19 | 1,293.06 |
| 2026-01-16 | 1,278.19 |
| 2026-01-15 | 1,235.44 |
| 2026-01-14 | 1,213.14 |
| 2026-01-13 | 1,241.02 |
| 2026-01-12 | 1,232.66 |
| 2026-01-09 | 1,220.58 |
| 2026-01-08 | 1,202.92 |
| 2026-01-07 | 1,225.22 |
| 2026-01-06 | 1,197.34 |
| 2026-01-05 | 1,185.26 |
| 2026-01-02 | 1,188.98 |
| 2025-12-31 | 1,183.40 |
| 2025-12-30 | 1,179.68 |
| 2025-12-29 | 1,140.65 |
| 2025-12-24 | 1,153.66 |
| 2025-12-23 | 1,173.18 |
| 2025-12-22 | 1,185.26 |
| 2025-12-19 | 1,165.74 |
| 2025-12-18 | 1,251.24 |
| 2025-12-17 | 1,289.35 |
| 2025-12-16 | 1,257.75 |
| 2025-12-15 | 1,264.25 |
| 2025-12-12 | 1,274.48 |
| 2025-12-11 | 1,248.45 |
| 2025-12-10 | 1,264.25 |
| 2025-12-09 | 1,228.94 |
| 2025-12-08 | 1,294.92 |
| 2025-12-05 | 1,309.79 |
| 2025-12-04 | 1,261.47 |
| 2025-12-03 | 1,241.95 |
| 2025-12-02 | 1,199.20 |
| 2025-12-01 | 1,215.00 |
| 2025-11-28 | 1,157.38 |
| 2025-11-27 | 1,145.30 |
| 2025-11-26 | 1,175.97 |
| 2025-11-25 | 1,181.54 |
| 2025-11-24 | 1,162.03 |
| 2025-11-21 | 1,147.16 |
| 2025-11-20 | 1,179.68 |
| 2025-11-19 | 1,180.61 |
| 2025-11-18 | 1,185.26 |
| 2025-11-17 | 1,222.43 |
| 2025-11-14 | 1,249.38 |
| 2025-11-13 | 1,234.51 |
| 2025-11-12 | 1,215.00 |
| 2025-11-11 | 1,211.28 |
| 2025-11-10 | 1,212.21 |
| 2025-11-07 | 1,237.30 |
| 2025-11-06 | 1,272.62 |
| 2025-11-05 | 1,211.28 |
| 2025-11-04 | 1,178.76 |
| 2025-11-03 | 1,143.44 |
| 2025-10-31 | 1,106.27 |
| 2025-10-30 | 1,122.07 |
| 2025-10-28 | 1,079.32 |
| 2025-10-27 | 1,083.03 |
| 2025-10-24 | 1,073.74 |
| 2025-10-23 | 1,076.53 |
| 2025-10-22 | 1,019.84 |
| 2025-10-21 | 1,025.42 |
| 2025-10-20 | 1,013.33 |
| 2025-10-17 | 1,012.41 |
| 2025-10-16 | 1,007.76 |
| 2025-10-15 | 1,063.52 |
| 2025-10-14 | 949.21 |
| 2025-10-13 | 1,003.11 |
| 2025-10-10 | 1,027.27 |
| 2025-10-09 | 1,027.27 |
| 2025-10-08 | 986.38 |
| 2025-10-06 | 972.44 |
| 2025-10-03 | 989.17 |
| 2025-10-02 | 985.46 |
| 2025-09-30 | 966.87 |
| 2025-09-29 | 973.37 |
| 2025-09-26 | 939.92 |
| 2025-09-25 | 951.07 |
| 2025-09-24 | 946.42 |
| 2025-09-23 | 877.65 |
| 2025-09-22 | 856.28 |
| 2025-09-19 | 862.78 |
| 2025-09-18 | 866.50 |
| 2025-09-17 | 883.23 |
| 2025-09-16 | 883.23 |
| 2025-09-15 | 901.82 |
| 2025-09-12 | 913.90 |
| 2025-09-11 | 920.40 |
| 2025-09-10 | 923.19 |
| 2025-09-09 | 927.84 |
| 2025-09-08 | 928.77 |
| 2025-09-05 | 919.77 |
| 2025-09-04 | 900.89 |
| 2025-09-03 | 952.15 |
| 2025-09-02 | 916.18 |
| 2025-09-01 | 912.58 |
| 2025-08-29 | 919.77 |
| 2025-08-28 | 889.20 |
| 2025-08-27 | 948.55 |
| 2025-08-26 | 968.33 |
| 2025-08-25 | 953.05 |
| 2025-08-22 | 961.14 |
| 2025-08-21 | 965.64 |
| 2025-08-20 | 960.24 |
| 2025-08-19 | 959.34 |
| 2025-08-18 | 940.46 |
| 2025-08-15 | 957.54 |
| 2025-08-14 | 965.64 |
| 2025-08-13 | 971.03 |
| 2025-08-12 | 975.53 |
| 2025-08-11 | 968.33 |
| 2025-08-08 | 996.21 |
| 2025-08-07 | 980.02 |
| 2025-08-06 | 970.13 |
| 2025-08-05 | 948.55 |
| 2025-08-04 | 934.16 |
| 2025-08-01 | 965.64 |
| 2025-07-31 | 976.88 |
| 2025-07-30 | 1,010.60 |
| 2025-07-29 | 1,008.35 |
| 2025-07-28 | 1,003.86 |
| 2025-07-25 | 1,003.86 |
| 2025-07-24 | 1,010.60 |
| 2025-07-23 | 1,010.60 |
| 2025-07-22 | 1,035.33 |
| 2025-07-21 | 967.88 |
| 2025-07-18 | 945.40 |
| 2025-07-17 | 940.91 |
| 2025-07-16 | 934.16 |
| 2025-07-15 | 931.91 |
| 2025-07-14 | 916.18 |
| 2025-07-11 | 893.69 |
| 2025-07-10 | 920.67 |
| 2025-07-09 | 934.16 |
| 2025-07-08 | 925.17 |
| 2025-07-07 | 940.91 |
| 2025-07-04 | 947.65 |
| 2025-07-03 | 934.47 |
| 2025-07-02 | 927.88 |
| 2025-06-30 | 905.92 |
| 2025-06-27 | 908.12 |
| 2025-06-26 | 910.31 |
| 2025-06-25 | 892.74 |
| 2025-06-24 | 897.14 |
| 2025-06-23 | 892.74 |
| 2025-06-20 | 868.58 |
| 2025-06-19 | 835.64 |
| 2025-06-18 | 855.40 |
| 2025-06-17 | 853.21 |
| 2025-06-16 | 824.66 |
| 2025-06-13 | 796.10 |
| 2025-06-12 | 787.32 |
| 2025-06-11 | 785.12 |
| 2025-06-10 | 778.53 |
| 2025-06-09 | 780.73 |
| 2025-06-06 | 762.72 |
| 2025-06-05 | 763.60 |
| 2025-06-04 | 773.26 |
| 2025-06-03 | 780.73 |
| 2025-06-02 | 767.99 |
| 2025-05-30 | 769.75 |
| 2025-05-29 | 796.10 |
| 2025-05-28 | 770.63 |
| 2025-05-27 | 739.88 |
| 2025-05-26 | 760.96 |
| 2025-05-23 | 765.36 |
| 2025-05-22 | 769.75 |
| 2025-05-21 | 767.11 |
| 2025-05-20 | 750.42 |
| 2025-05-19 | 739.00 |
| 2025-05-16 | 750.42 |
| 2025-05-15 | 759.21 |
| 2025-05-14 | 753.93 |
| 2025-05-13 | 741.63 |
| 2025-05-12 | 744.27 |
| 2025-05-09 | 733.73 |
| 2025-05-08 | 735.48 |
| 2025-05-07 | 727.58 |
| 2025-05-06 | 736.36 |
| 2025-05-02 | 730.21 |
| 2025-04-30 | 718.79 |
| 2025-04-29 | 723.19 |
| 2025-04-28 | 717.04 |
| 2025-04-25 | 685.41 |
| 2025-04-24 | 727.58 |
| 2025-04-23 | 715.28 |
| 2025-04-22 | 728.46 |
| 2025-04-17 | 702.98 |
| 2025-04-16 | 689.80 |
| 2025-04-15 | 711.76 |
| 2025-04-14 | 724.06 |
| 2025-04-11 | 720.55 |
| 2025-04-10 | 724.06 |
| 2025-04-09 | 731.97 |
| 2025-04-08 | 723.19 |
| 2025-04-07 | 679.26 |
| 2025-04-03 | 791.71 |
| 2025-04-02 | 798.30 |
| 2025-04-01 | 782.93 |
| 2025-03-31 | 826.85 |
| 2025-03-28 | 883.96 |
| 2025-03-27 | 848.82 |
| 2025-03-26 | 857.60 |
| 2025-03-25 | 851.01 |
| 2025-03-24 | 861.99 |
| 2025-03-21 | 859.80 |
| 2025-03-20 | 886.15 |
| 2025-03-19 | 894.94 |
| 2025-03-18 | 881.76 |
| 2025-03-17 | 894.94 |
| 2025-03-14 | 941.06 |
| 2025-03-13 | 903.72 |
| 2025-03-12 | 903.72 |
| 2025-03-11 | 897.14 |
| 2025-03-10 | 908.12 |
| 2025-03-07 | 894.94 |
| 2025-03-06 | 879.56 |
| 2025-03-05 | 888.35 |
| 2025-03-04 | 864.19 |
| 2025-03-03 | 844.42 |
| 2025-02-28 | 807.09 |
| 2025-02-27 | 837.83 |
| 2025-02-26 | 818.07 |
| 2025-02-25 | 829.05 |
| 2025-02-24 | 798.30 |
| 2025-02-21 | 822.46 |
| 2025-02-20 | 846.62 |
| 2025-02-19 | 846.62 |
| 2025-02-18 | 857.60 |
| 2025-02-17 | 877.37 |
| 2025-02-14 | 870.78 |
| 2025-02-13 | 866.39 |
| 2025-02-12 | 883.96 |
| 2025-02-11 | 861.99 |
| 2025-02-10 | 859.80 |
| 2025-02-07 | 899.33 |
| 2025-02-06 | 892.74 |
| 2025-02-05 | 879.56 |
| 2025-02-04 | 892.74 |
| 2025-02-03 | 881.76 |
| 2025-01-28 | 894.94 |
| 2025-01-27 | 903.72 |
| 2025-01-24 | 894.94 |
| 2025-01-23 | 881.76 |
| 2025-01-22 | 921.29 |
| 2025-01-21 | 938.87 |
| 2025-01-20 | 938.87 |
| 2025-01-17 | 916.90 |
| 2025-01-16 | 934.47 |
| 2025-01-15 | 916.90 |
| 2025-01-14 | 910.31 |
| 2025-01-13 | 888.35 |
| 2025-01-10 | 901.53 |
| 2025-01-09 | 921.29 |
| 2025-01-08 | 952.04 |
| 2025-01-07 | 870.78 |
| 2025-01-06 | 864.19 |
| 2025-01-03 | 875.17 |
| 2025-01-02 | 883.96 |
| 2024-12-31 | 901.53 |
| 2024-12-30 | 921.29 |
| 2024-12-27 | 894.94 |
| 2024-12-24 | 883.96 |
| 2024-12-23 | 921.29 |
| 2024-12-20 | 879.56 |
| 2024-12-19 | 892.74 |
| 2024-12-18 | 866.39 |
| 2024-12-17 | 833.44 |
| 2024-12-16 | 859.80 |
| 2024-12-13 | 864.19 |
| 2024-12-12 | 886.15 |
| 2024-12-11 | 875.17 |
| 2024-12-10 | 910.31 |
| 2024-12-09 | 901.53 |
| 2024-12-06 | 855.40 |
| 2024-12-05 | 848.82 |
| 2024-12-04 | 890.55 |
| 2024-12-03 | 879.56 |
| 2024-12-02 | 868.58 |
| 2024-11-29 | 846.62 |
| 2024-11-28 | 835.64 |
| 2024-11-27 | 877.37 |
| 2024-11-26 | 857.60 |
| 2024-11-25 | 872.98 |
| 2024-11-22 | 883.96 |
| 2024-11-21 | 901.53 |
| 2024-11-20 | 853.21 |
| 2024-11-19 | 840.03 |
