Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2026-03-05 | 185.65 |
| 2026-03-04 | 187.88 |
| 2026-03-03 | 194.35 |
| 2026-03-02 | 196.13 |
| 2026-02-27 | 203.27 |
| 2026-02-26 | 202.60 |
| 2026-02-25 | 217.31 |
| 2026-02-24 | 211.29 |
| 2026-02-23 | 224.67 |
| 2026-02-20 | 214.64 |
| 2026-02-16 | 215.08 |
| 2026-02-13 | 213.75 |
| 2026-02-12 | 220.66 |
| 2026-02-11 | 223.34 |
| 2026-02-10 | 227.57 |
| 2026-02-09 | 225.57 |
| 2026-02-06 | 210.40 |
| 2026-02-05 | 217.31 |
| 2026-02-04 | 221.33 |
| 2026-02-03 | 217.98 |
| 2026-02-02 | 215.31 |
| 2026-01-30 | 224.23 |
| 2026-01-29 | 226.90 |
| 2026-01-28 | 216.42 |
| 2026-01-27 | 210.85 |
| 2026-01-26 | 203.71 |
| 2026-01-23 | 198.81 |
| 2026-01-22 | 198.36 |
| 2026-01-21 | 205.50 |
| 2026-01-20 | 207.73 |
| 2026-01-19 | 205.05 |
| 2026-01-16 | 206.17 |
| 2026-01-15 | 210.18 |
| 2026-01-14 | 206.39 |
| 2026-01-13 | 212.19 |
| 2026-01-12 | 205.50 |
| 2026-01-09 | 212.19 |
| 2026-01-08 | 213.08 |
| 2026-01-07 | 217.09 |
| 2026-01-06 | 221.11 |
| 2026-01-05 | 205.94 |
| 2026-01-02 | 197.91 |
| 2025-12-31 | 190.56 |
| 2025-12-30 | 194.12 |
| 2025-12-29 | 196.13 |
| 2025-12-24 | 195.24 |
| 2025-12-23 | 194.12 |
| 2025-12-22 | 191.00 |
| 2025-12-19 | 191.89 |
| 2025-12-18 | 190.78 |
| 2025-12-17 | 190.11 |
| 2025-12-16 | 184.98 |
| 2025-12-15 | 191.00 |
| 2025-12-12 | 184.31 |
| 2025-12-11 | 174.28 |
| 2025-12-10 | 172.94 |
| 2025-12-09 | 170.93 |
| 2025-12-08 | 175.39 |
| 2025-12-05 | 169.59 |
| 2025-12-04 | 152.65 |
| 2025-12-03 | 151.53 |
| 2025-12-02 | 155.99 |
| 2025-12-01 | 154.21 |
| 2025-11-28 | 152.87 |
| 2025-11-27 | 155.32 |
| 2025-11-26 | 155.77 |
| 2025-11-25 | 156.66 |
| 2025-11-24 | 152.20 |
| 2025-11-21 | 153.76 |
| 2025-11-20 | 159.78 |
| 2025-11-19 | 159.56 |
| 2025-11-18 | 159.56 |
| 2025-11-17 | 165.58 |
| 2025-11-14 | 167.36 |
| 2025-11-13 | 171.82 |
| 2025-11-12 | 168.93 |
| 2025-11-11 | 164.91 |
| 2025-11-10 | 164.02 |
| 2025-11-07 | 158.45 |
| 2025-11-06 | 158.67 |
| 2025-11-05 | 150.86 |
| 2025-11-04 | 153.32 |
| 2025-11-03 | 152.20 |
| 2025-10-31 | 150.42 |
| 2025-10-30 | 154.65 |
| 2025-10-28 | 150.42 |
| 2025-10-27 | 149.75 |
| 2025-10-24 | 148.19 |
| 2025-10-23 | 147.74 |
| 2025-10-22 | 147.52 |
| 2025-10-21 | 149.30 |
| 2025-10-20 | 142.17 |
| 2025-10-17 | 139.49 |
| 2025-10-16 | 147.52 |
| 2025-10-15 | 144.17 |
| 2025-10-14 | 136.37 |
| 2025-10-13 | 133.92 |
| 2025-10-10 | 140.38 |
| 2025-10-09 | 138.60 |
| 2025-10-08 | 135.25 |
| 2025-10-06 | 137.48 |
| 2025-10-03 | 136.15 |
| 2025-10-02 | 137.26 |
| 2025-09-30 | 136.59 |
| 2025-09-29 | 138.60 |
| 2025-09-26 | 133.69 |
| 2025-09-25 | 133.02 |
| 2025-09-24 | 133.69 |
| 2025-09-23 | 133.25 |
| 2025-09-22 | 136.15 |
| 2025-09-19 | 140.61 |
| 2025-09-18 | 141.94 |
| 2025-09-17 | 148.63 |
| 2025-09-16 | 145.51 |
| 2025-09-15 | 151.09 |
| 2025-09-12 | 154.65 |
| 2025-09-11 | 151.31 |
| 2025-09-10 | 152.20 |
| 2025-09-09 | 150.46 |
| 2025-09-08 | 145.21 |
| 2025-09-05 | 142.80 |
| 2025-09-04 | 143.67 |
| 2025-09-03 | 147.40 |
| 2025-09-02 | 147.18 |
| 2025-09-01 | 148.05 |
| 2025-08-29 | 146.52 |
| 2025-08-28 | 146.08 |
| 2025-08-27 | 146.52 |
| 2025-08-26 | 151.55 |
| 2025-08-25 | 156.81 |
| 2025-08-22 | 154.40 |
| 2025-08-21 | 153.53 |
| 2025-08-20 | 153.09 |
| 2025-08-19 | 150.90 |
| 2025-08-18 | 152.87 |
| 2025-08-15 | 152.21 |
| 2025-08-14 | 153.53 |
| 2025-08-13 | 148.71 |
| 2025-08-12 | 144.77 |
| 2025-08-11 | 139.73 |
| 2025-08-08 | 137.98 |
| 2025-08-07 | 139.08 |
| 2025-08-06 | 135.79 |
| 2025-08-05 | 136.67 |
| 2025-08-04 | 134.92 |
| 2025-08-01 | 131.63 |
| 2025-07-31 | 136.23 |
| 2025-07-30 | 146.52 |
| 2025-07-29 | 146.96 |
| 2025-07-28 | 146.96 |
| 2025-07-25 | 138.64 |
| 2025-07-24 | 142.58 |
| 2025-07-23 | 137.76 |
| 2025-07-22 | 134.26 |
| 2025-07-21 | 133.82 |
| 2025-07-18 | 131.41 |
| 2025-07-17 | 125.50 |
| 2025-07-16 | 127.03 |
| 2025-07-15 | 130.32 |
| 2025-07-14 | 132.29 |
| 2025-07-11 | 131.41 |
| 2025-07-10 | 126.16 |
| 2025-07-09 | 116.74 |
| 2025-07-08 | 122.00 |
| 2025-07-07 | 117.62 |
| 2025-07-04 | 119.15 |
| 2025-07-03 | 119.37 |
| 2025-07-02 | 120.03 |
| 2025-06-30 | 118.28 |
| 2025-06-27 | 120.69 |
| 2025-06-26 | 123.53 |
| 2025-06-25 | 125.28 |
| 2025-06-24 | 118.71 |
| 2025-06-23 | 107.99 |
| 2025-06-20 | 107.33 |
| 2025-06-19 | 101.42 |
| 2025-06-18 | 106.02 |
| 2025-06-17 | 109.30 |
| 2025-06-16 | 110.83 |
| 2025-06-13 | 108.86 |
| 2025-06-12 | 112.58 |
| 2025-06-11 | 113.46 |
| 2025-06-10 | 107.77 |
| 2025-06-09 | 106.67 |
| 2025-06-06 | 100.11 |
| 2025-06-05 | 101.42 |
| 2025-06-04 | 100.54 |
| 2025-06-03 | 103.39 |
| 2025-06-02 | 99.67 |
| 2025-05-30 | 102.08 |
| 2025-05-29 | 103.17 |
| 2025-05-28 | 100.54 |
| 2025-05-27 | 102.29 |
| 2025-05-26 | 100.11 |
| 2025-05-23 | 100.76 |
| 2025-05-22 | 100.98 |
| 2025-05-21 | 104.05 |
| 2025-05-20 | 103.17 |
| 2025-05-19 | 100.11 |
| 2025-05-16 | 101.86 |
| 2025-05-15 | 104.27 |
| 2025-05-14 | 109.03 |
| 2025-05-13 | 100.58 |
| 2025-05-12 | 103.96 |
| 2025-05-09 | 96.36 |
| 2025-05-08 | 98.47 |
| 2025-05-07 | 96.78 |
| 2025-05-06 | 95.51 |
| 2025-05-02 | 96.99 |
| 2025-04-30 | 96.78 |
| 2025-04-29 | 94.88 |
| 2025-04-28 | 94.25 |
| 2025-04-25 | 94.04 |
| 2025-04-24 | 92.77 |
| 2025-04-23 | 92.35 |
| 2025-04-22 | 88.76 |
| 2025-04-17 | 84.96 |
| 2025-04-16 | 82.85 |
| 2025-04-15 | 84.96 |
| 2025-04-14 | 84.96 |
| 2025-04-11 | 80.10 |
| 2025-04-10 | 76.93 |
| 2025-04-09 | 74.40 |
| 2025-04-08 | 73.56 |
| 2025-04-07 | 72.29 |
| 2025-04-03 | 98.05 |
| 2025-04-02 | 101.21 |
| 2025-04-01 | 98.05 |
| 2025-03-31 | 95.51 |
| 2025-03-28 | 98.26 |
| 2025-03-27 | 99.31 |
| 2025-03-26 | 99.10 |
| 2025-03-25 | 98.68 |
| 2025-03-24 | 103.96 |
| 2025-03-21 | 101.64 |
| 2025-03-20 | 108.18 |
| 2025-03-19 | 119.16 |
| 2025-03-18 | 114.94 |
| 2025-03-17 | 111.35 |
| 2025-03-14 | 107.55 |
| 2025-03-13 | 96.57 |
| 2025-03-12 | 98.89 |
| 2025-03-11 | 100.37 |
| 2025-03-10 | 103.75 |
| 2025-03-07 | 104.80 |
| 2025-03-06 | 103.96 |
| 2025-03-05 | 96.15 |
| 2025-03-04 | 92.14 |
| 2025-03-03 | 92.14 |
| 2025-02-28 | 94.04 |
| 2025-02-27 | 103.33 |
| 2025-02-26 | 104.17 |
| 2025-02-25 | 96.36 |
| 2025-02-24 | 102.69 |
| 2025-02-21 | 99.31 |
| 2025-02-20 | 92.56 |
| 2025-02-19 | 97.62 |
| 2025-02-18 | 96.99 |
| 2025-02-17 | 97.84 |
| 2025-02-14 | 95.51 |
| 2025-02-13 | 89.60 |
| 2025-02-12 | 94.25 |
| 2025-02-11 | 87.07 |
| 2025-02-10 | 90.02 |
| 2025-02-07 | 87.70 |
| 2025-02-06 | 85.80 |
| 2025-02-05 | 83.90 |
| 2025-02-04 | 85.80 |
| 2025-02-03 | 81.79 |
| 2025-01-28 | 84.11 |
| 2025-01-27 | 85.80 |
| 2025-01-24 | 83.69 |
| 2025-01-23 | 80.52 |
| 2025-01-22 | 77.14 |
| 2025-01-21 | 82.21 |
| 2025-01-20 | 80.31 |
| 2025-01-17 | 76.09 |
| 2025-01-16 | 76.09 |
| 2025-01-15 | 73.77 |
| 2025-01-14 | 74.82 |
| 2025-01-13 | 72.92 |
| 2025-01-10 | 73.13 |
| 2025-01-09 | 80.73 |
| 2025-01-08 | 81.79 |
| 2025-01-07 | 82.63 |
| 2025-01-06 | 85.38 |
| 2025-01-03 | 86.01 |
| 2025-01-02 | 86.65 |
| 2024-12-31 | 94.46 |
| 2024-12-30 | 95.72 |
| 2024-12-27 | 95.72 |
| 2024-12-24 | 96.78 |
| 2024-12-23 | 95.72 |
| 2024-12-20 | 91.92 |
| 2024-12-19 | 92.98 |
| 2024-12-18 | 94.04 |
| 2024-12-17 | 92.14 |
| 2024-12-16 | 93.40 |
| 2024-12-13 | 95.72 |
| 2024-12-12 | 101.64 |
| 2024-12-11 | 98.47 |
| 2024-12-10 | 102.90 |
| 2024-12-09 | 105.01 |
| 2024-12-06 | 97.41 |
| 2024-12-05 | 92.98 |
| 2024-12-04 | 94.88 |
| 2024-12-03 | 94.88 |
| 2024-12-02 | 91.29 |
| 2024-11-29 | 89.18 |
| 2024-11-28 | 89.18 |
| 2024-11-27 | 93.61 |
| 2024-11-26 | 87.70 |
| 2024-11-25 | 87.07 |
| 2024-11-22 | 88.76 |
| 2024-11-21 | 94.88 |
| 2024-11-20 | 96.78 |
| 2024-11-19 | 94.88 |
| 2024-11-18 | 94.25 |
| 2024-11-15 | 92.56 |
| 2024-11-14 | 93.61 |
| 2024-11-13 | 96.15 |
| 2024-11-12 | 93.82 |
| 2024-11-11 | 103.54 |
| 2024-11-08 | 110.72 |
| 2024-11-07 | 118.53 |
| 2024-11-06 | 105.44 |
| 2024-11-05 | 111.98 |
| 2024-11-04 | 102.90 |
| 2024-11-01 | 102.90 |
| 2024-10-31 | 103.33 |
| 2024-10-30 | 102.27 |
| 2024-10-29 | 106.91 |
| 2024-10-28 | 106.28 |
| 2024-10-25 | 106.70 |
| 2024-10-24 | 106.07 |
| 2024-10-23 | 108.60 |
| 2024-10-22 | 103.33 |
| 2024-10-21 | 107.13 |
| 2024-10-18 | 110.93 |
| 2024-10-17 | 102.27 |
| 2024-10-16 | 106.70 |
| 2024-10-15 | 104.59 |
| 2024-10-14 | 115.99 |
| 2024-10-10 | 115.36 |
| 2024-10-09 | 103.33 |
| 2024-10-08 | 112.19 |
| 2024-10-07 | 152.10 |
| 2024-10-04 | 141.96 |
| 2024-10-03 | 131.83 |
| 2024-10-02 | 139.01 |
| 2024-09-30 | 111.77 |
| 2024-09-27 | 105.23 |
| 2024-09-26 | 92.35 |
| 2024-09-25 | 76.93 |
| 2024-09-24 | 70.39 |
| 2024-09-23 | 58.99 |
| 2024-09-20 | 58.99 |
| 2024-09-19 | 57.09 |
| 2024-09-17 | 50.96 |
| 2024-09-16 | 48.22 |
| 2024-09-13 | 49.27 |
| 2024-09-12 | 47.16 |
| 2024-09-11 | 45.26 |
| 2024-09-10 | 46.11 |
| 2024-09-09 | 46.74 |
| 2024-09-05 | 50.33 |
| 2024-09-04 | 48.22 |
| 2024-09-03 | 50.45 |
| 2024-09-02 | 51.89 |
| 2024-08-30 | 53.53 |
| 2024-08-29 | 48.20 |
| 2024-08-28 | 48.61 |
| 2024-08-27 | 49.84 |
| 2024-08-26 | 48.61 |
| 2024-08-23 | 45.94 |
| 2024-08-22 | 40.81 |
| 2024-08-21 | 39.58 |
| 2024-08-20 | 41.22 |
| 2024-08-19 | 41.83 |
| 2024-08-16 | 41.01 |
| 2024-08-15 | 38.75 |
| 2024-08-14 | 38.14 |
| 2024-08-13 | 38.75 |
| 2024-08-12 | 38.14 |
| 2024-08-09 | 37.52 |
| 2024-08-08 | 35.88 |
| 2024-08-07 | 36.29 |
| 2024-08-06 | 34.85 |
| 2024-08-05 | 36.70 |
| 2024-08-02 | 37.32 |
| 2024-08-01 | 39.99 |
| 2024-07-31 | 40.19 |
| 2024-07-30 | 36.70 |
| 2024-07-29 | 38.34 |
| 2024-07-26 | 37.11 |
| 2024-07-25 | 37.11 |
| 2024-07-24 | 39.37 |
| 2024-07-23 | 40.60 |
| 2024-07-22 | 42.24 |
| 2024-07-19 | 41.01 |
| 2024-07-18 | 41.63 |
| 2024-07-17 | 40.81 |
| 2024-07-16 | 39.99 |
| 2024-07-15 | 47.99 |
| 2024-07-12 | 51.28 |
| 2024-07-11 | 46.55 |
| 2024-07-10 | 44.50 |
| 2024-07-09 | 43.48 |
| 2024-07-08 | 44.71 |
| 2024-07-05 | 48.20 |
| 2024-07-04 | 50.45 |
| 2024-07-03 | 51.28 |
| 2024-07-02 | 49.22 |
| 2024-06-28 | 45.32 |
| 2024-06-27 | 47.58 |
| 2024-06-26 | 51.07 |
| 2024-06-25 | 52.30 |
| 2024-06-24 | 50.66 |
| 2024-06-21 | 51.07 |
| 2024-06-20 | 53.53 |
| 2024-06-19 | 53.94 |
| 2024-06-18 | 48.20 |
| 2024-06-17 | 49.02 |
| 2024-06-14 | 49.63 |
| 2024-06-13 | 49.84 |
| 2024-06-12 | 50.45 |
| 2024-06-11 | 53.74 |
| 2024-06-07 | 56.41 |
| 2024-06-06 | 59.70 |
| 2024-06-05 | 61.28 |
| 2024-06-04 | 60.69 |
| 2024-06-03 | 58.92 |
| 2024-05-31 | 55.77 |
| 2024-05-30 | 58.52 |
| 2024-05-29 | 62.26 |
| 2024-05-28 | 66.20 |
| 2024-05-27 | 66.20 |
| 2024-05-24 | 65.61 |
| 2024-05-23 | 67.78 |
| 2024-05-22 | 74.28 |
| 2024-05-21 | 74.47 |
| 2024-05-20 | 77.03 |
| 2024-05-17 | 79.00 |
| 2024-05-16 | 69.35 |
| 2024-05-14 | 58.13 |
| 2024-05-13 | 61.87 |
| 2024-05-10 | 62.46 |
| 2024-05-09 | 53.60 |
| 2024-05-08 | 50.06 |
| 2024-05-07 | 55.96 |
| 2024-05-06 | 54.19 |
| 2024-05-03 | 55.77 |
| 2024-05-02 | 49.66 |
| 2024-04-30 | 41.59 |
| 2024-04-29 | 44.15 |
| 2024-04-26 | 41.00 |
| 2024-04-25 | 38.83 |
| 2024-04-24 | 35.48 |
| 2024-04-23 | 29.97 |
| 2024-04-22 | 26.23 |
| 2024-04-19 | 22.68 |
| 2024-04-18 | 23.67 |
| 2024-04-17 | 18.74 |
| 2024-04-16 | 17.76 |
| 2024-04-15 | 19.53 |
| 2024-04-12 | 20.71 |
| 2024-04-11 | 28.00 |
| 2024-04-10 | 28.20 |
| 2024-04-09 | 27.41 |
| 2024-04-08 | 28.20 |
| 2024-04-05 | 29.58 |
| 2024-04-03 | 32.33 |
| 2024-04-02 | 33.51 |
| 2024-03-28 | 30.17 |
| 2024-03-27 | 28.59 |
| 2024-03-26 | 29.97 |
| 2024-03-25 | 28.59 |
| 2024-03-22 | 31.74 |
| 2024-03-21 | 39.82 |
| 2024-03-20 | 37.26 |
| 2024-03-19 | 37.45 |
| 2024-03-18 | 40.41 |
| 2024-03-15 | 40.01 |
| 2024-03-14 | 43.16 |
| 2024-03-13 | 45.33 |
| 2024-03-12 | 48.28 |
| 2024-03-11 | 40.21 |
| 2024-03-08 | 38.04 |
| 2024-03-07 | 36.47 |
| 2024-03-06 | 36.27 |
| 2024-03-05 | 33.71 |
| 2024-03-04 | 36.86 |
| 2024-03-01 | 39.03 |
| 2024-02-29 | 38.24 |
| 2024-02-28 | 40.01 |
| 2024-02-27 | 45.13 |
| 2024-02-26 | 44.15 |
| 2024-02-23 | 47.30 |
| 2024-02-22 | 44.94 |
| 2024-02-21 | 41.39 |
| 2024-02-20 | 32.92 |
| 2024-02-19 | 33.71 |
| 2024-02-16 | 37.45 |
| 2024-02-15 | 32.14 |
| 2024-02-14 | 31.74 |
| 2024-02-09 | 29.77 |
| 2024-02-08 | 33.12 |
| 2024-02-07 | 33.71 |
| 2024-02-06 | 34.10 |
| 2024-02-05 | 25.64 |
| 2024-02-02 | 25.24 |