| 2024-11-18 | 815.87 |
| 2024-11-15 | 800.50 |
| 2024-11-14 | 775.90 |
| 2024-11-13 | 798.30 |
| 2024-11-12 | 811.48 |
| 2024-11-11 | 826.85 |
| 2024-11-08 | 848.82 |
| 2024-11-07 | 833.44 |
| 2024-11-06 | 815.87 |
| 2024-11-05 | 844.42 |
| 2024-11-04 | 793.91 |
| 2024-11-01 | 815.87 |
| 2024-10-31 | 822.46 |
| 2024-10-30 | 820.26 |
| 2024-10-29 | 840.03 |
| 2024-10-28 | 842.23 |
| 2024-10-25 | 844.42 |
| 2024-10-24 | 848.82 |
| 2024-10-23 | 855.40 |
| 2024-10-22 | 859.80 |
| 2024-10-21 | 870.78 |
| 2024-10-18 | 883.96 |
| 2024-10-17 | 859.80 |
| 2024-10-16 | 840.03 |
| 2024-10-15 | 851.01 |
| 2024-10-14 | 919.10 |
| 2024-10-10 | 916.90 |
| 2024-10-09 | 905.92 |
| 2024-10-08 | 938.87 |
| 2024-10-07 | 982.79 |
| 2024-10-04 | 958.63 |
| 2024-10-03 | 947.65 |
| 2024-10-02 | 941.06 |
| 2024-09-30 | 925.69 |
| 2024-09-27 | 903.72 |
| 2024-09-26 | 870.78 |
| 2024-09-25 | 855.40 |
| 2024-09-24 | 840.03 |
| 2024-09-23 | 835.64 |
| 2024-09-20 | 818.07 |
| 2024-09-19 | 789.51 |
| 2024-09-17 | 750.42 |
| 2024-09-16 | 762.72 |
| 2024-09-13 | 759.21 |
| 2024-09-12 | 711.76 |
| 2024-09-11 | 725.82 |
| 2024-09-10 | 729.34 |
| 2024-09-09 | 739.88 |
| 2024-09-05 | 752.18 |
| 2024-09-04 | 753.93 |
| 2024-09-03 | 746.03 |
| 2024-09-02 | 740.95 |
| 2024-08-30 | 725.70 |
| 2024-08-29 | 715.54 |
| 2024-08-28 | 729.09 |
| 2024-08-27 | 738.41 |
| 2024-08-26 | 763.81 |
| 2024-08-23 | 770.16 |
| 2024-08-22 | 765.93 |
| 2024-08-21 | 768.05 |
| 2024-08-20 | 759.58 |
| 2024-08-19 | 755.34 |
| 2024-08-16 | 735.02 |
| 2024-08-15 | 736.71 |
| 2024-08-14 | 726.55 |
| 2024-08-13 | 753.23 |
| 2024-08-12 | 748.99 |
| 2024-08-09 | 746.03 |
| 2024-08-08 | 721.47 |
| 2024-08-07 | 723.16 |
| 2024-08-06 | 713.85 |
| 2024-08-05 | 729.94 |
| 2024-08-02 | 733.32 |
| 2024-08-01 | 744.33 |
| 2024-07-31 | 770.16 |
| 2024-07-30 | 703.68 |
| 2024-07-29 | 713.00 |
| 2024-07-26 | 782.87 |
| 2024-07-25 | 647.79 |
| 2024-07-24 | 646.10 |
| 2024-07-23 | 653.72 |
| 2024-07-22 | 647.79 |
| 2024-07-19 | 664.73 |
| 2024-07-18 | 678.28 |
| 2024-07-17 | 687.59 |
| 2024-07-16 | 686.75 |
| 2024-07-15 | 699.45 |
| 2024-07-12 | 659.65 |
| 2024-07-11 | 621.54 |
| 2024-07-10 | 614.76 |
| 2024-07-09 | 602.91 |
| 2024-07-08 | 573.27 |
| 2024-07-05 | 617.30 |
| 2024-07-04 | 618.02 |
| 2024-07-03 | 675.40 |
| 2024-07-02 | 689.74 |
| 2024-06-28 | 708.87 |
| 2024-06-27 | 676.99 |
| 2024-06-26 | 672.21 |
| 2024-06-25 | 671.42 |
| 2024-06-24 | 645.91 |
| 2024-06-21 | 658.67 |
| 2024-06-20 | 671.42 |
| 2024-06-19 | 690.54 |
| 2024-06-18 | 665.04 |
| 2024-06-17 | 668.23 |
| 2024-06-14 | 649.90 |
| 2024-06-13 | 657.07 |
| 2024-06-12 | 657.07 |
| 2024-06-11 | 682.57 |
| 2024-06-07 | 671.42 |
| 2024-06-06 | 648.31 |
| 2024-06-05 | 629.18 |
| 2024-06-04 | 650.70 |
| 2024-06-03 | 636.35 |
| 2024-05-31 | 622.80 |
| 2024-05-30 | 637.15 |
| 2024-05-29 | 645.12 |
| 2024-05-28 | 663.45 |
| 2024-05-27 | 661.06 |
| 2024-05-24 | 643.52 |
| 2024-05-23 | 653.88 |
| 2024-05-22 | 667.43 |
| 2024-05-21 | 680.98 |
| 2024-05-20 | 685.76 |
| 2024-05-17 | 698.91 |
| 2024-05-16 | 726.80 |
| 2024-05-14 | 740.75 |
| 2024-05-13 | 722.82 |
| 2024-05-10 | 704.89 |
| 2024-05-09 | 734.77 |
| 2024-05-08 | 720.82 |
| 2024-05-07 | 728.79 |
| 2024-05-06 | 726.80 |
| 2024-05-03 | 686.56 |
| 2024-05-02 | 680.98 |
| 2024-04-30 | 679.38 |
| 2024-04-29 | 669.02 |
| 2024-04-26 | 667.43 |
| 2024-04-25 | 663.45 |
| 2024-04-24 | 684.17 |
| 2024-04-23 | 688.15 |
| 2024-04-22 | 712.86 |
| 2024-04-19 | 786.57 |
| 2024-04-18 | 776.61 |
| 2024-04-17 | 796.53 |
| 2024-04-16 | 760.67 |
| 2024-04-15 | 780.59 |
| 2024-04-12 | 772.62 |
| 2024-04-11 | 794.54 |
| 2024-04-10 | 778.60 |
| 2024-04-09 | 768.64 |
| 2024-04-08 | 756.69 |
| 2024-04-05 | 750.71 |
| 2024-04-03 | 700.90 |
| 2024-04-02 | 718.83 |
| 2024-03-28 | 665.84 |
| 2024-03-27 | 678.59 |
| 2024-03-26 | 696.92 |
| 2024-03-25 | 696.92 |
| 2024-03-22 | 680.18 |
| 2024-03-21 | 718.83 |
| 2024-03-20 | 669.02 |
| 2024-03-19 | 679.38 |
| 2024-03-18 | 684.96 |
| 2024-03-15 | 678.59 |
| 2024-03-14 | 691.34 |
| 2024-03-13 | 679.38 |
| 2024-03-12 | 676.20 |
| 2024-03-11 | 680.18 |
| 2024-03-08 | 685.76 |
| 2024-03-07 | 686.56 |
| 2024-03-06 | 679.38 |
| 2024-03-05 | 689.74 |
| 2024-03-04 | 702.89 |
| 2024-03-01 | 674.60 |
| 2024-02-29 | 724.81 |
| 2024-02-28 | 706.88 |
| 2024-02-27 | 724.81 |
| 2024-02-26 | 738.76 |
| 2024-02-23 | 706.88 |
| 2024-02-22 | 687.35 |
| 2024-02-21 | 659.46 |
| 2024-02-20 | 669.82 |
| 2024-02-19 | 646.71 |
| 2024-02-16 | 630.77 |
| 2024-02-15 | 630.77 |
| 2024-02-14 | 622.80 |
| 2024-02-09 | 628.38 |
| 2024-02-08 | 642.73 |
| 2024-02-07 | 609.26 |
| 2024-02-06 | 595.71 |
| 2024-02-05 | 595.71 |
| 2024-02-02 | 612.44 |
| 2024-02-01 | 606.07 |
| 2024-01-31 | 607.66 |
| 2024-01-30 | 612.44 |
| 2024-01-29 | 620.41 |
| 2024-01-26 | 612.44 |
| 2024-01-25 | 586.94 |
| 2024-01-24 | 598.10 |
| 2024-01-23 | 474.58 |
| 2024-01-22 | 461.83 |
| 2024-01-19 | 495.30 |
| 2024-01-18 | 512.83 |
| 2024-01-17 | 514.42 |
| 2024-01-16 | 535.94 |
| 2024-01-15 | 544.71 |
| 2024-01-12 | 529.56 |
| 2024-01-11 | 512.03 |
| 2024-01-10 | 474.58 |
| 2024-01-09 | 475.37 |
| 2024-01-08 | 474.58 |
| 2024-01-05 | 510.44 |
| 2024-01-04 | 516.81 |
| 2024-01-03 | 500.08 |
| 2024-01-02 | 501.67 |
| 2023-12-29 | 510.44 |
| 2023-12-28 | 503.27 |
| 2023-12-27 | 477.76 |
| 2023-12-22 | 479.36 |
| 2023-12-21 | 470.59 |
| 2023-12-20 | 466.61 |
| 2023-12-19 | 469.80 |
| 2023-12-18 | 477.76 |
| 2023-12-15 | 500.88 |
| 2023-12-14 | 489.72 |
| 2023-12-13 | 489.72 |
| 2023-12-12 | 510.44 |
| 2023-12-11 | 499.28 |
| 2023-12-08 | 497.69 |
| 2023-12-07 | 501.67 |
| 2023-12-06 | 504.06 |
| 2023-12-05 | 509.64 |
| 2023-12-04 | 520.80 |
| 2023-12-01 | 516.81 |
| 2023-11-30 | 545.50 |
| 2023-11-29 | 543.91 |
| 2023-11-28 | 555.07 |
| 2023-11-27 | 549.49 |
| 2023-11-24 | 553.47 |
| 2023-11-23 | 564.63 |
| 2023-11-22 | 557.46 |
| 2023-11-21 | 567.82 |
| 2023-11-20 | 588.54 |
| 2023-11-17 | 575.79 |
| 2023-11-16 | 572.60 |
| 2023-11-15 | 571.00 |
| 2023-11-14 | 520.80 |
| 2023-11-13 | 492.11 |
| 2023-11-10 | 476.97 |
| 2023-11-09 | 471.39 |
| 2023-11-08 | 471.39 |
| 2023-11-07 | 472.98 |
| 2023-11-06 | 476.97 |
| 2023-11-03 | 469.00 |
| 2023-11-02 | 483.34 |
| 2023-11-01 | 497.69 |
| 2023-10-31 | 486.53 |
| 2023-10-30 | 505.66 |
| 2023-10-27 | 503.27 |
| 2023-10-26 | 489.72 |
| 2023-10-25 | 477.76 |
| 2023-10-24 | 444.29 |
| 2023-10-20 | 437.92 |
| 2023-10-19 | 452.26 |
| 2023-10-18 | 453.86 |
| 2023-10-17 | 453.06 |
| 2023-10-16 | 443.50 |
| 2023-10-13 | 477.76 |
| 2023-10-12 | 496.89 |
| 2023-10-11 | 487.33 |
| 2023-10-10 | 483.34 |
| 2023-10-09 | 478.56 |
| 2023-10-06 | 469.00 |
| 2023-10-05 | 468.20 |
| 2023-10-04 | 473.78 |
| 2023-10-03 | 490.52 |
| 2023-09-29 | 500.88 |
| 2023-09-28 | 492.11 |
| 2023-09-27 | 494.50 |
| 2023-09-26 | 498.48 |
| 2023-09-25 | 499.28 |
| 2023-09-22 | 504.86 |
| 2023-09-21 | 480.16 |
| 2023-09-20 | 492.91 |
| 2023-09-19 | 492.11 |
| 2023-09-18 | 487.33 |
| 2023-09-15 | 475.37 |
| 2023-09-14 | 465.81 |
| 2023-09-13 | 487.33 |
| 2023-09-12 | 497.69 |
| 2023-09-11 | 496.89 |
| 2023-09-07 | 471.39 |