| 2024-02-01 | 28.39 |
| 2024-01-31 | 28.79 |
| 2024-01-30 | 28.00 |
| 2024-01-29 | 33.32 |
| 2024-01-26 | 32.92 |
| 2024-01-25 | 36.27 |
| 2024-01-24 | 29.97 |
| 2024-01-23 | 23.27 |
| 2024-01-22 | 17.37 |
| 2024-01-19 | 19.53 |
| 2024-01-18 | 19.73 |
| 2024-01-17 | 18.55 |
| 2024-01-16 | 25.44 |
| 2024-01-15 | 28.79 |
| 2024-01-12 | 28.79 |
| 2024-01-11 | 28.39 |
| 2024-01-10 | 24.85 |
| 2024-01-09 | 26.82 |
| 2024-01-08 | 28.20 |
| 2024-01-05 | 33.51 |
| 2024-01-04 | 33.71 |
| 2024-01-03 | 34.10 |
| 2024-01-02 | 34.30 |
| 2023-12-29 | 39.22 |
| 2023-12-28 | 38.83 |
| 2023-12-27 | 31.35 |
| 2023-12-22 | 29.58 |
| 2023-12-21 | 30.76 |
| 2023-12-20 | 30.76 |
| 2023-12-19 | 30.17 |
| 2023-12-18 | 31.54 |
| 2023-12-15 | 34.70 |
| 2023-12-14 | 31.15 |
| 2023-12-13 | 31.54 |
| 2023-12-12 | 34.70 |
| 2023-12-11 | 32.33 |
| 2023-12-08 | 32.92 |
| 2023-12-07 | 33.32 |
| 2023-12-06 | 36.07 |
| 2023-12-05 | 35.48 |
| 2023-12-04 | 39.03 |
| 2023-12-01 | 41.98 |
| 2023-11-30 | 41.78 |
| 2023-11-29 | 40.80 |
| 2023-11-28 | 46.12 |
| 2023-11-27 | 50.25 |
| 2023-11-24 | 53.21 |
| 2023-11-23 | 55.96 |
| 2023-11-22 | 52.62 |
| 2023-11-21 | 53.21 |
| 2023-11-20 | 53.40 |
| 2023-11-17 | 50.06 |
| 2023-11-16 | 53.60 |
| 2023-11-15 | 55.77 |
| 2023-11-14 | 49.46 |
| 2023-11-13 | 46.90 |
| 2023-11-10 | 46.31 |
| 2023-11-09 | 49.66 |
| 2023-11-08 | 51.63 |
| 2023-11-07 | 60.30 |
| 2023-11-06 | 66.40 |
| 2023-11-03 | 62.07 |
| 2023-11-02 | 58.52 |
| 2023-11-01 | 56.55 |
| 2023-10-31 | 57.93 |
| 2023-10-30 | 59.11 |
| 2023-10-27 | 59.90 |
| 2023-10-26 | 59.11 |
| 2023-10-25 | 59.11 |
| 2023-10-24 | 58.72 |
| 2023-10-20 | 59.70 |
| 2023-10-19 | 61.08 |
| 2023-10-18 | 67.38 |
| 2023-10-17 | 68.96 |
| 2023-10-16 | 69.16 |
| 2023-10-13 | 73.88 |
| 2023-10-12 | 76.44 |
| 2023-10-11 | 73.29 |
| 2023-10-10 | 72.70 |
| 2023-10-09 | 71.32 |
| 2023-10-06 | 69.35 |
| 2023-10-05 | 66.60 |
| 2023-10-04 | 66.60 |
| 2023-10-03 | 68.17 |
| 2023-09-29 | 76.64 |
| 2023-09-28 | 73.29 |
| 2023-09-27 | 77.03 |
| 2023-09-26 | 76.44 |
| 2023-09-25 | 81.56 |
| 2023-09-22 | 85.70 |
| 2023-09-21 | 78.81 |
| 2023-09-20 | 81.96 |
| 2023-09-19 | 82.35 |
| 2023-09-18 | 81.96 |
| 2023-09-15 | 86.68 |
| 2023-09-14 | 84.52 |
| 2023-09-13 | 84.32 |
| 2023-09-12 | 84.71 |
| 2023-09-11 | 85.90 |
| 2023-09-07 | 84.46 |
| 2023-09-06 | 89.09 |
| 2023-09-05 | 86.78 |
| 2023-09-04 | 93.14 |
| 2023-08-31 | 80.99 |
| 2023-08-30 | 81.38 |
| 2023-08-29 | 80.61 |
| 2023-08-28 | 75.02 |
| 2023-08-25 | 71.36 |
| 2023-08-24 | 70.39 |
| 2023-08-23 | 70.39 |
| 2023-08-22 | 69.81 |
| 2023-08-21 | 69.04 |
| 2023-08-18 | 75.21 |
| 2023-08-17 | 79.45 |
| 2023-08-16 | 82.92 |
| 2023-08-15 | 88.13 |
| 2023-08-14 | 92.17 |
| 2023-08-11 | 98.34 |
| 2023-08-10 | 103.93 |
| 2023-08-09 | 104.12 |
| 2023-08-08 | 103.35 |
| 2023-08-07 | 108.56 |
| 2023-08-04 | 110.10 |
| 2023-08-03 | 106.63 |
| 2023-08-02 | 106.24 |
| 2023-08-01 | 112.22 |
| 2023-07-31 | 116.85 |
| 2023-07-28 | 116.46 |
| 2023-07-27 | 107.02 |
| 2023-07-26 | 102.00 |
| 2023-07-25 | 102.20 |
| 2023-07-24 | 88.13 |
| 2023-07-21 | 93.14 |
| 2023-07-20 | 92.37 |
| 2023-07-19 | 93.72 |
| 2023-07-18 | 95.64 |
| 2023-07-14 | 101.81 |
| 2023-07-13 | 100.46 |
| 2023-07-12 | 93.91 |
| 2023-07-11 | 89.86 |
| 2023-07-10 | 87.55 |
| 2023-07-07 | 88.51 |
| 2023-07-06 | 90.63 |
| 2023-07-05 | 96.41 |
| 2023-07-04 | 98.92 |
| 2023-07-03 | 98.34 |
| 2023-06-30 | 92.17 |
| 2023-06-29 | 92.56 |
| 2023-06-28 | 93.33 |
| 2023-06-27 | 92.17 |
| 2023-06-26 | 87.35 |
| 2023-06-23 | 90.05 |
| 2023-06-21 | 92.75 |
| 2023-06-20 | 95.45 |
| 2023-06-19 | 100.65 |
| 2023-06-16 | 103.55 |
| 2023-06-15 | 101.43 |
| 2023-06-14 | 97.76 |
| 2023-06-13 | 101.04 |
| 2023-06-12 | 100.67 |
| 2023-06-09 | 99.55 |
| 2023-06-08 | 99.36 |
| 2023-06-07 | 97.12 |
| 2023-06-06 | 95.07 |
| 2023-06-05 | 93.39 |
| 2023-06-02 | 92.45 |
| 2023-06-01 | 84.05 |
| 2023-05-31 | 85.55 |
| 2023-05-30 | 89.09 |
| 2023-05-29 | 88.53 |
| 2023-05-25 | 90.96 |
| 2023-05-24 | 92.64 |
| 2023-05-23 | 98.05 |
| 2023-05-22 | 105.15 |
| 2023-05-19 | 104.40 |
| 2023-05-18 | 110.19 |
| 2023-05-17 | 105.71 |
| 2023-05-16 | 115.23 |
| 2023-05-15 | 116.72 |
| 2023-05-12 | 108.69 |
| 2023-05-11 | 115.23 |
| 2023-05-10 | 115.41 |
| 2023-05-09 | 119.33 |
| 2023-05-08 | 128.29 |
| 2023-05-05 | 124.19 |
| 2023-05-04 | 121.20 |
| 2023-05-03 | 105.33 |
| 2023-05-02 | 107.57 |
| 2023-04-28 | 111.68 |
| 2023-04-27 | 109.81 |
| 2023-04-26 | 92.45 |
| 2023-04-25 | 92.08 |
| 2023-04-24 | 96.56 |
| 2023-04-21 | 97.49 |
| 2023-04-20 | 104.96 |
| 2023-04-19 | 102.53 |
| 2023-04-18 | 104.96 |
| 2023-04-17 | 101.97 |
| 2023-04-14 | 94.51 |
| 2023-04-13 | 92.45 |
| 2023-04-12 | 93.39 |
| 2023-04-11 | 94.51 |
| 2023-04-06 | 90.40 |
| 2023-04-04 | 89.28 |
| 2023-04-03 | 91.15 |
| 2023-03-31 | 90.77 |
| 2023-03-30 | 89.65 |
| 2023-03-29 | 93.20 |
| 2023-03-28 | 91.33 |
| 2023-03-27 | 89.28 |
| 2023-03-24 | 94.13 |
| 2023-03-23 | 96.37 |
| 2023-03-22 | 92.27 |
| 2023-03-21 | 89.28 |
| 2023-03-20 | 86.85 |
| 2023-03-17 | 92.64 |
| 2023-03-16 | 88.53 |
| 2023-03-15 | 95.07 |
| 2023-03-14 | 89.28 |
| 2023-03-13 | 94.88 |
| 2023-03-10 | 92.27 |
| 2023-03-09 | 95.44 |
| 2023-03-08 | 98.80 |
| 2023-03-07 | 107.20 |
| 2023-03-06 | 108.51 |
| 2023-03-03 | 113.55 |
| 2023-03-02 | 112.43 |
| 2023-03-01 | 114.67 |
| 2023-02-28 | 98.99 |
| 2023-02-27 | 99.73 |
| 2023-02-24 | 102.16 |
| 2023-02-23 | 108.69 |
| 2023-02-22 | 107.57 |
| 2023-02-21 | 114.11 |
| 2023-02-20 | 116.72 |
| 2023-02-17 | 112.99 |
| 2023-02-16 | 114.48 |
| 2023-02-15 | 111.68 |
| 2023-02-14 | 117.65 |
| 2023-02-13 | 116.72 |
| 2023-02-10 | 117.65 |
| 2023-02-09 | 120.83 |
| 2023-02-08 | 115.04 |
| 2023-02-07 | 112.99 |
| 2023-02-06 | 109.25 |
| 2023-02-03 | 116.16 |
| 2023-02-02 | 125.49 |
| 2023-02-01 | 130.16 |
| 2023-01-31 | 126.61 |
| 2023-01-30 | 127.36 |
| 2023-01-27 | 139.68 |
| 2023-01-26 | 141.73 |
| 2023-01-20 | 132.03 |
| 2023-01-19 | 125.68 |
| 2023-01-18 | 124.75 |
| 2023-01-17 | 121.57 |
| 2023-01-16 | 126.99 |
| 2023-01-13 | 132.03 |
| 2023-01-12 | 124.00 |
| 2023-01-11 | 119.33 |
| 2023-01-10 | 111.87 |
| 2023-01-09 | 118.59 |
| 2023-01-06 | 110.37 |
| 2023-01-05 | 106.83 |
| 2023-01-04 | 107.95 |
| 2023-01-03 | 97.31 |
| 2022-12-30 | 92.83 |
| 2022-12-29 | 89.28 |
| 2022-12-28 | 91.33 |
| 2022-12-23 | 88.35 |
| 2022-12-22 | 88.53 |
| 2022-12-21 | 86.11 |
| 2022-12-20 | 83.31 |
| 2022-12-19 | 86.29 |
| 2022-12-16 | 90.40 |
| 2022-12-15 | 86.29 |
| 2022-12-14 | 89.65 |
| 2022-12-13 | 90.21 |
| 2022-12-12 | 87.97 |
| 2022-12-09 | 96.93 |
| 2022-12-08 | 92.08 |
| 2022-12-07 | 83.31 |
| 2022-12-06 | 92.83 |
| 2022-12-05 | 97.68 |
| 2022-12-02 | 74.72 |
| 2022-12-01 | 77.52 |
| 2022-11-30 | 78.27 |
| 2022-11-29 | 76.40 |
| 2022-11-28 | 56.24 |
| 2022-11-25 | 63.71 |
| 2022-11-24 | 58.85 |
| 2022-11-23 | 56.05 |
| 2022-11-22 | 54.37 |
| 2022-11-21 | 53.63 |
| 2022-11-18 | 58.48 |
| 2022-11-17 | 64.64 |
| 2022-11-16 | 65.95 |
| 2022-11-15 | 64.83 |
| 2022-11-14 | 56.43 |
| 2022-11-11 | 47.28 |
| 2022-11-10 | 29.73 |
| 2022-11-09 | 32.35 |
| 2022-11-08 | 34.77 |
| 2022-11-07 | 37.39 |
| 2022-11-04 | 29.36 |
| 2022-11-03 | 19.09 |
| 2022-11-02 | 24.32 |
| 2022-11-01 | 22.64 |
| 2022-10-31 | 17.23 |
| 2022-10-28 | 21.15 |
| 2022-10-27 | 25.81 |
| 2022-10-26 | 25.07 |
| 2022-10-25 | 23.39 |
| 2022-10-24 | 22.27 |
| 2022-10-21 | 37.39 |
| 2022-10-20 | 39.25 |
| 2022-10-19 | 39.44 |
| 2022-10-18 | 43.73 |
| 2022-10-17 | 42.80 |
| 2022-10-14 | 42.43 |
| 2022-10-13 | 41.87 |
| 2022-10-12 | 45.04 |
| 2022-10-11 | 43.17 |
| 2022-10-10 | 46.91 |
| 2022-10-07 | 49.89 |
| 2022-10-06 | 52.69 |
| 2022-10-05 | 53.44 |
| 2022-10-03 | 40.00 |
| 2022-09-30 | 46.35 |
| 2022-09-29 | 43.17 |
| 2022-09-28 | 45.60 |
| 2022-09-27 | 51.95 |
| 2022-09-26 | 55.12 |
| 2022-09-23 | 56.80 |
| 2022-09-22 | 56.80 |
| 2022-09-21 | 59.60 |
| 2022-09-20 | 64.45 |
| 2022-09-19 | 64.03 |
| 2022-09-16 | 66.77 |
| 2022-09-15 | 69.68 |
| 2022-09-14 | 67.31 |
| 2022-09-13 | 73.15 |
| 2022-09-09 | 73.15 |
| 2022-09-08 | 64.40 |
| 2022-09-07 | 66.22 |
| 2022-09-06 | 66.59 |
| 2022-09-05 | 65.67 |
| 2022-09-02 | 66.59 |
| 2022-09-01 | 67.86 |
| 2022-08-31 | 68.96 |
| 2022-08-30 | 67.50 |
| 2022-08-29 | 68.96 |
| 2022-08-26 | 70.05 |
| 2022-08-25 | 69.14 |
| 2022-08-24 | 60.57 |
| 2022-08-23 | 56.56 |
| 2022-08-22 | 58.57 |
| 2022-08-19 | 58.75 |
| 2022-08-18 | 57.11 |
| 2022-08-17 | 59.48 |
| 2022-08-16 | 60.02 |
| 2022-08-15 | 61.12 |
| 2022-08-12 | 63.67 |
| 2022-08-11 | 64.03 |
| 2022-08-10 | 59.30 |
| 2022-08-09 | 63.49 |
| 2022-08-08 | 63.85 |
| 2022-08-05 | 66.04 |
| 2022-08-04 | 64.76 |
| 2022-08-03 | 63.31 |
| 2022-08-02 | 63.49 |
| 2022-08-01 | 68.23 |
| 2022-07-29 | 68.41 |
| 2022-07-28 | 74.42 |
| 2022-07-27 | 75.15 |
| 2022-07-26 | 77.89 |
| 2022-07-25 | 72.97 |
| 2022-07-22 | 72.60 |
| 2022-07-21 | 72.05 |
| 2022-07-20 | 78.07 |
| 2022-07-19 | 76.61 |
| 2022-07-18 | 78.07 |
| 2022-07-15 | 70.60 |
| 2022-07-14 | 75.15 |
| 2022-07-13 | 85.18 |
| 2022-07-12 | 87.18 |
| 2022-07-11 | 88.27 |
| 2022-07-08 | 92.65 |
| 2022-07-07 | 91.37 |
| 2022-07-06 | 90.10 |
| 2022-07-05 | 94.29 |
| 2022-07-04 | 95.02 |
| 2022-06-30 | 94.47 |
| 2022-06-29 | 96.11 |
| 2022-06-28 | 98.30 |
| 2022-06-27 | 98.30 |
| 2022-06-24 | 95.38 |
| 2022-06-23 | 91.37 |
| 2022-06-22 | 87.73 |
| 2022-06-21 | 91.56 |
| 2022-06-20 | 86.45 |
| 2022-06-17 | 84.63 |
| 2022-06-16 | 80.26 |
| 2022-06-15 | 84.27 |
| 2022-06-14 | 70.60 |
| 2022-06-13 | 70.41 |
| 2022-06-10 | 76.61 |
| 2022-06-09 | 77.89 |
| 2022-06-08 | 79.89 |
| 2022-06-07 | 75.52 |
| 2022-06-06 | 77.34 |
| 2022-06-02 | 71.32 |
| 2022-06-01 | 75.15 |
| 2022-05-31 | 76.78 |
| 2022-05-30 | 73.97 |
| 2022-05-27 | 70.10 |
| 2022-05-26 | 63.78 |
| 2022-05-25 | 64.66 |
| 2022-05-24 | 65.18 |
| 2022-05-23 | 67.64 |
| 2022-05-20 | 70.45 |
| 2022-05-19 | 65.18 |
| 2022-05-18 | 70.10 |
| 2022-05-17 | 70.28 |
| 2022-05-16 | 63.60 |
| 2022-05-13 | 64.30 |
| 2022-05-12 | 62.72 |
| 2022-05-11 | 67.12 |
| 2022-05-10 | 68.70 |
| 2022-05-06 | 70.98 |
| 2022-05-05 | 79.24 |
| 2022-05-04 | 80.29 |
| 2022-05-03 | 83.28 |
| 2022-04-29 | 80.65 |
| 2022-04-28 | 75.55 |
| 2022-04-27 | 72.04 |
| 2022-04-26 | 73.44 |
| 2022-04-25 | 77.83 |
| 2022-04-22 | 85.04 |
| 2022-04-21 | 88.55 |
| 2022-04-20 | 87.68 |
| 2022-04-19 | 93.12 |
| 2022-04-14 | 101.38 |
| 2022-04-13 | 94.35 |
| 2022-04-12 | 94.88 |
| 2022-04-11 | 95.93 |
| 2022-04-08 | 107.36 |
| 2022-04-07 | 101.38 |
| 2022-04-06 | 105.42 |
| 2022-04-04 | 108.23 |
| 2022-04-01 | 98.57 |
| 2022-03-31 | 95.58 |
| 2022-03-30 | 98.22 |
| 2022-03-29 | 94.88 |
| 2022-03-28 | 94.70 |
| 2022-03-25 | 94.88 |
| 2022-03-24 | 99.80 |
| 2022-03-23 | 99.27 |
| 2022-03-22 | 96.46 |
| 2022-03-21 | 92.24 |
| 2022-03-18 | 103.67 |
| 2022-03-17 | 94.35 |
| 2022-03-16 | 75.90 |
| 2022-03-15 | 62.90 |
| 2022-03-14 | 86.45 |
| 2022-03-11 | 92.77 |
| 2022-03-10 | 93.47 |
| 2022-03-09 | 87.50 |
| 2022-03-08 | 89.61 |
| 2022-03-07 | 93.47 |
| 2022-03-04 | 104.02 |
| 2022-03-03 | 107.53 |
| 2022-03-02 | 106.83 |
| 2022-03-01 | 113.33 |
| 2022-02-28 | 112.28 |
| 2022-02-25 | 112.98 |
| 2022-02-24 | 115.62 |
| 2022-02-23 | 125.46 |
| 2022-02-22 | 126.51 |
| 2022-02-21 | 136.18 |
| 2022-02-18 | 134.42 |
| 2022-02-17 | 134.07 |
| 2022-02-16 | 133.89 |
| 2022-02-15 | 125.98 |
| 2022-02-14 | 134.24 |
| 2022-02-11 | 143.56 |
| 2022-02-10 | 134.42 |
| 2022-02-09 | 130.20 |
| 2022-02-08 | 125.63 |
| 2022-02-07 | 123.87 |
| 2022-02-04 | 123.87 |
| 2022-01-31 | 114.03 |
| 2022-01-28 | 112.80 |
| 2022-01-27 | 114.74 |
| 2022-01-26 | 121.77 |
| 2022-01-25 | 116.85 |
| 2022-01-24 | 130.02 |
| 2022-01-21 | 131.78 |
| 2022-01-20 | 131.26 |
| 2022-01-19 | 115.79 |
| 2022-01-18 | 113.86 |
| 2022-01-17 | 113.16 |
| 2022-01-14 | 115.62 |
| 2022-01-13 | 117.72 |
| 2022-01-12 | 114.74 |
| 2022-01-11 | 114.03 |
| 2022-01-10 | 117.55 |
| 2022-01-07 | 114.74 |
| 2022-01-06 | 103.84 |
| 2022-01-05 | 99.62 |
| 2022-01-04 | 98.57 |
| 2022-01-03 | 95.93 |
| 2021-12-31 | 97.34 |
| 2021-12-30 | 97.87 |
| 2021-12-29 | 99.62 |
| 2021-12-28 | 101.56 |
| 2021-12-24 | 97.34 |
| 2021-12-23 | 97.52 |
| 2021-12-22 | 96.81 |