| 2023-09-06 | 478.56 |
| 2023-09-05 | 480.95 |
| 2023-09-04 | 492.91 |
| 2023-08-31 | 479.36 |
| 2023-08-30 | 513.63 |
| 2023-08-29 | 520.80 |
| 2023-08-28 | 496.89 |
| 2023-08-25 | 492.11 |
| 2023-08-24 | 487.33 |
| 2023-08-23 | 490.52 |
| 2023-08-22 | 498.48 |
| 2023-08-21 | 475.37 |
| 2023-08-18 | 485.73 |
| 2023-08-17 | 496.09 |
| 2023-08-16 | 485.73 |
| 2023-08-15 | 487.33 |
| 2023-08-14 | 492.11 |
| 2023-08-11 | 500.08 |
| 2023-08-10 | 492.91 |
| 2023-08-09 | 501.67 |
| 2023-08-08 | 534.35 |
| 2023-08-07 | 545.50 |
| 2023-08-04 | 543.91 |
| 2023-08-03 | 543.91 |
| 2023-08-02 | 548.69 |
| 2023-08-01 | 534.35 |
| 2023-07-31 | 550.28 |
| 2023-07-28 | 546.30 |
| 2023-07-27 | 541.52 |
| 2023-07-26 | 542.32 |
| 2023-07-25 | 548.69 |
| 2023-07-24 | 526.38 |
| 2023-07-21 | 535.94 |
| 2023-07-20 | 531.16 |
| 2023-07-19 | 548.69 |
| 2023-07-18 | 551.88 |
| 2023-07-14 | 547.89 |
| 2023-07-13 | 553.47 |
| 2023-07-12 | 555.86 |
| 2023-07-11 | 571.00 |
| 2023-07-10 | 531.96 |
| 2023-07-07 | 544.71 |
| 2023-07-06 | 532.75 |
| 2023-07-05 | 539.13 |
| 2023-07-04 | 525.58 |
| 2023-07-03 | 516.42 |
| 2023-06-30 | 493.79 |
| 2023-06-29 | 464.14 |
| 2023-06-28 | 463.36 |
| 2023-06-27 | 446.19 |
| 2023-06-26 | 425.12 |
| 2023-06-23 | 437.61 |
| 2023-06-21 | 442.29 |
| 2023-06-20 | 444.63 |
| 2023-06-19 | 450.09 |
| 2023-06-16 | 446.97 |
| 2023-06-15 | 436.05 |
| 2023-06-14 | 429.81 |
| 2023-06-13 | 417.32 |
| 2023-06-12 | 400.94 |
| 2023-06-09 | 394.69 |
| 2023-06-08 | 378.31 |
| 2023-06-07 | 358.02 |
| 2023-06-06 | 357.24 |
| 2023-06-05 | 365.82 |
| 2023-06-02 | 371.28 |
| 2023-06-01 | 352.56 |
| 2023-05-31 | 332.27 |
| 2023-05-30 | 331.49 |
| 2023-05-29 | 329.93 |
| 2023-05-25 | 351.78 |
| 2023-05-24 | 365.82 |
| 2023-05-23 | 370.50 |
| 2023-05-22 | 368.16 |
| 2023-05-19 | 368.94 |
| 2023-05-18 | 391.57 |
| 2023-05-17 | 383.77 |
| 2023-05-16 | 414.98 |
| 2023-05-15 | 412.64 |
| 2023-05-12 | 412.64 |
| 2023-05-11 | 440.73 |
| 2023-05-10 | 455.55 |
| 2023-05-09 | 453.99 |
| 2023-05-08 | 456.33 |
| 2023-05-05 | 433.71 |
| 2023-05-04 | 422.78 |
| 2023-05-03 | 379.09 |
| 2023-05-02 | 372.85 |
| 2023-04-28 | 365.82 |
| 2023-04-27 | 356.46 |
| 2023-04-26 | 352.56 |
| 2023-04-25 | 340.85 |
| 2023-04-24 | 347.10 |
| 2023-04-21 | 351.78 |
| 2023-04-20 | 351.00 |
| 2023-04-19 | 352.56 |
| 2023-04-18 | 364.26 |
| 2023-04-17 | 365.04 |
| 2023-04-14 | 359.58 |
| 2023-04-13 | 331.49 |
| 2023-04-12 | 340.85 |
| 2023-04-11 | 347.10 |
| 2023-04-06 | 371.28 |
| 2023-04-04 | 371.28 |
| 2023-04-03 | 379.87 |
| 2023-03-31 | 375.97 |
| 2023-03-30 | 368.94 |
| 2023-03-29 | 370.50 |
| 2023-03-28 | 366.60 |
| 2023-03-27 | 349.44 |
| 2023-03-24 | 337.73 |
| 2023-03-23 | 355.68 |
| 2023-03-22 | 358.02 |
| 2023-03-21 | 361.14 |
| 2023-03-20 | 354.90 |
| 2023-03-17 | 385.33 |
| 2023-03-16 | 365.04 |
| 2023-03-15 | 383.77 |
| 2023-03-14 | 368.94 |
| 2023-03-13 | 383.77 |
| 2023-03-10 | 379.09 |
| 2023-03-09 | 393.91 |
| 2023-03-08 | 390.79 |
| 2023-03-07 | 397.03 |
| 2023-03-06 | 406.40 |
| 2023-03-03 | 407.96 |
| 2023-03-02 | 413.42 |
| 2023-03-01 | 397.03 |
| 2023-02-28 | 382.21 |
| 2023-02-27 | 387.67 |
| 2023-02-24 | 382.99 |
| 2023-02-23 | 392.35 |
| 2023-02-22 | 411.08 |
| 2023-02-21 | 438.39 |
| 2023-02-20 | 439.95 |
| 2023-02-17 | 395.47 |
| 2023-02-16 | 373.63 |
| 2023-02-15 | 352.56 |
| 2023-02-14 | 361.14 |
| 2023-02-13 | 364.26 |
| 2023-02-10 | 329.93 |
| 2023-02-09 | 340.85 |
| 2023-02-08 | 343.98 |
| 2023-02-07 | 351.78 |
| 2023-02-06 | 368.94 |
| 2023-02-03 | 396.25 |
| 2023-02-02 | 426.68 |
| 2023-02-01 | 433.71 |
| 2023-01-31 | 427.46 |
| 2023-01-30 | 414.20 |
| 2023-01-27 | 418.10 |
| 2023-01-26 | 425.12 |
| 2023-01-20 | 415.76 |
| 2023-01-19 | 416.54 |
| 2023-01-18 | 423.56 |
| 2023-01-17 | 426.68 |
| 2023-01-16 | 421.22 |
| 2023-01-13 | 416.54 |
| 2023-01-12 | 393.91 |
| 2023-01-11 | 390.79 |
| 2023-01-10 | 382.99 |
| 2023-01-09 | 375.97 |
| 2023-01-06 | 368.16 |
| 2023-01-05 | 364.26 |
| 2023-01-04 | 347.88 |
| 2023-01-03 | 336.17 |
| 2022-12-30 | 324.47 |
| 2022-12-29 | 306.52 |
| 2022-12-28 | 302.62 |
| 2022-12-23 | 302.62 |
| 2022-12-22 | 316.67 |
| 2022-12-21 | 320.57 |
| 2022-12-20 | 314.32 |
| 2022-12-19 | 322.13 |
| 2022-12-16 | 330.71 |
| 2022-12-15 | 342.41 |
| 2022-12-14 | 352.56 |
| 2022-12-13 | 350.22 |
| 2022-12-12 | 326.03 |
| 2022-12-09 | 315.11 |
| 2022-12-08 | 306.52 |
| 2022-12-07 | 297.94 |
| 2022-12-06 | 315.89 |
| 2022-12-05 | 317.45 |
| 2022-12-02 | 307.30 |
| 2022-12-01 | 315.89 |
| 2022-11-30 | 294.82 |
| 2022-11-29 | 278.43 |
| 2022-11-28 | 285.45 |
| 2022-11-25 | 287.41 |
| 2022-11-24 | 285.45 |
| 2022-11-23 | 266.34 |
| 2022-11-22 | 265.17 |
| 2022-11-21 | 268.68 |
| 2022-11-18 | 275.70 |
| 2022-11-17 | 284.28 |
| 2022-11-16 | 276.87 |
| 2022-11-15 | 281.94 |
| 2022-11-14 | 276.09 |
| 2022-11-11 | 239.03 |
| 2022-11-10 | 228.10 |
| 2022-11-09 | 230.06 |
| 2022-11-08 | 230.06 |
| 2022-11-07 | 228.10 |
| 2022-11-04 | 214.06 |
| 2022-11-03 | 216.40 |
| 2022-11-02 | 213.67 |
| 2022-11-01 | 206.26 |
| 2022-10-31 | 173.10 |
| 2022-10-28 | 188.70 |
| 2022-10-27 | 198.84 |
| 2022-10-26 | 186.36 |
| 2022-10-25 | 179.73 |
| 2022-10-24 | 178.95 |
| 2022-10-21 | 192.60 |
| 2022-10-20 | 178.17 |
| 2022-10-19 | 181.29 |
| 2022-10-18 | 182.85 |
| 2022-10-17 | 184.80 |
| 2022-10-14 | 175.83 |
| 2022-10-13 | 161.78 |
| 2022-10-12 | 170.75 |
| 2022-10-11 | 168.02 |
| 2022-10-10 | 162.95 |
| 2022-10-07 | 166.85 |
| 2022-10-06 | 175.44 |
| 2022-10-05 | 179.34 |
| 2022-10-03 | 161.78 |
| 2022-09-30 | 156.32 |
| 2022-09-29 | 155.15 |
| 2022-09-28 | 164.12 |
| 2022-09-27 | 175.05 |
| 2022-09-26 | 171.93 |
| 2022-09-23 | 158.66 |
| 2022-09-22 | 162.17 |
| 2022-09-21 | 172.32 |
| 2022-09-20 | 178.95 |
| 2022-09-19 | 176.22 |
| 2022-09-16 | 179.73 |
| 2022-09-15 | 188.31 |
| 2022-09-14 | 188.31 |
| 2022-09-13 | 190.26 |
| 2022-09-09 | 182.46 |
| 2022-09-08 | 175.05 |
| 2022-09-07 | 180.12 |
| 2022-09-06 | 183.24 |
| 2022-09-05 | 191.04 |
| 2022-09-02 | 197.67 |
| 2022-09-01 | 201.58 |
| 2022-08-31 | 207.04 |
| 2022-08-30 | 218.35 |
| 2022-08-29 | 219.91 |
| 2022-08-26 | 233.96 |
| 2022-08-25 | 224.59 |
| 2022-08-24 | 219.52 |
| 2022-08-23 | 226.93 |
| 2022-08-22 | 232.01 |
| 2022-08-19 | 231.23 |
| 2022-08-18 | 230.84 |
| 2022-08-17 | 236.69 |
| 2022-08-16 | 232.01 |
| 2022-08-15 | 236.30 |
| 2022-08-12 | 234.35 |
| 2022-08-11 | 230.84 |
| 2022-08-10 | 228.88 |
| 2022-08-09 | 242.15 |
| 2022-08-08 | 246.44 |
| 2022-08-05 | 252.68 |
| 2022-08-04 | 241.37 |
| 2022-08-03 | 248.78 |
| 2022-08-02 | 254.24 |
| 2022-08-01 | 256.58 |
| 2022-07-29 | 260.88 |
| 2022-07-28 | 269.46 |
| 2022-07-27 | 272.58 |
| 2022-07-26 | 274.14 |
| 2022-07-25 | 271.80 |
| 2022-07-22 | 280.77 |
| 2022-07-21 | 289.75 |
| 2022-07-20 | 282.72 |
| 2022-07-19 | 274.53 |
| 2022-07-18 | 279.60 |
| 2022-07-15 | 268.68 |
| 2022-07-14 | 279.60 |
| 2022-07-13 | 275.31 |
| 2022-07-12 | 285.06 |
| 2022-07-11 | 299.50 |
| 2022-07-08 | 315.11 |
| 2022-07-07 | 303.40 |
| 2022-07-06 | 299.50 |
| 2022-07-05 | 299.50 |
| 2022-07-04 | 308.08 |
| 2022-06-30 | 302.95 |