| 2021-12-21 | 99.80 |
| 2021-12-20 | 97.16 |
| 2021-12-17 | 99.10 |
| 2021-12-16 | 99.98 |
| 2021-12-15 | 98.75 |
| 2021-12-14 | 100.33 |
| 2021-12-13 | 102.96 |
| 2021-12-10 | 103.14 |
| 2021-12-09 | 107.00 |
| 2021-12-08 | 104.90 |
| 2021-12-07 | 102.44 |
| 2021-12-06 | 95.76 |
| 2021-12-03 | 94.88 |
| 2021-12-02 | 94.53 |
| 2021-12-01 | 90.66 |
| 2021-11-30 | 89.96 |
| 2021-11-29 | 95.23 |
| 2021-11-26 | 94.70 |
| 2021-11-25 | 101.38 |
| 2021-11-24 | 100.85 |
| 2021-11-23 | 102.44 |
| 2021-11-22 | 102.08 |
| 2021-11-19 | 101.56 |
| 2021-11-18 | 102.08 |
| 2021-11-17 | 105.95 |
| 2021-11-16 | 105.25 |
| 2021-11-15 | 102.79 |
| 2021-11-12 | 106.13 |
| 2021-11-11 | 106.83 |
| 2021-11-10 | 99.27 |
| 2021-11-09 | 97.52 |
| 2021-11-08 | 97.52 |
| 2021-11-05 | 89.96 |
| 2021-11-04 | 93.30 |
| 2021-11-03 | 95.93 |
| 2021-11-02 | 96.64 |
| 2021-11-01 | 98.92 |
| 2021-10-29 | 96.46 |
| 2021-10-28 | 105.07 |
| 2021-10-27 | 110.17 |
| 2021-10-26 | 113.16 |
| 2021-10-25 | 116.67 |
| 2021-10-22 | 120.18 |
| 2021-10-21 | 120.54 |
| 2021-10-20 | 105.07 |
| 2021-10-19 | 103.84 |
| 2021-10-18 | 99.62 |
| 2021-10-15 | 101.91 |
| 2021-10-12 | 99.45 |
| 2021-10-11 | 110.34 |
| 2021-10-08 | 103.31 |
| 2021-10-07 | 97.87 |
| 2021-10-06 | 84.86 |
| 2021-10-05 | 79.24 |
| 2021-10-04 | 80.12 |
| 2021-09-30 | 87.15 |
| 2021-09-29 | 91.72 |
| 2021-09-28 | 93.65 |
| 2021-09-27 | 89.58 |
| 2021-09-24 | 87.00 |
| 2021-09-23 | 83.03 |
| 2021-09-21 | 81.31 |
| 2021-09-20 | 77.00 |
| 2021-09-17 | 87.86 |
| 2021-09-16 | 97.86 |
| 2021-09-15 | 95.44 |
| 2021-09-14 | 98.55 |
| 2021-09-13 | 103.89 |
| 2021-09-10 | 106.82 |
| 2021-09-09 | 105.44 |
| 2021-09-08 | 110.44 |
| 2021-09-07 | 111.13 |
| 2021-09-06 | 109.40 |
| 2021-09-03 | 108.03 |
| 2021-09-02 | 109.06 |
| 2021-09-01 | 112.33 |
| 2021-08-31 | 108.20 |
| 2021-08-30 | 116.47 |
| 2021-08-27 | 122.33 |
| 2021-08-26 | 113.71 |
| 2021-08-25 | 118.88 |
| 2021-08-24 | 121.30 |
| 2021-08-23 | 118.54 |
| 2021-08-20 | 121.99 |
| 2021-08-19 | 124.92 |
| 2021-08-18 | 138.70 |
| 2021-08-17 | 131.81 |
| 2021-08-16 | 135.95 |
| 2021-08-13 | 131.29 |
| 2021-08-12 | 134.39 |
| 2021-08-11 | 140.60 |
| 2021-08-10 | 138.53 |
| 2021-08-09 | 136.46 |
| 2021-08-06 | 134.39 |
| 2021-08-05 | 136.64 |
| 2021-08-04 | 136.46 |
| 2021-08-03 | 138.36 |
| 2021-08-02 | 135.26 |
| 2021-07-30 | 134.91 |
| 2021-07-29 | 132.84 |
| 2021-07-28 | 127.33 |
| 2021-07-27 | 123.88 |
| 2021-07-26 | 133.36 |
| 2021-07-23 | 145.77 |
| 2021-07-22 | 149.56 |
| 2021-07-21 | 144.74 |
| 2021-07-20 | 146.80 |
| 2021-07-19 | 149.73 |
| 2021-07-16 | 153.01 |
| 2021-07-15 | 151.80 |
| 2021-07-14 | 142.84 |
| 2021-07-13 | 148.01 |
| 2021-07-12 | 145.94 |
| 2021-07-09 | 145.60 |
| 2021-07-08 | 146.98 |
| 2021-07-07 | 158.18 |
| 2021-07-06 | 157.66 |
| 2021-07-05 | 154.39 |
| 2021-07-02 | 158.18 |
| 2021-06-30 | 162.14 |
| 2021-06-29 | 164.04 |
| 2021-06-28 | 168.35 |
| 2021-06-25 | 170.42 |
| 2021-06-24 | 166.62 |
| 2021-06-23 | 167.66 |
| 2021-06-22 | 162.14 |
| 2021-06-21 | 162.14 |
| 2021-06-18 | 166.97 |
| 2021-06-17 | 171.45 |
| 2021-06-16 | 173.17 |
| 2021-06-15 | 174.72 |
| 2021-06-11 | 178.86 |
| 2021-06-10 | 179.03 |
| 2021-06-09 | 180.76 |
| 2021-06-08 | 180.58 |
| 2021-06-07 | 181.10 |
| 2021-06-04 | 181.96 |
| 2021-06-03 | 183.51 |
| 2021-06-02 | 187.48 |
| 2021-06-01 | 188.86 |
| 2021-05-31 | 191.10 |
| 2021-05-28 | 192.48 |
| 2021-05-27 | 192.13 |
| 2021-05-26 | 189.20 |
| 2021-05-25 | 186.10 |
| 2021-05-24 | 180.24 |
| 2021-05-21 | 180.58 |
| 2021-05-20 | 179.38 |
| 2021-05-18 | 181.79 |
| 2021-05-17 | 181.27 |
| 2021-05-14 | 179.90 |
| 2021-05-13 | 173.00 |
| 2021-05-12 | 178.86 |
| 2021-05-11 | 181.27 |
| 2021-05-10 | 181.79 |
| 2021-05-07 | 181.27 |
| 2021-05-06 | 181.45 |
| 2021-05-05 | 183.00 |
| 2021-05-04 | 183.34 |
| 2021-05-03 | 185.58 |
| 2021-04-30 | 192.82 |
| 2021-04-29 | 197.30 |
| 2021-04-28 | 194.37 |
| 2021-04-27 | 193.68 |
| 2021-04-26 | 196.44 |
| 2021-04-23 | 200.23 |
| 2021-04-22 | 197.13 |
| 2021-04-21 | 199.99 |
| 2021-04-20 | 205.74 |
| 2021-04-19 | 204.39 |
| 2021-04-16 | 204.72 |
| 2021-04-15 | 206.58 |
| 2021-04-14 | 209.63 |
| 2021-04-13 | 207.26 |
| 2021-04-12 | 207.43 |
| 2021-04-09 | 208.44 |
| 2021-04-08 | 215.38 |
| 2021-04-07 | 215.55 |
| 2021-04-01 | 216.90 |
| 2021-03-31 | 213.01 |
| 2021-03-30 | 216.39 |
| 2021-03-29 | 216.90 |
| 2021-03-26 | 217.74 |
| 2021-03-25 | 216.05 |
| 2021-03-24 | 215.04 |
| 2021-03-23 | 217.41 |
| 2021-03-22 | 217.91 |
| 2021-03-19 | 220.79 |
| 2021-03-18 | 224.51 |
| 2021-03-17 | 226.88 |
| 2021-03-16 | 230.93 |
| 2021-03-15 | 231.61 |
| 2021-03-12 | 228.40 |
| 2021-03-11 | 235.16 |
| 2021-03-10 | 233.47 |
| 2021-03-09 | 233.13 |
| 2021-03-08 | 231.10 |
| 2021-03-05 | 226.88 |
| 2021-03-04 | 230.09 |
| 2021-03-03 | 232.46 |
| 2021-03-02 | 221.97 |
| 2021-03-01 | 223.66 |
| 2021-02-26 | 222.31 |
| 2021-02-25 | 230.09 |
| 2021-02-24 | 221.63 |
| 2021-02-23 | 225.69 |
| 2021-02-22 | 219.10 |
| 2021-02-19 | 222.99 |
| 2021-02-18 | 215.21 |
| 2021-02-17 | 214.87 |
| 2021-02-16 | 206.08 |
| 2021-02-11 | 203.71 |
| 2021-02-10 | 205.91 |
| 2021-02-09 | 204.72 |
| 2021-02-08 | 205.74 |
| 2021-02-05 | 208.28 |
| 2021-02-04 | 210.30 |
| 2021-02-03 | 203.71 |
| 2021-02-02 | 208.61 |
| 2021-02-01 | 208.95 |
| 2021-01-29 | 208.78 |
| 2021-01-28 | 215.88 |
| 2021-01-27 | 224.68 |
| 2021-01-26 | 224.85 |
| 2021-01-25 | 232.80 |
| 2021-01-22 | 229.75 |
| 2021-01-21 | 239.90 |
| 2021-01-20 | 242.26 |
| 2021-01-19 | 243.62 |
| 2021-01-18 | 243.28 |
| 2021-01-15 | 248.69 |
| 2021-01-14 | 236.85 |
| 2021-01-13 | 241.59 |
| 2021-01-12 | 237.02 |
| 2021-01-11 | 218.08 |
| 2021-01-08 | 223.33 |
| 2021-01-07 | 220.45 |
| 2021-01-06 | 216.56 |
| 2021-01-05 | 217.07 |
| 2021-01-04 | 218.93 |
| 2020-12-31 | 221.30 |
| 2020-12-30 | 218.08 |
| 2020-12-29 | 215.88 |
| 2020-12-28 | 214.70 |
| 2020-12-24 | 210.64 |
| 2020-12-23 | 208.78 |
| 2020-12-22 | 209.46 |
| 2020-12-21 | 215.38 |
| 2020-12-18 | 215.04 |
| 2020-12-17 | 221.47 |
| 2020-12-16 | 216.90 |
| 2020-12-15 | 214.19 |
| 2020-12-14 | 216.39 |
| 2020-12-11 | 213.52 |
| 2020-12-10 | 219.77 |
| 2020-12-09 | 219.44 |
| 2020-12-08 | 215.38 |
| 2020-12-07 | 226.54 |
| 2020-12-04 | 230.93 |
| 2020-12-03 | 222.48 |
| 2020-12-02 | 221.47 |
| 2020-12-01 | 218.93 |
| 2020-11-30 | 207.77 |
| 2020-11-27 | 210.14 |
| 2020-11-26 | 207.43 |
| 2020-11-25 | 202.36 |
| 2020-11-24 | 196.44 |
| 2020-11-23 | 200.16 |
| 2020-11-20 | 198.13 |
| 2020-11-19 | 200.67 |
| 2020-11-18 | 201.85 |
| 2020-11-17 | 197.28 |
| 2020-11-16 | 193.39 |
| 2020-11-13 | 190.86 |
| 2020-11-12 | 192.72 |
| 2020-11-11 | 192.72 |
| 2020-11-10 | 187.81 |
| 2020-11-09 | 183.76 |
| 2020-11-06 | 176.31 |
| 2020-11-05 | 174.96 |
| 2020-11-04 | 171.41 |
| 2020-11-03 | 169.55 |
| 2020-11-02 | 168.20 |
| 2020-10-30 | 169.04 |
| 2020-10-29 | 172.26 |
| 2020-10-28 | 177.33 |
| 2020-10-27 | 186.46 |
| 2020-10-23 | 192.04 |
| 2020-10-22 | 185.45 |
| 2020-10-21 | 186.12 |
| 2020-10-20 | 185.78 |
| 2020-10-19 | 184.77 |
| 2020-10-16 | 182.23 |
| 2020-10-15 | 179.70 |
| 2020-10-14 | 179.70 |
| 2020-10-12 | 178.17 |
| 2020-10-09 | 173.27 |
| 2020-10-08 | 171.58 |
| 2020-10-07 | 170.57 |
| 2020-10-06 | 171.24 |
| 2020-10-05 | 170.90 |
| 2020-09-30 | 168.87 |
| 2020-09-29 | 168.70 |
| 2020-09-28 | 170.90 |
| 2020-09-25 | 171.75 |
| 2020-09-24 | 172.09 |
| 2020-09-23 | 175.64 |
| 2020-09-22 | 177.33 |
| 2020-09-21 | 179.02 |
| 2020-09-18 | 183.08 |
| 2020-09-17 | 176.48 |
| 2020-09-16 | 178.17 |
| 2020-09-15 | 176.83 |
| 2020-09-14 | 173.15 |
| 2020-09-11 | 171.65 |
| 2020-09-10 | 170.64 |
| 2020-09-09 | 170.98 |
| 2020-09-08 | 172.15 |
| 2020-09-07 | 168.80 |
| 2020-09-04 | 169.31 |
| 2020-09-03 | 170.48 |
| 2020-09-02 | 171.82 |
| 2020-09-01 | 174.16 |
| 2020-08-31 | 176.16 |
| 2020-08-28 | 178.67 |
| 2020-08-27 | 179.01 |
| 2020-08-26 | 181.52 |
| 2020-08-25 | 183.19 |
| 2020-08-24 | 182.69 |
| 2020-08-21 | 181.02 |
| 2020-08-20 | 179.84 |
| 2020-08-19 | 183.02 |
| 2020-08-18 | 185.36 |
| 2020-08-17 | 185.87 |
| 2020-08-14 | 178.00 |
| 2020-08-13 | 177.34 |
| 2020-08-12 | 178.34 |
| 2020-08-11 | 175.66 |
| 2020-08-10 | 174.32 |
| 2020-08-07 | 174.16 |
| 2020-08-06 | 176.16 |
| 2020-08-05 | 176.83 |
| 2020-08-04 | 177.50 |
| 2020-08-03 | 171.98 |
| 2020-07-31 | 174.66 |
| 2020-07-30 | 176.50 |
| 2020-07-29 | 178.67 |
| 2020-07-28 | 177.67 |
| 2020-07-27 | 178.17 |
| 2020-07-24 | 179.01 |
| 2020-07-23 | 183.52 |
| 2020-07-22 | 184.36 |
| 2020-07-21 | 188.88 |
| 2020-07-20 | 187.87 |
| 2020-07-17 | 183.02 |
| 2020-07-16 | 185.03 |
| 2020-07-15 | 189.55 |
| 2020-07-14 | 191.89 |
| 2020-07-13 | 194.90 |
| 2020-07-10 | 194.06 |
| 2020-07-09 | 199.92 |
| 2020-07-08 | 198.58 |
| 2020-07-07 | 191.89 |
| 2020-07-06 | 188.21 |
| 2020-07-03 | 171.31 |
| 2020-07-02 | 167.47 |
| 2020-06-30 | 159.27 |
| 2020-06-29 | 160.27 |
| 2020-06-26 | 162.11 |
| 2020-06-24 | 164.79 |
| 2020-06-23 | 164.46 |
| 2020-06-22 | 163.79 |
| 2020-06-19 | 164.79 |
| 2020-06-18 | 165.46 |
| 2020-06-17 | 166.97 |
| 2020-06-16 | 166.97 |
| 2020-06-15 | 165.63 |
| 2020-06-12 | 169.64 |
| 2020-06-11 | 171.31 |
| 2020-06-10 | 174.83 |
| 2020-06-09 | 174.99 |
| 2020-06-08 | 173.66 |
| 2020-06-05 | 172.15 |
| 2020-06-04 | 169.47 |
| 2020-06-03 | 167.63 |
| 2020-06-02 | 162.28 |
| 2020-06-01 | 158.94 |
| 2020-05-29 | 155.93 |
| 2020-05-28 | 155.93 |
| 2020-05-27 | 154.42 |
| 2020-05-26 | 154.75 |
| 2020-05-25 | 152.41 |
| 2020-05-22 | 153.92 |
| 2020-05-21 | 162.78 |
| 2020-05-20 | 163.29 |
| 2020-05-19 | 162.78 |
| 2020-05-18 | 158.27 |
| 2020-05-15 | 157.77 |
| 2020-05-14 | 157.93 |
| 2020-05-13 | 161.45 |
| 2020-05-12 | 163.29 |
| 2020-05-11 | 164.96 |
| 2020-05-08 | 162.95 |
| 2020-05-07 | 159.86 |
| 2020-05-06 | 159.21 |
| 2020-05-05 | 156.58 |
| 2020-05-04 | 156.25 |
| 2020-04-29 | 161.84 |
| 2020-04-28 | 158.88 |
| 2020-04-27 | 156.42 |
| 2020-04-24 | 153.95 |
| 2020-04-23 | 156.42 |
| 2020-04-22 | 155.59 |
| 2020-04-21 | 155.43 |
| 2020-04-20 | 159.21 |
| 2020-04-17 | 158.22 |
| 2020-04-16 | 150.17 |
| 2020-04-15 | 152.31 |
| 2020-04-14 | 153.95 |
| 2020-04-09 | 150.50 |
| 2020-04-08 | 150.50 |
| 2020-04-07 | 152.31 |
| 2020-04-06 | 148.69 |
| 2020-04-03 | 146.40 |
| 2020-04-02 | 147.87 |
| 2020-04-01 | 147.38 |
| 2020-03-31 | 150.17 |
| 2020-03-30 | 147.71 |
| 2020-03-27 | 149.35 |
| 2020-03-26 | 149.68 |
| 2020-03-25 | 148.86 |
| 2020-03-24 | 141.47 |
| 2020-03-23 | 132.93 |
| 2020-03-20 | 141.80 |
| 2020-03-19 | 135.23 |
| 2020-03-18 | 144.59 |
| 2020-03-17 | 153.29 |
| 2020-03-16 | 154.61 |
| 2020-03-13 | 164.14 |
| 2020-03-12 | 167.26 |
| 2020-03-11 | 175.96 |
| 2020-03-10 | 179.08 |
| 2020-03-09 | 176.29 |
| 2020-03-06 | 188.12 |
| 2020-03-05 | 192.55 |
| 2020-03-04 | 185.82 |
| 2020-03-03 | 187.46 |
| 2020-03-02 | 186.15 |
| 2020-02-28 | 184.67 |
| 2020-02-27 | 190.25 |
| 2020-02-26 | 189.76 |
| 2020-02-25 | 191.40 |
| 2020-02-24 | 191.24 |
| 2020-02-21 | 198.96 |
| 2020-02-20 | 200.93 |
| 2020-02-19 | 199.29 |
| 2020-02-18 | 197.97 |
| 2020-02-17 | 201.42 |
| 2020-02-14 | 198.63 |
| 2020-02-13 | 198.14 |
| 2020-02-12 | 200.93 |
| 2020-02-11 | 201.75 |
| 2020-02-10 | 199.62 |
| 2020-02-07 | 200.60 |
| 2020-02-06 | 202.24 |
| 2020-02-05 | 195.51 |
| 2020-02-04 | 193.70 |
| 2020-02-03 | 187.79 |
| 2020-01-31 | 191.40 |
| 2020-01-30 | 195.67 |
| 2020-01-29 | 201.26 |
| 2020-01-24 | 211.61 |
| 2020-01-23 | 210.46 |
| 2020-01-22 | 215.55 |
| 2020-01-21 | 210.13 |
| 2020-01-20 | 224.09 |
| 2020-01-17 | 227.05 |
| 2020-01-16 | 213.58 |
| 2020-01-15 | 212.76 |
| 2020-01-14 | 217.03 |
| 2020-01-13 | 214.07 |
| 2020-01-10 | 206.02 |
| 2020-01-09 | 207.17 |
| 2020-01-08 | 203.72 |
| 2020-01-07 | 207.50 |
| 2020-01-06 | 208.32 |
| 2020-01-03 | 210.13 |
| 2020-01-02 | 207.67 |
| 2019-12-31 | 202.57 |
| 2019-12-30 | 204.22 |
| 2019-12-27 | 202.24 |
| 2019-12-24 | 199.95 |
| 2019-12-23 | 199.29 |
| 2019-12-20 | 201.59 |
| 2019-12-19 | 202.24 |
| 2019-12-18 | 203.39 |
| 2019-12-17 | 203.89 |
| 2019-12-16 | 204.22 |
| 2019-12-13 | 205.86 |
| 2019-12-12 | 199.95 |
| 2019-12-11 | 198.47 |
| 2019-12-10 | 194.03 |
| 2019-12-09 | 194.03 |
| 2019-12-06 | 195.02 |