| 2022-06-29 | 305.88 |
| 2022-06-28 | 321.27 |
| 2022-06-27 | 308.82 |
| 2022-06-24 | 299.29 |
| 2022-06-23 | 294.90 |
| 2022-06-22 | 279.51 |
| 2022-06-21 | 296.36 |
| 2022-06-20 | 291.96 |
| 2022-06-17 | 296.36 |
| 2022-06-16 | 306.62 |
| 2022-06-15 | 306.62 |
| 2022-06-14 | 300.76 |
| 2022-06-13 | 302.22 |
| 2022-06-10 | 303.69 |
| 2022-06-09 | 297.09 |
| 2022-06-08 | 306.62 |
| 2022-06-07 | 315.41 |
| 2022-06-06 | 317.61 |
| 2022-06-02 | 319.80 |
| 2022-06-01 | 310.28 |
| 2022-05-31 | 308.08 |
| 2022-05-30 | 290.50 |
| 2022-05-27 | 272.92 |
| 2022-05-26 | 264.49 |
| 2022-05-25 | 255.70 |
| 2022-05-24 | 260.46 |
| 2022-05-23 | 265.96 |
| 2022-05-20 | 262.29 |
| 2022-05-19 | 259.36 |
| 2022-05-18 | 261.93 |
| 2022-05-17 | 243.24 |
| 2022-05-16 | 224.93 |
| 2022-05-13 | 212.11 |
| 2022-05-12 | 202.22 |
| 2022-05-11 | 209.91 |
| 2022-05-10 | 207.34 |
| 2022-05-06 | 215.40 |
| 2022-05-05 | 231.15 |
| 2022-05-04 | 235.55 |
| 2022-05-03 | 247.27 |
| 2022-04-29 | 251.67 |
| 2022-04-28 | 237.38 |
| 2022-04-27 | 211.37 |
| 2022-04-26 | 205.15 |
| 2022-04-25 | 212.84 |
| 2022-04-22 | 242.14 |
| 2022-04-21 | 238.48 |
| 2022-04-20 | 239.95 |
| 2022-04-19 | 237.38 |
| 2022-04-14 | 242.88 |
| 2022-04-13 | 237.38 |
| 2022-04-12 | 241.41 |
| 2022-04-11 | 235.55 |
| 2022-04-08 | 254.23 |
| 2022-04-07 | 244.34 |
| 2022-04-06 | 251.67 |
| 2022-04-04 | 269.99 |
| 2022-04-01 | 291.23 |
| 2022-03-31 | 339.59 |
| 2022-03-30 | 338.85 |
| 2022-03-29 | 331.53 |
| 2022-03-28 | 330.79 |
| 2022-03-25 | 351.31 |
| 2022-03-24 | 372.56 |
| 2022-03-23 | 364.50 |
| 2022-03-22 | 357.17 |
| 2022-03-21 | 341.78 |
| 2022-03-18 | 334.46 |
| 2022-03-17 | 321.27 |
| 2022-03-16 | 271.45 |
| 2022-03-15 | 245.81 |
| 2022-03-14 | 293.43 |
| 2022-03-11 | 321.27 |
| 2022-03-10 | 324.20 |
| 2022-03-09 | 311.75 |
| 2022-03-08 | 314.68 |
| 2022-03-07 | 319.07 |
| 2022-03-04 | 338.12 |
| 2022-03-03 | 343.25 |
| 2022-03-02 | 329.33 |
| 2022-03-01 | 337.39 |
| 2022-02-28 | 326.40 |
| 2022-02-25 | 314.68 |
| 2022-02-24 | 318.34 |
| 2022-02-23 | 330.06 |
| 2022-02-22 | 331.53 |
| 2022-02-21 | 332.26 |
| 2022-02-18 | 339.59 |
| 2022-02-17 | 339.59 |
| 2022-02-16 | 341.05 |
| 2022-02-15 | 329.33 |
| 2022-02-14 | 339.59 |
| 2022-02-11 | 341.05 |
| 2022-02-10 | 344.71 |
| 2022-02-09 | 338.85 |
| 2022-02-08 | 328.60 |
| 2022-02-07 | 327.86 |
| 2022-02-04 | 330.06 |
| 2022-01-31 | 322.74 |
| 2022-01-28 | 316.14 |
| 2022-01-27 | 317.61 |
| 2022-01-26 | 341.78 |
| 2022-01-25 | 349.84 |
| 2022-01-24 | 361.57 |
| 2022-01-21 | 365.23 |
| 2022-01-20 | 371.09 |
| 2022-01-19 | 365.23 |
| 2022-01-18 | 354.97 |
| 2022-01-17 | 349.84 |
| 2022-01-14 | 362.30 |
| 2022-01-13 | 366.69 |
| 2022-01-12 | 376.95 |
| 2022-01-11 | 376.22 |
| 2022-01-10 | 376.22 |
| 2022-01-07 | 370.36 |
| 2022-01-06 | 361.57 |
| 2022-01-05 | 341.05 |
| 2022-01-04 | 335.19 |
| 2022-01-03 | 335.92 |
| 2021-12-31 | 339.59 |
| 2021-12-30 | 330.06 |
| 2021-12-29 | 338.12 |
| 2021-12-28 | 353.51 |
| 2021-12-24 | 365.23 |
| 2021-12-23 | 361.57 |
| 2021-12-22 | 327.86 |
| 2021-12-21 | 314.68 |
| 2021-12-20 | 302.95 |
| 2021-12-17 | 326.40 |
| 2021-12-16 | 357.90 |
| 2021-12-15 | 342.52 |
| 2021-12-14 | 348.38 |
| 2021-12-13 | 363.76 |
| 2021-12-10 | 293.43 |
| 2021-12-09 | 312.48 |
| 2021-12-08 | 339.59 |
| 2021-12-07 | 332.26 |
| 2021-12-06 | 324.93 |
| 2021-12-03 | 330.79 |
| 2021-12-02 | 338.85 |
| 2021-12-01 | 340.32 |
| 2021-11-30 | 323.47 |
| 2021-11-29 | 327.86 |
| 2021-11-26 | 323.47 |
| 2021-11-25 | 336.66 |
| 2021-11-24 | 338.85 |
| 2021-11-23 | 346.18 |
| 2021-11-22 | 328.60 |
| 2021-11-19 | 327.86 |
| 2021-11-18 | 312.48 |
| 2021-11-17 | 317.61 |
| 2021-11-16 | 316.87 |
| 2021-11-15 | 297.83 |
| 2021-11-12 | 312.48 |
| 2021-11-11 | 311.01 |
| 2021-11-10 | 298.56 |
| 2021-11-09 | 289.03 |
| 2021-11-08 | 285.37 |
| 2021-11-05 | 266.32 |
| 2021-11-04 | 282.44 |
| 2021-11-03 | 284.64 |
| 2021-11-02 | 280.97 |
| 2021-11-01 | 289.77 |
| 2021-10-29 | 293.43 |
| 2021-10-28 | 303.69 |
| 2021-10-27 | 320.54 |
| 2021-10-26 | 333.73 |
| 2021-10-25 | 342.52 |
| 2021-10-22 | 352.04 |
| 2021-10-21 | 338.12 |
| 2021-10-20 | 349.84 |
| 2021-10-19 | 348.38 |
| 2021-10-18 | 340.32 |
| 2021-10-15 | 321.27 |
| 2021-10-12 | 323.47 |
| 2021-10-11 | 335.19 |
| 2021-10-08 | 345.45 |
| 2021-10-07 | 333.73 |
| 2021-10-06 | 325.67 |
| 2021-10-05 | 323.47 |
| 2021-10-04 | 332.99 |
| 2021-09-30 | 324.93 |
| 2021-09-29 | 321.27 |
| 2021-09-28 | 327.86 |
| 2021-09-27 | 319.07 |
| 2021-09-24 | 337.39 |
| 2021-09-23 | 376.22 |
| 2021-09-21 | 388.67 |
| 2021-09-20 | 378.42 |
| 2021-09-17 | 402.59 |
| 2021-09-16 | 393.80 |
| 2021-09-15 | 406.99 |
| 2021-09-14 | 411.39 |
| 2021-09-13 | 434.10 |
| 2021-09-10 | 442.89 |
| 2021-09-09 | 444.35 |
| 2021-09-08 | 438.49 |
| 2021-09-07 | 470.73 |
| 2021-09-06 | 479.52 |
| 2021-09-03 | 472.19 |
| 2021-09-02 | 477.32 |
| 2021-09-01 | 475.13 |
| 2021-08-31 | 461.21 |
| 2021-08-30 | 454.61 |
| 2021-08-27 | 424.57 |
| 2021-08-26 | 420.18 |
| 2021-08-25 | 448.75 |
| 2021-08-24 | 437.76 |
| 2021-08-23 | 439.23 |
| 2021-08-20 | 443.62 |
| 2021-08-19 | 463.40 |
| 2021-08-18 | 494.17 |
| 2021-08-17 | 474.39 |
| 2021-08-16 | 481.72 |
| 2021-08-13 | 486.85 |
| 2021-08-12 | 494.17 |
| 2021-08-11 | 492.71 |
| 2021-08-10 | 505.16 |
| 2021-08-09 | 516.89 |
| 2021-08-06 | 500.77 |
| 2021-08-05 | 476.59 |
| 2021-08-04 | 488.31 |
| 2021-08-03 | 486.12 |
| 2021-08-02 | 455.34 |
| 2021-07-30 | 387.21 |
| 2021-07-29 | 375.49 |
| 2021-07-28 | 364.50 |
| 2021-07-27 | 360.10 |
| 2021-07-26 | 384.28 |
| 2021-07-23 | 412.85 |
| 2021-07-22 | 423.11 |
| 2021-07-21 | 394.53 |
| 2021-07-20 | 396.73 |
| 2021-07-19 | 399.66 |
| 2021-07-16 | 409.92 |
| 2021-07-15 | 422.38 |
| 2021-07-14 | 428.97 |
| 2021-07-13 | 435.56 |
| 2021-07-12 | 435.56 |
| 2021-07-09 | 411.39 |
| 2021-07-08 | 400.40 |
| 2021-07-07 | 406.99 |
| 2021-07-06 | 423.11 |
| 2021-07-05 | 442.16 |
| 2021-07-02 | 441.42 |
| 2021-06-30 | 469.49 |
| 2021-06-29 | 459.22 |
| 2021-06-28 | 467.43 |
| 2021-06-25 | 470.17 |
| 2021-06-24 | 460.59 |
| 2021-06-23 | 456.48 |
| 2021-06-22 | 446.90 |
| 2021-06-21 | 439.37 |
| 2021-06-18 | 446.22 |
| 2021-06-17 | 451.69 |
| 2021-06-16 | 454.43 |
| 2021-06-15 | 482.49 |
| 2021-06-11 | 474.28 |
| 2021-06-10 | 477.02 |
| 2021-06-09 | 480.44 |
| 2021-06-08 | 485.92 |
| 2021-06-07 | 494.81 |
| 2021-06-04 | 485.92 |
| 2021-06-03 | 486.60 |
| 2021-06-02 | 529.72 |
| 2021-06-01 | 520.82 |
| 2021-05-31 | 522.88 |
| 2021-05-28 | 537.94 |
| 2021-05-27 | 537.94 |
| 2021-05-26 | 529.72 |
| 2021-05-25 | 518.09 |
| 2021-05-24 | 520.82 |
| 2021-05-21 | 516.03 |
| 2021-05-20 | 526.98 |
| 2021-05-18 | 516.72 |
| 2021-05-17 | 522.19 |
| 2021-05-14 | 520.82 |
| 2021-05-13 | 511.93 |
| 2021-05-12 | 521.51 |
| 2021-05-11 | 529.72 |
| 2021-05-10 | 542.04 |
| 2021-05-07 | 555.05 |
| 2021-05-06 | 549.57 |
| 2021-05-05 | 558.47 |
| 2021-05-04 | 558.47 |
| 2021-05-03 | 551.63 |
| 2021-04-30 | 554.36 |
| 2021-04-29 | 601.59 |
| 2021-04-28 | 593.04 |
| 2021-04-27 | 603.30 |
| 2021-04-26 | 615.28 |
| 2021-04-23 | 639.24 |
| 2021-04-22 | 620.42 |