| 2019-12-05 | 193.37 |
| 2019-12-04 | 191.24 |
| 2019-12-03 | 195.67 |
| 2019-12-02 | 194.20 |
| 2019-11-29 | 191.40 |
| 2019-11-28 | 196.82 |
| 2019-11-27 | 199.62 |
| 2019-11-26 | 199.29 |
| 2019-11-25 | 198.63 |
| 2019-11-22 | 198.30 |
| 2019-11-21 | 199.29 |
| 2019-11-20 | 201.75 |
| 2019-11-19 | 203.39 |
| 2019-11-18 | 201.26 |
| 2019-11-15 | 199.12 |
| 2019-11-14 | 199.45 |
| 2019-11-13 | 200.44 |
| 2019-11-12 | 203.56 |
| 2019-11-11 | 202.90 |
| 2019-11-08 | 209.14 |
| 2019-11-07 | 210.29 |
| 2019-11-06 | 208.82 |
| 2019-11-05 | 208.49 |
| 2019-11-04 | 206.35 |
| 2019-11-01 | 201.42 |
| 2019-10-31 | 198.14 |
| 2019-10-30 | 197.32 |
| 2019-10-29 | 200.27 |
| 2019-10-28 | 199.29 |
| 2019-10-25 | 198.63 |
| 2019-10-24 | 210.62 |
| 2019-10-23 | 208.49 |
| 2019-10-22 | 210.13 |
| 2019-10-21 | 209.47 |
| 2019-10-18 | 210.79 |
| 2019-10-17 | 211.77 |
| 2019-10-16 | 209.80 |
| 2019-10-15 | 210.13 |
| 2019-10-14 | 210.79 |
| 2019-10-11 | 207.50 |
| 2019-10-10 | 199.29 |
| 2019-10-09 | 197.48 |
| 2019-10-08 | 198.47 |
| 2019-10-04 | 195.84 |
| 2019-10-03 | 197.97 |
| 2019-10-02 | 196.33 |
| 2019-09-30 | 195.84 |
| 2019-09-27 | 195.18 |
| 2019-09-26 | 196.99 |
| 2019-09-25 | 195.67 |
| 2019-09-24 | 198.47 |
| 2019-09-23 | 199.45 |
| 2019-09-20 | 202.57 |
| 2019-09-19 | 204.38 |
| 2019-09-18 | 207.83 |
| 2019-09-17 | 206.52 |
| 2019-09-16 | 210.62 |
| 2019-09-13 | 212.43 |
| 2019-09-12 | 210.95 |
| 2019-09-11 | 206.52 |
| 2019-09-10 | 202.41 |
| 2019-09-09 | 207.17 |
| 2019-09-06 | 208.16 |
| 2019-09-05 | 206.35 |
| 2019-09-04 | 202.90 |
| 2019-09-03 | 194.56 |
| 2019-09-02 | 193.59 |
| 2019-08-30 | 192.61 |
| 2019-08-29 | 192.94 |
| 2019-08-28 | 191.96 |
| 2019-08-27 | 193.59 |
| 2019-08-26 | 194.56 |
| 2019-08-23 | 198.80 |
| 2019-08-22 | 194.56 |
| 2019-08-21 | 195.54 |
| 2019-08-20 | 194.73 |
| 2019-08-19 | 194.89 |
| 2019-08-16 | 190.17 |
| 2019-08-15 | 183.82 |
| 2019-08-14 | 182.85 |
| 2019-08-13 | 184.15 |
| 2019-08-12 | 185.94 |
| 2019-08-09 | 184.64 |
| 2019-08-08 | 188.05 |
| 2019-08-07 | 187.24 |
| 2019-08-06 | 188.22 |
| 2019-08-05 | 189.68 |
| 2019-08-02 | 195.87 |
| 2019-08-01 | 203.35 |
| 2019-07-31 | 204.00 |
| 2019-07-30 | 209.70 |
| 2019-07-29 | 209.21 |
| 2019-07-26 | 210.02 |
| 2019-07-25 | 211.16 |
| 2019-07-24 | 209.21 |
| 2019-07-23 | 206.93 |
| 2019-07-22 | 205.63 |
| 2019-07-19 | 210.68 |
| 2019-07-18 | 206.28 |
| 2019-07-17 | 207.26 |
| 2019-07-16 | 205.79 |
| 2019-07-15 | 206.44 |
| 2019-07-12 | 206.77 |
| 2019-07-11 | 206.28 |
| 2019-07-10 | 204.17 |
| 2019-07-09 | 205.96 |
| 2019-07-08 | 211.00 |
| 2019-07-05 | 214.74 |
| 2019-07-04 | 213.61 |
| 2019-07-03 | 214.09 |
| 2019-07-02 | 214.58 |
| 2019-06-28 | 205.31 |
| 2019-06-27 | 206.12 |
| 2019-06-26 | 203.52 |
| 2019-06-25 | 201.56 |
| 2019-06-24 | 205.63 |
| 2019-06-21 | 205.79 |
| 2019-06-20 | 207.10 |
| 2019-06-19 | 196.19 |
| 2019-06-18 | 185.94 |
| 2019-06-17 | 183.82 |
| 2019-06-14 | 183.82 |
| 2019-06-13 | 185.78 |
| 2019-06-12 | 185.45 |
| 2019-06-11 | 188.87 |
| 2019-06-10 | 183.82 |
| 2019-06-06 | 177.48 |
| 2019-06-05 | 176.99 |
| 2019-06-04 | 177.31 |
| 2019-06-03 | 181.71 |
| 2019-05-31 | 181.87 |
| 2019-05-30 | 182.52 |
| 2019-05-29 | 180.41 |
| 2019-05-28 | 178.94 |
| 2019-05-27 | 174.71 |
| 2019-05-24 | 172.76 |
| 2019-05-23 | 170.97 |
| 2019-05-22 | 172.32 |
| 2019-05-21 | 172.16 |
| 2019-05-20 | 173.60 |
| 2019-05-17 | 178.73 |
| 2019-05-16 | 186.75 |
| 2019-05-15 | 184.82 |
| 2019-05-14 | 180.98 |
| 2019-05-10 | 184.82 |
| 2019-05-09 | 177.93 |
| 2019-05-08 | 185.94 |
| 2019-05-07 | 191.71 |
| 2019-05-06 | 191.23 |
| 2019-05-03 | 205.82 |
| 2019-05-02 | 205.98 |
| 2019-04-30 | 202.77 |
| 2019-04-29 | 202.45 |
| 2019-04-26 | 195.40 |
| 2019-04-25 | 195.40 |
| 2019-04-24 | 201.81 |
| 2019-04-23 | 205.18 |
| 2019-04-18 | 202.93 |
| 2019-04-17 | 202.77 |
| 2019-04-16 | 203.74 |
| 2019-04-15 | 196.84 |
| 2019-04-12 | 197.00 |
| 2019-04-11 | 194.12 |
| 2019-04-10 | 199.57 |
| 2019-04-09 | 200.21 |
| 2019-04-08 | 198.13 |
| 2019-04-04 | 192.68 |
| 2019-04-03 | 191.71 |
| 2019-04-02 | 184.34 |
| 2019-04-01 | 188.51 |
| 2019-03-29 | 181.78 |
| 2019-03-28 | 174.88 |
| 2019-03-27 | 173.44 |
| 2019-03-26 | 172.16 |
| 2019-03-25 | 170.72 |
| 2019-03-22 | 177.29 |
| 2019-03-21 | 179.21 |
| 2019-03-20 | 181.30 |
| 2019-03-19 | 181.78 |
| 2019-03-18 | 180.33 |
| 2019-03-15 | 176.49 |
| 2019-03-14 | 173.60 |
| 2019-03-13 | 169.27 |
| 2019-03-12 | 165.11 |
| 2019-03-11 | 159.66 |
| 2019-03-08 | 159.34 |
| 2019-03-07 | 167.19 |
| 2019-03-06 | 170.88 |
| 2019-03-05 | 169.92 |
| 2019-03-04 | 173.44 |
| 2019-03-01 | 170.08 |
| 2019-02-28 | 164.95 |
| 2019-02-27 | 165.27 |
| 2019-02-26 | 167.03 |
| 2019-02-25 | 169.60 |
| 2019-02-22 | 156.45 |
| 2019-02-21 | 153.25 |
| 2019-02-20 | 152.28 |
| 2019-02-19 | 150.04 |
| 2019-02-18 | 149.24 |
| 2019-02-15 | 144.91 |
| 2019-02-14 | 150.20 |
| 2019-02-13 | 150.36 |
| 2019-02-12 | 148.28 |
| 2019-02-11 | 147.96 |
| 2019-02-08 | 144.91 |
| 2019-02-04 | 145.87 |
| 2019-02-01 | 145.87 |
| 2019-01-31 | 143.31 |
| 2019-01-30 | 137.06 |
| 2019-01-29 | 135.62 |
| 2019-01-28 | 136.58 |
| 2019-01-25 | 135.29 |
| 2019-01-24 | 131.61 |
| 2019-01-23 | 129.68 |
| 2019-01-22 | 131.61 |
| 2019-01-21 | 132.73 |
| 2019-01-18 | 130.33 |
| 2019-01-17 | 128.08 |
| 2019-01-16 | 127.44 |
| 2019-01-15 | 125.36 |
| 2019-01-14 | 121.03 |
| 2019-01-11 | 122.95 |
| 2019-01-10 | 121.51 |
| 2019-01-09 | 118.30 |
| 2019-01-08 | 113.34 |
| 2019-01-07 | 115.90 |
| 2019-01-04 | 115.26 |
| 2019-01-03 | 114.78 |
| 2019-01-02 | 116.54 |
| 2018-12-31 | 121.67 |
| 2018-12-28 | 119.43 |
| 2018-12-27 | 121.51 |
| 2018-12-24 | 124.56 |
| 2018-12-21 | 126.00 |
| 2018-12-20 | 128.56 |
| 2018-12-19 | 133.69 |
| 2018-12-18 | 134.81 |
| 2018-12-17 | 135.13 |
| 2018-12-14 | 137.38 |
| 2018-12-13 | 140.90 |
| 2018-12-12 | 138.34 |
| 2018-12-11 | 135.46 |
| 2018-12-10 | 137.54 |
| 2018-12-07 | 140.42 |
| 2018-12-06 | 143.63 |
| 2018-12-05 | 148.44 |
| 2018-12-04 | 149.56 |
| 2018-12-03 | 148.60 |
| 2018-11-30 | 142.67 |
| 2018-11-29 | 142.99 |
| 2018-11-28 | 143.79 |