| 2021-04-21 | 616.99 |
| 2021-04-20 | 646.08 |
| 2021-04-19 | 646.08 |
| 2021-04-16 | 632.39 |
| 2021-04-15 | 623.84 |
| 2021-04-14 | 625.55 |
| 2021-04-13 | 616.99 |
| 2021-04-12 | 622.13 |
| 2021-04-09 | 646.08 |
| 2021-04-08 | 673.46 |
| 2021-04-07 | 664.91 |
| 2021-04-01 | 704.26 |
| 2021-03-31 | 697.42 |
| 2021-03-30 | 721.38 |
| 2021-03-29 | 683.73 |
| 2021-03-26 | 659.77 |
| 2021-03-25 | 652.93 |
| 2021-03-24 | 649.51 |
| 2021-03-23 | 688.86 |
| 2021-03-22 | 709.40 |
| 2021-03-19 | 731.64 |
| 2021-03-18 | 736.78 |
| 2021-03-17 | 724.80 |
| 2021-03-16 | 721.38 |
| 2021-03-15 | 699.13 |
| 2021-03-12 | 733.35 |
| 2021-03-11 | 731.64 |
| 2021-03-10 | 687.15 |
| 2021-03-09 | 702.55 |
| 2021-03-08 | 711.11 |
| 2021-03-05 | 736.78 |
| 2021-03-04 | 776.13 |
| 2021-03-03 | 824.05 |
| 2021-03-02 | 810.36 |
| 2021-03-01 | 793.25 |
| 2021-02-26 | 747.04 |
| 2021-02-25 | 781.27 |
| 2021-02-24 | 769.29 |
| 2021-02-23 | 806.94 |
| 2021-02-22 | 777.85 |
| 2021-02-19 | 818.91 |
| 2021-02-18 | 791.54 |
| 2021-02-17 | 825.76 |
| 2021-02-16 | 829.18 |
| 2021-02-11 | 824.05 |
| 2021-02-10 | 824.05 |
| 2021-02-09 | 800.09 |
| 2021-02-08 | 808.65 |
| 2021-02-05 | 777.85 |
| 2021-02-04 | 796.67 |
| 2021-02-03 | 808.65 |
| 2021-02-02 | 776.13 |
| 2021-02-01 | 712.82 |
| 2021-01-29 | 728.22 |
| 2021-01-28 | 694.00 |
| 2021-01-27 | 712.82 |
| 2021-01-26 | 707.69 |
| 2021-01-25 | 704.26 |
| 2021-01-22 | 704.26 |
| 2021-01-21 | 709.40 |
| 2021-01-20 | 721.38 |
| 2021-01-19 | 687.15 |
| 2021-01-18 | 685.44 |
| 2021-01-15 | 671.75 |
| 2021-01-14 | 670.04 |
| 2021-01-13 | 671.75 |
| 2021-01-12 | 634.10 |
| 2021-01-11 | 620.42 |
| 2021-01-08 | 608.44 |
| 2021-01-07 | 561.89 |
| 2021-01-06 | 551.63 |
| 2021-01-05 | 550.94 |
| 2021-01-04 | 563.26 |
| 2020-12-31 | 577.64 |
| 2020-12-30 | 549.57 |
| 2020-12-29 | 524.93 |
| 2020-12-28 | 526.30 |
| 2020-12-24 | 529.04 |
| 2020-12-23 | 531.09 |
| 2020-12-22 | 529.04 |
| 2020-12-21 | 540.67 |
| 2020-12-18 | 542.73 |
| 2020-12-17 | 535.20 |
| 2020-12-16 | 546.83 |
| 2020-12-15 | 546.83 |
| 2020-12-14 | 550.26 |
| 2020-12-11 | 550.94 |
| 2020-12-10 | 550.26 |
| 2020-12-09 | 550.26 |
| 2020-12-08 | 539.99 |
| 2020-12-07 | 544.78 |
| 2020-12-04 | 560.52 |
| 2020-12-03 | 553.68 |
| 2020-12-02 | 563.95 |
| 2020-12-01 | 570.79 |
| 2020-11-30 | 558.47 |
| 2020-11-27 | 606.73 |
| 2020-11-26 | 594.75 |
| 2020-11-25 | 599.88 |
| 2020-11-24 | 652.93 |
| 2020-11-23 | 610.15 |
| 2020-11-20 | 586.19 |
| 2020-11-19 | 574.90 |
| 2020-11-18 | 584.48 |
| 2020-11-17 | 584.48 |
| 2020-11-16 | 564.63 |
| 2020-11-13 | 561.21 |
| 2020-11-12 | 559.84 |
| 2020-11-11 | 570.79 |
| 2020-11-10 | 565.31 |
| 2020-11-09 | 569.42 |
| 2020-11-06 | 564.63 |
| 2020-11-05 | 568.05 |
| 2020-11-04 | 563.95 |
| 2020-11-03 | 576.27 |
| 2020-11-02 | 593.04 |
| 2020-10-30 | 576.27 |
| 2020-10-29 | 555.05 |
| 2020-10-28 | 549.57 |
| 2020-10-27 | 557.79 |
| 2020-10-23 | 555.05 |
| 2020-10-22 | 557.10 |
| 2020-10-21 | 571.48 |
| 2020-10-20 | 570.79 |
| 2020-10-19 | 577.64 |
| 2020-10-16 | 587.90 |
| 2020-10-15 | 583.80 |
| 2020-10-14 | 587.90 |
| 2020-10-12 | 586.19 |
| 2020-10-09 | 584.48 |
| 2020-10-08 | 608.44 |
| 2020-10-07 | 599.88 |
| 2020-10-06 | 599.88 |
| 2020-10-05 | 573.53 |
| 2020-09-30 | 579.69 |
| 2020-09-29 | 558.47 |
| 2020-09-28 | 555.73 |
| 2020-09-25 | 564.63 |
| 2020-09-24 | 575.58 |
| 2020-09-23 | 578.32 |
| 2020-09-22 | 570.79 |
| 2020-09-21 | 576.27 |
| 2020-09-18 | 582.43 |
| 2020-09-17 | 583.80 |
| 2020-09-16 | 591.32 |
| 2020-09-15 | 583.80 |
| 2020-09-14 | 589.61 |
| 2020-09-11 | 589.61 |
| 2020-09-10 | 605.01 |
| 2020-09-09 | 625.55 |
| 2020-09-08 | 615.28 |
| 2020-09-07 | 620.42 |
| 2020-09-04 | 620.42 |
| 2020-09-03 | 618.70 |
| 2020-09-02 | 575.58 |
| 2020-09-01 | 596.46 |
| 2020-08-31 | 589.61 |
| 2020-08-28 | 651.22 |
| 2020-08-27 | 656.35 |
| 2020-08-26 | 666.62 |
| 2020-08-25 | 688.86 |
| 2020-08-24 | 688.86 |
| 2020-08-21 | 685.44 |
| 2020-08-20 | 683.73 |
| 2020-08-19 | 705.98 |
| 2020-08-18 | 723.09 |
| 2020-08-17 | 694.00 |
| 2020-08-14 | 694.00 |
| 2020-08-13 | 699.13 |
| 2020-08-12 | 704.26 |
| 2020-08-11 | 711.11 |
| 2020-08-10 | 726.51 |
| 2020-08-07 | 724.80 |
| 2020-08-06 | 733.35 |
| 2020-08-05 | 738.49 |
| 2020-08-04 | 724.80 |
| 2020-08-03 | 724.80 |
| 2020-07-31 | 726.51 |
| 2020-07-30 | 731.64 |
| 2020-07-29 | 724.80 |
| 2020-07-28 | 747.04 |
| 2020-07-27 | 728.22 |
| 2020-07-24 | 716.24 |
| 2020-07-23 | 745.33 |
| 2020-07-22 | 726.51 |
| 2020-07-21 | 717.95 |
| 2020-07-20 | 723.09 |
| 2020-07-17 | 663.20 |
| 2020-07-16 | 644.37 |
| 2020-07-15 | 656.35 |
| 2020-07-14 | 659.77 |
| 2020-07-13 | 680.31 |
| 2020-07-10 | 654.64 |
| 2020-07-09 | 666.62 |
| 2020-07-08 | 671.75 |
| 2020-07-07 | 640.95 |
| 2020-07-06 | 683.73 |
| 2020-07-03 | 663.20 |
| 2020-07-02 | 615.62 |
| 2020-06-30 | 573.63 |
| 2020-06-29 | 569.26 |
| 2020-06-26 | 583.71 |
| 2020-06-24 | 582.03 |
| 2020-06-23 | 588.75 |
| 2020-06-22 | 578.67 |
| 2020-06-19 | 593.79 |
| 2020-06-18 | 580.35 |
| 2020-06-17 | 571.95 |
| 2020-06-16 | 557.84 |
| 2020-06-15 | 541.71 |
| 2020-06-12 | 562.54 |
| 2020-06-11 | 553.13 |
| 2020-06-10 | 559.85 |
| 2020-06-09 | 582.03 |
| 2020-06-08 | 562.54 |
| 2020-06-05 | 569.93 |
| 2020-06-04 | 557.16 |
| 2020-06-03 | 580.35 |
| 2020-06-02 | 561.87 |
| 2020-06-01 | 556.49 |
| 2020-05-29 | 532.30 |
| 2020-05-28 | 528.94 |
| 2020-05-27 | 532.97 |
| 2020-05-26 | 502.06 |
| 2020-05-25 | 502.06 |
| 2020-05-22 | 485.94 |
| 2020-05-21 | 510.80 |
| 2020-05-20 | 525.58 |
| 2020-05-19 | 512.14 |
| 2020-05-18 | 506.10 |
| 2020-05-15 | 497.36 |
| 2020-05-14 | 519.54 |
| 2020-05-13 | 511.47 |
| 2020-05-12 | 503.41 |
| 2020-05-11 | 511.47 |
| 2020-05-08 | 498.71 |
| 2020-05-07 | 481.91 |
| 2020-05-06 | 481.91 |
| 2020-05-05 | 426.13 |
| 2020-05-04 | 414.71 |
| 2020-04-29 | 424.79 |
| 2020-04-28 | 418.07 |
| 2020-04-27 | 428.15 |
| 2020-04-24 | 421.43 |
| 2020-04-23 | 426.13 |
| 2020-04-22 | 420.76 |
| 2020-04-21 | 420.76 |
| 2020-04-20 | 431.51 |
| 2020-04-17 | 416.06 |
| 2020-04-16 | 408.66 |
| 2020-04-15 | 418.74 |
| 2020-04-14 | 428.82 |
| 2020-04-09 | 405.30 |
| 2020-04-08 | 374.39 |
| 2020-04-07 | 367.68 |
| 2020-04-06 | 335.42 |
| 2020-04-03 | 334.75 |
| 2020-04-02 | 329.37 |
| 2020-04-01 | 352.22 |
| 2020-03-31 | 333.41 |
| 2020-03-30 | 331.39 |
| 2020-03-27 | 342.14 |
| 2020-03-26 | 330.05 |
| 2020-03-25 | 333.41 |
| 2020-03-24 | 312.58 |
| 2020-03-23 | 291.07 |
| 2020-03-20 | 303.17 |
| 2020-03-19 | 313.25 |
| 2020-03-18 | 303.17 |
| 2020-03-17 | 327.36 |
| 2020-03-16 | 332.73 |
| 2020-03-13 | 378.43 |
| 2020-03-12 | 371.04 |
| 2020-03-11 | 385.15 |
| 2020-03-10 | 387.16 |
| 2020-03-09 | 372.38 |
| 2020-03-06 | 375.07 |
| 2020-03-05 | 401.27 |
| 2020-03-04 | 405.30 |
| 2020-03-03 | 405.98 |
| 2020-03-02 | 414.04 |
| 2020-02-28 | 400.60 |
| 2020-02-27 | 423.45 |
| 2020-02-26 | 393.21 |
| 2020-02-25 | 410.01 |
| 2020-02-24 | 408.66 |
| 2020-02-21 | 436.21 |
| 2020-02-20 | 429.49 |
| 2020-02-19 | 424.12 |
| 2020-02-18 | 434.20 |
| 2020-02-17 | 427.48 |
| 2020-02-14 | 414.04 |
| 2020-02-13 | 411.35 |
| 2020-02-12 | 405.30 |
| 2020-02-11 | 408.66 |
| 2020-02-10 | 392.54 |
| 2020-02-07 | 383.80 |
| 2020-02-06 | 393.88 |
| 2020-02-05 | 391.19 |
| 2020-02-04 | 373.72 |
| 2020-02-03 | 359.61 |
| 2020-01-31 | 353.56 |
| 2020-01-30 | 367.68 |
| 2020-01-29 | 386.49 |
| 2020-01-24 | 427.48 |
| 2020-01-23 | 414.04 |
| 2020-01-22 | 439.57 |
| 2020-01-21 | 423.45 |
| 2020-01-20 | 444.95 |
| 2020-01-17 | 455.03 |
| 2020-01-16 | 427.48 |
| 2020-01-15 | 427.48 |
| 2020-01-14 | 428.82 |
| 2020-01-13 | 441.59 |
| 2020-01-10 | 453.68 |
| 2020-01-09 | 444.95 |
| 2020-01-08 | 438.90 |
| 2020-01-07 | 446.97 |
| 2020-01-06 | 452.34 |
| 2020-01-03 | 464.44 |
| 2020-01-02 | 460.40 |
| 2019-12-31 | 458.39 |
| 2019-12-30 | 442.26 |
| 2019-12-27 | 428.82 |
| 2019-12-24 | 420.09 |
| 2019-12-23 | 414.04 |
| 2019-12-20 | 407.32 |
| 2019-12-19 | 399.93 |
| 2019-12-18 | 405.98 |
| 2019-12-17 | 403.29 |
| 2019-12-16 | 413.37 |
| 2019-12-13 | 399.93 |
| 2019-12-12 | 390.52 |
| 2019-12-11 | 393.21 |
| 2019-12-10 | 393.21 |
| 2019-12-09 | 375.74 |
| 2019-12-06 | 374.39 |
| 2019-12-05 | 365.66 |
| 2019-12-04 | 346.85 |
| 2019-12-03 | 353.56 |
| 2019-12-02 | 366.33 |
| 2019-11-29 | 344.16 |
| 2019-11-28 | 357.60 |
| 2019-11-27 | 363.64 |
| 2019-11-26 | 354.24 |
| 2019-11-25 | 361.63 |
| 2019-11-22 | 348.86 |
| 2019-11-21 | 339.45 |
| 2019-11-20 | 348.19 |
| 2019-11-19 | 355.58 |
| 2019-11-18 | 355.58 |
| 2019-11-15 | 340.80 |
| 2019-11-14 | 345.50 |
| 2019-11-13 | 352.22 |
| 2019-11-12 | 360.28 |
| 2019-11-11 | 354.91 |
| 2019-11-08 | 377.75 |
| 2019-11-07 | 369.02 |
| 2019-11-06 | 357.60 |
| 2019-11-05 | 364.32 |
| 2019-11-04 | 340.13 |
| 2019-11-01 | 317.28 |
| 2019-10-31 | 299.14 |
| 2019-10-30 | 300.48 |
| 2019-10-29 | 306.53 |
| 2019-10-28 | 316.61 |
| 2019-10-25 | 319.30 |
| 2019-10-24 | 299.14 |
| 2019-10-23 | 294.43 |
| 2019-10-22 | 294.43 |
| 2019-10-21 | 300.48 |
| 2019-10-18 | 301.15 |
| 2019-10-17 | 297.79 |
| 2019-10-16 | 292.42 |
| 2019-10-15 | 299.14 |
| 2019-10-14 | 309.89 |
| 2019-10-11 | 286.37 |
| 2019-10-10 | 272.93 |
| 2019-10-09 | 269.57 |
| 2019-10-08 | 278.31 |
| 2019-10-04 | 272.93 |
| 2019-10-03 | 286.37 |
| 2019-10-02 | 288.39 |
| 2019-09-30 | 290.40 |
| 2019-09-27 | 288.39 |
| 2019-09-26 | 287.04 |
| 2019-09-25 | 288.39 |
| 2019-09-24 | 287.71 |
| 2019-09-23 | 289.06 |
| 2019-09-20 | 289.06 |
| 2019-09-19 | 289.06 |
| 2019-09-18 | 297.12 |
| 2019-09-17 | 287.04 |
| 2019-09-16 | 295.78 |
| 2019-09-13 | 301.82 |
| 2019-09-12 | 297.79 |
| 2019-09-11 | 303.17 |
| 2019-09-10 | 295.78 |
| 2019-09-09 | 306.53 |
| 2019-09-06 | 304.51 |
| 2019-09-05 | 301.15 |
| 2019-09-04 | 286.37 |
| 2019-09-03 | 285.03 |
| 2019-09-02 | 290.40 |
| 2019-08-30 | 306.53 |
| 2019-08-29 | 303.17 |
| 2019-08-28 | 321.31 |
| 2019-08-27 | 301.82 |
| 2019-08-26 | 293.76 |
| 2019-08-23 | 293.09 |
| 2019-08-22 | 296.45 |
| 2019-08-21 | 299.14 |
| 2019-08-20 | 303.17 |
| 2019-08-19 | 303.17 |
| 2019-08-16 | 303.17 |
| 2019-08-15 | 293.76 |
| 2019-08-14 | 286.37 |
| 2019-08-13 | 289.73 |
| 2019-08-12 | 303.84 |
| 2019-08-09 | 293.76 |
| 2019-08-08 | 293.09 |
| 2019-08-07 | 286.37 |
| 2019-08-06 | 278.98 |
| 2019-08-05 | 282.34 |
| 2019-08-02 | 285.03 |
| 2019-08-01 | 290.40 |
| 2019-07-31 | 290.40 |
| 2019-07-30 | 301.15 |
| 2019-07-29 | 313.25 |
| 2019-07-26 | 308.54 |
| 2019-07-25 | 316.61 |
| 2019-07-24 | 316.61 |
| 2019-07-23 | 313.25 |
| 2019-07-22 | 312.58 |
| 2019-07-19 | 324.00 |
| 2019-07-18 | 321.31 |
| 2019-07-17 | 333.41 |
| 2019-07-16 | 341.47 |
| 2019-07-15 | 348.19 |
| 2019-07-12 | 340.13 |
| 2019-07-11 | 342.14 |
| 2019-07-10 | 348.19 |
| 2019-07-09 | 335.42 |
| 2019-07-08 | 343.49 |
| 2019-07-05 | 346.85 |
| 2019-07-04 | 365.66 |
| 2019-07-03 | 348.19 |
| 2019-07-02 | 320.64 |
| 2019-06-28 | 332.73 |
| 2019-06-27 | 341.70 |
| 2019-06-26 | 340.42 |
| 2019-06-25 | 345.54 |
| 2019-06-24 | 357.70 |
| 2019-06-21 | 369.86 |
| 2019-06-20 | 365.38 |
| 2019-06-19 | 365.38 |
| 2019-06-18 | 352.58 |
| 2019-06-17 | 359.62 |
| 2019-06-14 | 366.66 |
| 2019-06-13 | 379.46 |
| 2019-06-12 | 388.43 |
| 2019-06-11 | 411.47 |
| 2019-06-10 | 374.34 |
| 2019-06-06 | 364.74 |
| 2019-06-05 | 359.62 |
| 2019-06-04 | 359.62 |
| 2019-06-03 | 368.58 |
| 2019-05-31 | 375.62 |
| 2019-05-30 | 376.90 |
| 2019-05-29 | 371.14 |
| 2019-05-28 | 375.62 |
| 2019-05-27 | 368.58 |
| 2019-05-24 | 360.90 |
| 2019-05-23 | 358.34 |
| 2019-05-22 | 378.82 |
| 2019-05-21 | 375.62 |
| 2019-05-20 | 374.34 |
| 2019-05-17 | 374.34 |
| 2019-05-16 | 385.87 |
| 2019-05-15 | 387.79 |
| 2019-05-14 | 388.43 |
| 2019-05-10 | 394.83 |
| 2019-05-09 | 371.78 |
| 2019-05-08 | 386.51 |
| 2019-05-07 | 409.55 |
| 2019-05-06 | 411.47 |
| 2019-05-03 | 444.12 |
| 2019-05-02 | 444.76 |
| 2019-04-30 | 443.48 |
| 2019-04-29 | 447.32 |
| 2019-04-26 | 445.40 |
| 2019-04-25 | 441.56 |
| 2019-04-24 | 464.60 |
| 2019-04-23 | 463.32 |
| 2019-04-18 | 499.17 |
| 2019-04-17 | 499.81 |
| 2019-04-16 | 485.73 |
| 2019-04-15 | 496.61 |
| 2019-04-12 | 503.65 |
| 2019-04-11 | 505.57 |
| 2019-04-10 | 546.54 |
| 2019-04-09 | 510.69 |
| 2019-04-08 | 518.37 |
| 2019-04-04 | 495.33 |
| 2019-04-03 | 479.97 |
| 2019-04-02 | 480.61 |
| 2019-04-01 | 433.88 |
| 2019-03-29 | 434.52 |
| 2019-03-28 | 468.44 |
| 2019-03-27 | 478.69 |
| 2019-03-26 | 453.72 |
| 2019-03-25 | 462.68 |
| 2019-03-22 | 442.84 |
| 2019-03-21 | 444.12 |
| 2019-03-20 | 435.80 |
| 2019-03-19 | 379.46 |
| 2019-03-18 | 380.74 |
| 2019-03-15 | 378.18 |
| 2019-03-14 | 376.90 |
| 2019-03-13 | 373.06 |
| 2019-03-12 | 369.22 |
| 2019-03-11 | 357.06 |
| 2019-03-08 | 346.82 |
| 2019-03-07 | 366.02 |
| 2019-03-06 | 376.26 |
| 2019-03-05 | 370.50 |
| 2019-03-04 | 378.18 |
| 2019-03-01 | 379.46 |
| 2019-02-28 | 357.06 |
| 2019-02-27 | 373.06 |
| 2019-02-26 | 383.95 |
| 2019-02-25 | 384.59 |
| 2019-02-22 | 390.99 |
| 2019-02-21 | 382.02 |
| 2019-02-20 | 392.91 |
| 2019-02-19 | 380.10 |
| 2019-02-18 | 383.31 |
| 2019-02-15 | 380.10 |
| 2019-02-14 | 385.87 |
| 2019-02-13 | 406.99 |
| 2019-02-12 | 402.51 |
| 2019-02-11 | 389.71 |
| 2019-02-08 | 410.83 |
| 2019-02-04 | 429.40 |
| 2019-02-01 | 374.98 |
| 2019-01-31 | 362.18 |
| 2019-01-30 | 325.69 |
| 2019-01-29 | 307.13 |
| 2019-01-28 | 304.57 |
| 2019-01-25 | 305.21 |
| 2019-01-24 | 303.29 |
| 2019-01-23 | 296.89 |
| 2019-01-22 | 287.92 |
| 2019-01-21 | 284.72 |
| 2019-01-18 | 284.08 |
| 2019-01-17 | 277.68 |
| 2019-01-16 | 280.24 |
| 2019-01-15 | 280.88 |
| 2019-01-14 | 263.60 |
| 2019-01-11 | 270.00 |
| 2019-01-10 | 254.64 |
| 2019-01-09 | 263.60 |
| 2019-01-08 | 248.88 |
| 2019-01-07 | 256.56 |
| 2019-01-04 | 252.08 |
| 2019-01-03 | 239.91 |
| 2019-01-02 | 257.20 |
| 2018-12-31 | 277.68 |
| 2018-12-28 | 264.88 |
| 2018-12-27 | 267.44 |
| 2018-12-24 | 257.84 |
| 2018-12-21 | 264.88 |
| 2018-12-20 | 266.16 |
| 2018-12-19 | 273.84 |
| 2018-12-18 | 278.96 |
| 2018-12-17 | 288.56 |
| 2018-12-14 | 275.12 |
| 2018-12-13 | 284.72 |
| 2018-12-12 | 275.12 |
| 2018-12-11 | 275.12 |
| 2018-12-10 | 282.16 |
| 2018-12-07 | 294.33 |
| 2018-12-06 | 285.36 |
| 2018-12-05 | 300.73 |
| 2018-12-04 | 313.53 |
| 2018-12-03 | 323.77 |
| 2018-11-30 | 310.97 |
| 2018-11-29 | 309.69 |
| 2018-11-28 | 305.85 |
| 2018-11-27 | 297.53 |
| 2018-11-26 | 309.69 |
| 2018-11-23 | 314.17 |
| 2018-11-22 | 313.53 |
| 2018-11-21 | 304.57 |
| 2018-11-20 | 309.05 |
| 2018-11-19 | 310.33 |
| 2018-11-16 | 280.88 |
| 2018-11-15 | 277.68 |
| 2018-11-14 | 277.68 |
| 2018-11-13 | 284.08 |
| 2018-11-12 | 276.40 |
| 2018-11-09 | 280.88 |
| 2018-11-08 | 266.80 |
| 2018-11-07 | 265.52 |
| 2018-11-06 | 295.61 |
| 2018-11-05 | 282.80 |
| 2018-11-02 | 305.21 |
| 2018-11-01 | 268.72 |
| 2018-10-31 | 260.40 |
| 2018-10-30 | 245.68 |
| 2018-10-29 | 254.64 |
| 2018-10-26 | 251.44 |
| 2018-10-25 | 264.24 |
| 2018-10-24 | 312.25 |
| 2018-10-23 | 314.17 |
| 2018-10-22 | 355.78 |
| 2018-10-19 | 322.49 |
| 2018-10-18 | 320.57 |
| 2018-10-16 | 329.53 |
| 2018-10-15 | 337.22 |
| 2018-10-12 | 348.10 |
| 2018-10-11 | 323.77 |
| 2018-10-10 | 355.78 |
| 2018-10-09 | 381.38 |
| 2018-10-08 | 368.58 |
| 2018-10-05 | 375.62 |
| 2018-10-04 | 358.34 |
| 2018-10-03 | 421.71 |
| 2018-10-02 | 408.27 |
| 2018-09-28 | 445.40 |
| 2018-09-27 | 425.55 |
| 2018-09-26 | 462.04 |
| 2018-09-24 | 491.49 |
| 2018-09-21 | 592.95 |
| 2018-09-20 | 455.64 |
| 2018-09-19 | 468.44 |
| 2018-09-18 | 387.79 |
| 2018-09-17 | 389.71 |
| 2018-09-14 | 382.66 |
| 2018-09-13 | 372.42 |
| 2018-09-12 | 334.65 |
| 2018-09-11 | 322.49 |
| 2018-09-10 | 321.21 |
| 2018-09-07 | 314.17 |
| 2018-09-06 | 310.97 |
| 2018-09-05 | 323.13 |
| 2018-09-04 | 316.09 |
| 2018-09-03 | 325.05 |
| 2018-08-31 | 275.12 |
| 2018-08-30 | 248.24 |
| 2018-08-29 | 245.68 |
| 2018-08-28 | 229.67 |
| 2018-08-27 | 236.71 |
| 2018-08-24 | 223.91 |
| 2018-08-23 | 234.79 |
| 2018-08-22 | 252.72 |
| 2018-08-21 | 249.52 |
| 2018-08-20 | 242.47 |
| 2018-08-17 | 230.95 |
| 2018-08-16 | 232.23 |
| 2018-08-15 | 221.35 |
| 2018-08-14 | 241.19 |
| 2018-08-13 | 232.23 |
| 2018-08-10 | 246.96 |
| 2018-08-09 | 243.11 |
| 2018-08-08 | 237.99 |
| 2018-08-07 | 234.79 |
| 2018-08-06 | 222.63 |
| 2018-08-03 | 211.43 |
| 2018-08-02 | 224.55 |
| 2018-08-01 | 277.68 |
| 2018-07-31 | 255.92 |
| 2018-07-30 | 257.20 |
| 2018-07-27 | 286.64 |
| 2018-07-26 | 289.20 |
| 2018-07-25 | 296.89 |
| 2018-07-24 | 294.33 |
| 2018-07-23 | 281.52 |
| 2018-07-20 | 309.05 |
| 2018-07-19 | 298.81 |
| 2018-07-18 | 284.72 |
| 2018-07-17 | 273.20 |
| 2018-07-16 | 273.20 |
| 2018-07-13 | 268.72 |
| 2018-07-12 | 262.96 |
| 2018-07-11 | 258.48 |
| 2018-07-10 | 262.96 |
| 2018-07-09 | 278.96 |
| 2018-07-06 | 254.00 |
| 2018-07-05 | 239.91 |
| 2018-07-04 | 237.35 |
| 2018-07-03 | 254.00 |
| 2018-06-29 | 291.13 |
| 2018-06-28 | 288.70 |
| 2018-06-27 | 295.36 |
| 2018-06-26 | 324.43 |
| 2018-06-25 | 331.09 |
| 2018-06-22 | 351.07 |
| 2018-06-21 | 318.37 |
| 2018-06-20 | 283.86 |
| 2018-06-19 | 292.34 |
| 2018-06-15 | 301.42 |
| 2018-06-14 | 275.38 |
| 2018-06-13 | 285.07 |
| 2018-06-12 | 290.52 |
| 2018-06-11 | 283.86 |
| 2018-06-08 | 282.04 |
| 2018-06-07 | 290.52 |
| 2018-06-06 | 280.23 |
| 2018-06-05 | 262.67 |
| 2018-06-04 | 257.82 |
| 2018-06-01 | 228.76 |
| 2018-05-31 | 236.03 |
| 2018-05-30 | 251.16 |
| 2018-05-29 | 251.77 |
| 2018-05-28 | 263.27 |
| 2018-05-25 | 254.19 |
| 2018-05-24 | 251.16 |
| 2018-05-23 | 234.21 |
| 2018-05-21 | 243.90 |
| 2018-05-18 | 240.27 |
| 2018-05-17 | 219.68 |
| 2018-05-16 | 209.99 |
| 2018-05-15 | 204.54 |
| 2018-05-14 | 200.61 |
| 2018-05-11 | 196.67 |
| 2018-05-10 | 186.08 |
| 2018-05-09 | 181.23 |
| 2018-05-08 | 179.12 |
| 2018-05-07 | 175.18 |
| 2018-05-04 | 175.18 |
| 2018-05-03 | 177.60 |
| 2018-05-02 | 183.96 |
| 2018-04-30 | 180.33 |
| 2018-04-27 | 188.50 |
| 2018-04-26 | 186.08 |
| 2018-04-25 | 195.16 |
| 2018-04-24 | 190.62 |
| 2018-04-23 | 178.81 |
| 2018-04-20 | 186.99 |
| 2018-04-19 | 190.01 |
| 2018-04-18 | 180.93 |
| 2018-04-17 | 173.06 |
| 2018-04-16 | 176.09 |
| 2018-04-13 | 182.75 |
| 2018-04-12 | 183.66 |
| 2018-04-11 | 190.32 |
| 2018-04-10 | 187.59 |
| 2018-04-09 | 202.43 |
| 2018-04-06 | 211.81 |
| 2018-04-04 | 203.33 |
| 2018-04-03 | 198.49 |
| 2018-03-29 | 181.23 |
| 2018-03-28 | 167.61 |
| 2018-03-27 | 177.60 |
| 2018-03-26 | 183.05 |
| 2018-03-23 | 177.30 |
| 2018-03-22 | 189.41 |
| 2018-03-21 | 193.04 |
| 2018-03-20 | 202.73 |
| 2018-03-19 | 204.54 |
| 2018-03-16 | 208.18 |
| 2018-03-15 | 187.59 |
| 2018-03-14 | 180.02 |
| 2018-03-13 | 180.63 |
| 2018-03-12 | 182.45 |
| 2018-03-09 | 178.51 |
| 2018-03-08 | 183.66 |
| 2018-03-07 | 180.33 |
| 2018-03-06 | 186.68 |
| 2018-03-05 | 174.27 |
| 2018-03-02 | 185.47 |
| 2018-03-01 | 193.04 |
| 2018-02-28 | 201.52 |
| 2018-02-27 | 194.86 |
| 2018-02-26 | 205.76 |
| 2018-02-23 | 191.22 |
| 2018-02-22 | 186.68 |
| 2018-02-21 | 192.13 |
| 2018-02-20 | 183.66 |
| 2018-02-15 | 187.59 |
| 2018-02-14 | 179.12 |
| 2018-02-13 | 181.84 |
| 2018-02-12 | 174.88 |
| 2018-02-09 | 171.55 |
| 2018-02-08 | 187.29 |
| 2018-02-07 | 189.71 |
| 2018-02-06 | 182.45 |
| 2018-02-05 | 207.57 |
| 2018-02-02 | 208.78 |
| 2018-02-01 | 211.81 |
| 2018-01-31 | 211.20 |
| 2018-01-30 | 223.92 |
| 2018-01-29 | 233.61 |
| 2018-01-26 | 234.82 |
| 2018-01-25 | 236.63 |
| 2018-01-24 | 245.11 |
| 2018-01-23 | 217.86 |
| 2018-01-22 | 214.84 |
| 2018-01-19 | 214.84 |
| 2018-01-18 | 223.92 |
| 2018-01-17 | 228.76 |
| 2018-01-16 | 199.40 |
| 2018-01-15 | 191.22 |
| 2018-01-12 | 199.10 |
| 2018-01-11 | 191.53 |
| 2018-01-10 | 195.77 |
| 2018-01-09 | 196.98 |
| 2018-01-08 | 206.97 |
| 2018-01-05 | 188.20 |
| 2018-01-04 | 186.99 |
| 2018-01-03 | 189.71 |
| 2018-01-02 | 184.87 |
| 2017-12-29 | 166.40 |
| 2017-12-28 | 166.40 |
| 2017-12-27 | 165.80 |
| 2017-12-22 | 151.87 |
| 2017-12-21 | 150.96 |
| 2017-12-20 | 157.32 |
| 2017-12-19 | 147.93 |
| 2017-12-18 | 137.04 |
| 2017-12-15 | 137.34 |
| 2017-12-14 | 142.18 |
| 2017-12-13 | 142.18 |
| 2017-12-12 | 147.63 |
| 2017-12-11 | 148.24 |
| 2017-12-08 | 147.93 |
| 2017-12-07 | 139.16 |
| 2017-12-06 | 138.25 |
| 2017-12-05 | 139.46 |
| 2017-12-04 | 140.37 |
| 2017-12-01 | 153.69 |
| 2017-11-30 | 161.86 |
| 2017-11-29 | 155.50 |
| 2017-11-28 | 168.82 |
| 2017-11-27 | 162.47 |
| 2017-11-24 | 165.80 |
| 2017-11-23 | 164.28 |
| 2017-11-22 | 179.72 |
| 2017-11-21 | 168.82 |
| 2017-11-20 | 168.82 |
| 2017-11-17 | 162.47 |
| 2017-11-16 | 178.51 |
| 2017-11-15 | 181.54 |
| 2017-11-14 | 183.96 |
| 2017-11-13 | 186.68 |
| 2017-11-10 | 196.37 |
| 2017-11-09 | 197.58 |
| 2017-11-08 | 194.25 |
| 2017-11-07 | 194.86 |
| 2017-11-06 | 186.68 |
| 2017-11-03 | 186.38 |
| 2017-11-02 | 208.78 |
| 2017-11-01 | 214.23 |
| 2017-10-31 | 213.63 |
| 2017-10-30 | 207.57 |
| 2017-10-27 | 209.99 |
| 2017-10-26 | 226.95 |
| 2017-10-25 | 245.72 |
| 2017-10-24 | 233.61 |
| 2017-10-23 | 248.14 |
| 2017-10-20 | 255.40 |
| 2017-10-19 | 236.03 |
| 2017-10-18 | 260.25 |
| 2017-10-17 | 257.22 |
| 2017-10-16 | 260.25 |
| 2017-10-13 | 265.70 |
| 2017-10-12 | 267.51 |
| 2017-10-11 | 269.93 |
| 2017-10-10 | 262.06 |
| 2017-10-09 | 249.35 |
| 2017-10-06 | 248.74 |
| 2017-10-04 | 243.90 |
| 2017-10-03 | 246.32 |
| 2017-09-29 | 227.55 |
| 2017-09-28 | 223.92 |
| 2017-09-27 | 223.92 |
| 2017-09-26 | 217.86 |
| 2017-09-25 | 208.78 |
| 2017-09-22 | 229.97 |
| 2017-09-21 | 237.84 |
| 2017-09-20 | 228.76 |
| 2017-09-19 | 221.50 |
| 2017-09-18 | 215.44 |
| 2017-09-15 | 211.81 |
| 2017-09-14 | 220.29 |
| 2017-09-13 | 212.42 |
| 2017-09-12 | 210.60 |
| 2017-09-11 | 213.63 |
| 2017-09-08 | 197.88 |
| 2017-09-07 | 201.52 |
| 2017-09-06 | 197.88 |
| 2017-09-05 | 190.92 |
| 2017-09-04 | 172.46 |
| 2017-09-01 | 172.46 |
| 2017-08-31 | 162.16 |
| 2017-08-30 | 151.57 |
| 2017-08-29 | 143.70 |
| 2017-08-28 | 143.70 |
| 2017-08-25 | 142.49 |
| 2017-08-24 | 143.39 |
| 2017-08-22 | 152.78 |
| 2017-08-21 | 152.17 |
| 2017-08-18 | 152.78 |
| 2017-08-17 | 152.48 |
| 2017-08-16 | 153.99 |
| 2017-08-15 | 152.48 |
| 2017-08-14 | 157.62 |
| 2017-08-11 | 147.03 |
| 2017-08-10 | 152.78 |
| 2017-08-09 | 159.14 |
| 2017-08-08 | 165.80 |
| 2017-08-07 | 167.01 |
| 2017-08-04 | 161.25 |
| 2017-08-03 | 165.19 |
| 2017-08-02 | 152.48 |
| 2017-08-01 | 142.79 |
| 2017-07-31 | 148.24 |
| 2017-07-28 | 140.37 |
| 2017-07-27 | 142.79 |
| 2017-07-26 | 147.33 |
| 2017-07-25 | 150.36 |
| 2017-07-24 | 145.82 |
| 2017-07-21 | 146.12 |
| 2017-07-20 | 140.97 |
| 2017-07-19 | 90.42 |
| 2017-07-18 | 87.39 |
| 2017-07-17 | 90.42 |
| 2017-07-14 | 96.77 |
| 2017-07-13 | 92.84 |
| 2017-07-12 | 73.16 |
| 2017-07-11 | 74.98 |
| 2017-07-10 | 76.19 |
| 2017-07-07 | 74.07 |
| 2017-07-06 | 77.40 |
| 2017-07-05 | 70.74 |
| 2017-07-04 | 71.65 |
| 2017-07-03 | 73.16 |
| 2017-06-30 | 71.65 |
| 2017-06-29 | 71.95 |
| 2017-06-28 | 64.38 |
| 2017-06-27 | 63.47 |
| 2017-06-26 | 64.68 |
| 2017-06-23 | 53.79 |
| 2017-06-22 | 53.18 |
| 2017-06-21 | 55.91 |
| 2017-06-20 | 52.88 |
| 2017-06-19 | 52.88 |
| 2017-06-16 | 51.67 |
| 2017-06-15 | 51.97 |
| 2017-06-14 | 54.39 |
| 2017-06-13 | 54.69 |
| 2017-06-12 | 49.85 |
| 2017-06-09 | 50.15 |
| 2017-06-08 | 41.07 |
| 2017-06-07 | 41.96 |
| 2017-06-06 | 43.45 |
| 2017-06-05 | 47.92 |
| 2017-06-02 | 47.32 |
| 2017-06-01 | 42.86 |
| 2017-05-31 | 42.86 |
| 2017-05-29 | 49.11 |
| 2017-05-26 | 49.70 |
| 2017-05-25 | 46.73 |
| 2017-05-24 | 42.86 |
| 2017-05-23 | 47.62 |
| 2017-05-22 | 50.00 |
| 2017-05-19 | 51.79 |
| 2017-05-18 | 51.79 |
| 2017-05-17 | 57.14 |
| 2017-05-16 | 58.04 |
| 2017-05-15 | 59.23 |
| 2017-05-12 | 57.14 |
| 2017-05-11 | 62.20 |
| 2017-05-10 | 55.95 |
| 2017-05-09 | 55.36 |
| 2017-05-08 | 49.11 |
| 2017-05-05 | 54.17 |
| 2017-05-04 | 57.14 |
| 2017-05-02 | 54.76 |
| 2017-04-28 | 61.01 |
| 2017-04-27 | 60.42 |
| 2017-04-26 | 61.01 |
| 2017-04-25 | 60.71 |
| 2017-04-24 | 60.12 |
| 2017-04-21 | 58.93 |
| 2017-04-20 | 63.69 |
| 2017-04-19 | 58.33 |
| 2017-04-18 | 51.19 |
| 2017-04-13 | 65.48 |
| 2017-04-12 | 73.21 |
| 2017-04-11 | 73.51 |
| 2017-04-10 | 72.92 |
| 2017-04-07 | 75.30 |
| 2017-04-06 | 75.60 |
| 2017-04-05 | 75.60 |
| 2017-04-03 | 77.08 |
| 2017-03-31 | 73.51 |
| 2017-03-30 | 70.24 |
| 2017-03-29 | 70.54 |
| 2017-03-28 | 69.64 |
| 2017-03-27 | 71.13 |
| 2017-03-24 | 75.60 |
| 2017-03-23 | 80.36 |
| 2017-03-22 | 80.06 |
| 2017-03-21 | 84.52 |
| 2017-03-20 | 85.71 |
| 2017-03-17 | 88.99 |
| 2017-03-16 | 92.86 |
| 2017-03-15 | 91.37 |
| 2017-03-14 | 93.75 |
| 2017-03-13 | 95.54 |
| 2017-03-10 | 92.26 |
| 2017-03-09 | 91.37 |
| 2017-03-08 | 96.73 |
| 2017-03-07 | 94.05 |
| 2017-03-06 | 88.39 |
| 2017-03-03 | 89.88 |
| 2017-03-02 | 93.45 |
| 2017-03-01 | 95.83 |
| 2017-02-28 | 91.96 |
| 2017-02-27 | 84.82 |
| 2017-02-24 | 90.48 |
| 2017-02-23 | 97.62 |
| 2017-02-22 | 88.10 |
| 2017-02-21 | 86.01 |
| 2017-02-20 | 83.33 |
| 2017-02-17 | 76.19 |
| 2017-02-16 | 82.74 |
| 2017-02-15 | 79.46 |
| 2017-02-14 | 86.31 |
| 2017-02-13 | 88.10 |
| 2017-02-10 | 90.18 |
| 2017-02-09 | 85.12 |
| 2017-02-08 | 85.42 |
| 2017-02-07 | 83.93 |
| 2017-02-06 | 76.79 |
| 2017-02-03 | 78.57 |
| 2017-02-02 | 75.89 |
| 2017-02-01 | 74.70 |
| 2017-01-27 | 74.40 |
| 2017-01-26 | 76.79 |
| 2017-01-25 | 72.02 |
| 2017-01-24 | 79.46 |
| 2017-01-23 | 74.70 |
| 2017-01-20 | 72.92 |
| 2017-01-19 | 75.30 |
| 2017-01-18 | 68.15 |
| 2017-01-17 | 63.99 |
| 2017-01-16 | 63.69 |
| 2017-01-13 | 68.15 |
| 2017-01-12 | 68.75 |
| 2017-01-11 | 70.83 |
| 2017-01-10 | 65.77 |
| 2017-01-09 | 68.15 |
| 2017-01-06 | 72.32 |
| 2017-01-05 | 75.60 |
| 2017-01-04 | 72.32 |
| 2017-01-03 | 63.69 |
| 2016-12-30 | 64.58 |
| 2016-12-29 | 60.71 |
| 2016-12-28 | 62.20 |
| 2016-12-23 | 66.96 |
| 2016-12-22 | 71.13 |
| 2016-12-21 | 78.57 |
| 2016-12-20 | 73.51 |
| 2016-12-19 | 80.36 |
| 2016-12-16 | 78.57 |
| 2016-12-15 | 80.36 |
| 2016-12-14 | 79.17 |
| 2016-12-13 | 68.15 |
| 2016-12-12 | 66.07 |
| 2016-12-09 | 72.62 |
| 2016-12-08 | 73.21 |
| 2016-12-07 | 74.11 |
| 2016-12-06 | 71.73 |
| 2016-12-05 | 72.92 |
| 2016-12-02 | 70.24 |
| 2016-12-01 | 64.58 |
| 2016-11-30 | 60.42 |
| 2016-11-29 | 54.17 |
| 2016-11-28 | 51.79 |
| 2016-11-25 | 48.51 |
| 2016-11-24 | 44.94 |
| 2016-11-23 | 48.81 |
| 2016-11-22 | 49.11 |
| 2016-11-21 | 47.32 |
| 2016-11-18 | 47.92 |
| 2016-11-17 | 50.30 |
| 2016-11-16 | 51.19 |
| 2016-11-15 | 54.76 |
| 2016-11-14 | 55.06 |
| 2016-11-11 | 49.70 |
| 2016-11-10 | 48.21 |
| 2016-11-09 | 39.88 |
| 2016-11-08 | 42.86 |
| 2016-11-07 | 42.26 |
| 2016-11-04 | 39.58 |
| 2016-11-03 | 37.80 |
| 2016-11-02 | 36.61 |
| 2016-11-01 | 37.20 |
| 2016-10-31 | 27.68 |
| 2016-10-28 | 29.76 |
| 2016-10-27 | 29.76 |
| 2016-10-26 | 26.79 |
| 2016-10-25 | 26.79 |
| 2016-10-24 | 20.83 |
| 2016-10-20 | 23.21 |
| 2016-10-19 | 25.00 |
| 2016-10-18 | 29.46 |
| 2016-10-17 | 26.49 |
| 2016-10-14 | 28.27 |
| 2016-10-13 | 28.57 |
| 2016-10-12 | 29.17 |
| 2016-10-11 | 29.46 |
| 2016-10-07 | 28.87 |
| 2016-10-06 | 30.95 |
| 2016-10-05 | 32.44 |
| 2016-10-04 | 28.87 |
| 2016-10-03 | 23.21 |
| 2016-09-30 | 22.92 |
| 2016-09-29 | 24.11 |
| 2016-09-28 | 23.51 |
| 2016-09-27 | 24.11 |
| 2016-09-26 | 23.81 |
| 2016-09-23 | 22.92 |
| 2016-09-22 | 23.51 |
| 2016-09-21 | 22.92 |
| 2016-09-20 | 22.02 |
| 2016-09-19 | 23.21 |
| 2016-09-15 | 23.51 |
| 2016-09-14 | 19.05 |
| 2016-09-13 | 22.32 |
| 2016-09-12 | 17.56 |
| 2016-09-09 | 23.21 |
| 2016-09-08 | 22.32 |
| 2016-09-07 | 22.92 |
| 2016-09-06 | 26.79 |
| 2016-09-05 | 22.02 |
| 2016-09-02 | 17.26 |
| 2016-09-01 | 14.88 |
| 2016-08-31 | 13.10 |
| 2016-08-30 | 13.10 |
| 2016-08-29 | 13.10 |
| 2016-08-26 | 12.20 |
| 2016-08-25 | 10.71 |
| 2016-08-24 | 10.71 |
| 2016-08-23 | 11.61 |
| 2016-08-22 | 12.20 |
| 2016-08-19 | 17.56 |
| 2016-08-18 | 16.07 |
| 2016-08-17 | 18.45 |
| 2016-08-16 | 13.99 |
| 2016-08-15 | 12.20 |
| 2016-08-12 | 12.80 |
| 2016-08-11 | 13.10 |
| 2016-08-10 | 12.20 |
| 2016-08-09 | 14.58 |
| 2016-08-08 | 13.69 |
| 2016-08-05 | 13.69 |
| 2016-08-04 | 8.04 |
| 2016-08-03 | 2.08 |
| 2016-08-01 | 5.06 |
| 2016-07-29 | 2.98 |
| 2016-07-28 | 4.76 |
| 2016-07-27 | 2.38 |
| 2016-07-26 | 4.17 |
| 2016-07-25 | 3.27 |
| 2016-07-22 | 2.38 |
| 2016-07-21 | 2.68 |
| 2016-07-20 | 3.57 |
| 2016-07-19 | 1.79 |
| 2016-07-18 | -1.49 |
| 2016-07-15 | -0.89 |
| 2016-07-14 | 0.30 |
| 2016-07-13 | -1.79 |
| 2016-07-12 | -2.98 |
| 2016-07-11 | -4.76 |
| 2016-07-08 | -4.17 |
| 2016-07-07 | -3.27 |
| 2016-07-06 | -4.17 |
| 2016-07-05 | -0.60 |
| 2016-07-04 | 0.00 |
Webb-site Database - Powered By Linux Group