| 2018-11-27 | 141.23 |
| 2018-11-26 | 141.39 |
| 2018-11-23 | 138.66 |
| 2018-11-22 | 140.10 |
| 2018-11-21 | 141.39 |
| 2018-11-20 | 141.07 |
| 2018-11-19 | 146.19 |
| 2018-11-16 | 146.67 |
| 2018-11-15 | 147.16 |
| 2018-11-14 | 145.39 |
| 2018-11-13 | 148.12 |
| 2018-11-12 | 146.19 |
| 2018-11-09 | 147.32 |
| 2018-11-08 | 152.28 |
| 2018-11-07 | 151.80 |
| 2018-11-06 | 152.12 |
| 2018-11-05 | 150.04 |
| 2018-11-02 | 153.41 |
| 2018-11-01 | 140.26 |
| 2018-10-31 | 136.74 |
| 2018-10-30 | 132.57 |
| 2018-10-29 | 133.21 |
| 2018-10-26 | 138.50 |
| 2018-10-25 | 141.71 |
| 2018-10-24 | 143.31 |
| 2018-10-23 | 143.31 |
| 2018-10-22 | 145.23 |
| 2018-10-19 | 137.38 |
| 2018-10-18 | 133.05 |
| 2018-10-16 | 134.97 |
| 2018-10-15 | 134.81 |
| 2018-10-12 | 136.26 |
| 2018-10-11 | 131.13 |
| 2018-10-10 | 139.62 |
| 2018-10-09 | 139.14 |
| 2018-10-08 | 139.62 |
| 2018-10-05 | 145.23 |
| 2018-10-04 | 145.39 |
| 2018-10-03 | 147.80 |
| 2018-10-02 | 147.80 |
| 2018-09-28 | 154.85 |
| 2018-09-27 | 152.77 |
| 2018-09-26 | 153.73 |
| 2018-09-24 | 151.48 |
| 2018-09-21 | 152.93 |
| 2018-09-20 | 148.60 |
| 2018-09-19 | 147.32 |
| 2018-09-18 | 141.55 |
| 2018-09-17 | 138.98 |
| 2018-09-14 | 140.90 |
| 2018-09-13 | 137.86 |
| 2018-09-12 | 131.61 |
| 2018-09-11 | 134.81 |
| 2018-09-10 | 136.42 |
| 2018-09-07 | 138.98 |
| 2018-09-06 | 140.10 |
| 2018-09-05 | 141.36 |
| 2018-09-04 | 143.90 |
| 2018-09-03 | 140.89 |
| 2018-08-31 | 140.09 |
| 2018-08-30 | 142.16 |
| 2018-08-29 | 141.05 |
| 2018-08-28 | 140.25 |
| 2018-08-27 | 139.93 |
| 2018-08-24 | 134.38 |
| 2018-08-23 | 135.33 |
| 2018-08-22 | 131.20 |
| 2018-08-21 | 123.42 |
| 2018-08-20 | 120.24 |
| 2018-08-17 | 118.18 |
| 2018-08-16 | 117.39 |
| 2018-08-15 | 118.50 |
| 2018-08-14 | 123.42 |
| 2018-08-13 | 125.80 |
| 2018-08-10 | 128.50 |
| 2018-08-09 | 129.93 |
| 2018-08-08 | 125.48 |
| 2018-08-07 | 125.48 |
| 2018-08-06 | 122.31 |
| 2018-08-03 | 122.63 |
| 2018-08-02 | 123.26 |
| 2018-08-01 | 129.77 |
| 2018-07-31 | 131.20 |
| 2018-07-30 | 134.22 |
| 2018-07-27 | 134.06 |
| 2018-07-26 | 135.01 |
| 2018-07-25 | 135.65 |
| 2018-07-24 | 132.95 |
| 2018-07-23 | 127.39 |
| 2018-07-20 | 127.23 |
| 2018-07-19 | 123.58 |
| 2018-07-18 | 123.42 |
| 2018-07-17 | 122.78 |
| 2018-07-16 | 124.37 |
| 2018-07-13 | 125.17 |
| 2018-07-12 | 125.32 |
| 2018-07-11 | 123.58 |
| 2018-07-10 | 125.80 |
| 2018-07-09 | 125.32 |
| 2018-07-06 | 121.35 |
| 2018-07-05 | 120.56 |
| 2018-07-04 | 121.83 |
| 2018-07-03 | 124.69 |
| 2018-06-29 | 129.29 |
| 2018-06-28 | 126.28 |
| 2018-06-27 | 128.02 |
| 2018-06-26 | 133.11 |
| 2018-06-25 | 136.60 |
| 2018-06-22 | 140.25 |
| 2018-06-21 | 141.68 |
| 2018-06-20 | 143.90 |
| 2018-06-19 | 144.86 |
| 2018-06-15 | 151.68 |
| 2018-06-14 | 151.05 |
| 2018-06-13 | 149.46 |
| 2018-06-12 | 150.89 |
| 2018-06-11 | 150.10 |
| 2018-06-08 | 149.30 |
| 2018-06-07 | 152.64 |
| 2018-06-06 | 147.31 |
| 2018-06-05 | 147.78 |
| 2018-06-04 | 145.28 |
| 2018-06-01 | 141.08 |
| 2018-05-31 | 139.67 |
| 2018-05-30 | 138.12 |
| 2018-05-29 | 141.23 |
| 2018-05-28 | 143.57 |
| 2018-05-25 | 142.32 |
| 2018-05-24 | 142.95 |
| 2018-05-23 | 142.48 |
| 2018-05-21 | 144.35 |
| 2018-05-18 | 144.04 |
| 2018-05-17 | 144.97 |
| 2018-05-16 | 146.06 |
| 2018-05-15 | 145.91 |
| 2018-05-14 | 146.84 |
| 2018-05-11 | 142.79 |
| 2018-05-10 | 141.08 |
| 2018-05-09 | 139.83 |
| 2018-05-08 | 138.74 |
| 2018-05-07 | 133.44 |
| 2018-05-04 | 133.29 |
| 2018-05-03 | 135.78 |
| 2018-05-02 | 139.05 |
| 2018-04-30 | 141.70 |
| 2018-04-27 | 139.36 |
| 2018-04-26 | 144.82 |
| 2018-04-25 | 154.48 |
| 2018-04-24 | 159.47 |
| 2018-04-23 | 155.73 |
| 2018-04-20 | 154.01 |
| 2018-04-19 | 154.79 |
| 2018-04-18 | 151.99 |
| 2018-04-17 | 152.61 |
| 2018-04-16 | 156.50 |
| 2018-04-13 | 161.65 |
| 2018-04-12 | 162.58 |
| 2018-04-11 | 163.67 |
| 2018-04-10 | 163.21 |
| 2018-04-09 | 150.58 |
| 2018-04-06 | 147.78 |
| 2018-04-04 | 146.06 |
| 2018-04-03 | 150.89 |
| 2018-03-29 | 148.71 |
| 2018-03-28 | 149.80 |
| 2018-03-27 | 160.40 |
| 2018-03-26 | 161.80 |
| 2018-03-23 | 163.21 |
| 2018-03-22 | 173.33 |
| 2018-03-21 | 175.21 |
| 2018-03-20 | 184.40 |
| 2018-03-19 | 185.18 |
| 2018-03-16 | 179.41 |
| 2018-03-15 | 177.23 |
| 2018-03-14 | 168.04 |
| 2018-03-13 | 169.28 |
| 2018-03-12 | 170.53 |
| 2018-03-09 | 163.52 |
| 2018-03-08 | 161.80 |
| 2018-03-07 | 154.79 |
| 2018-03-06 | 160.24 |
| 2018-03-05 | 151.21 |
| 2018-03-02 | 157.75 |
| 2018-03-01 | 163.98 |
| 2018-02-28 | 160.09 |
| 2018-02-27 | 166.01 |
| 2018-02-26 | 171.15 |
| 2018-02-23 | 167.26 |
| 2018-02-22 | 165.39 |
| 2018-02-21 | 169.91 |
| 2018-02-20 | 165.23 |
| 2018-02-15 | 170.69 |
| 2018-02-14 | 162.27 |
| 2018-02-13 | 156.66 |
| 2018-02-12 | 147.62 |
| 2018-02-09 | 147.00 |
| 2018-02-08 | 159.93 |
| 2018-02-07 | 159.00 |
| 2018-02-06 | 162.89 |
| 2018-02-05 | 179.57 |
| 2018-02-02 | 182.69 |
| 2018-02-01 | 183.93 |
| 2018-01-31 | 188.76 |
| 2018-01-30 | 181.13 |
| 2018-01-29 | 182.53 |
| 2018-01-26 | 191.10 |
| 2018-01-25 | 185.80 |
| 2018-01-24 | 192.97 |
| 2018-01-23 | 200.45 |
| 2018-01-22 | 199.67 |
| 2018-01-19 | 190.79 |
| 2018-01-18 | 188.30 |
| 2018-01-17 | 180.82 |
| 2018-01-16 | 182.53 |
| 2018-01-15 | 174.89 |
| 2018-01-12 | 169.28 |
| 2018-01-11 | 160.40 |
| 2018-01-10 | 159.15 |
| 2018-01-09 | 162.74 |
| 2018-01-08 | 156.35 |
| 2018-01-05 | 156.35 |
| 2018-01-04 | 161.34 |
| 2018-01-03 | 161.18 |
| 2018-01-02 | 164.92 |
| 2017-12-29 | 153.54 |
| 2017-12-28 | 154.32 |
| 2017-12-27 | 152.14 |
| 2017-12-22 | 158.37 |
| 2017-12-21 | 157.13 |
| 2017-12-20 | 150.12 |
| 2017-12-19 | 151.05 |
| 2017-12-18 | 140.92 |
| 2017-12-15 | 141.23 |
| 2017-12-14 | 146.69 |
| 2017-12-13 | 147.78 |
| 2017-12-12 | 145.13 |
| 2017-12-11 | 153.54 |
| 2017-12-08 | 144.35 |
| 2017-12-07 | 132.97 |
| 2017-12-06 | 127.52 |
| 2017-12-05 | 137.49 |
| 2017-12-04 | 140.61 |
| 2017-12-01 | 135.31 |
| 2017-11-30 | 139.99 |
| 2017-11-29 | 149.34 |
| 2017-11-28 | 154.17 |
| 2017-11-27 | 154.01 |
| 2017-11-24 | 161.02 |
| 2017-11-23 | 152.14 |
| 2017-11-22 | 162.11 |
| 2017-11-21 | 168.66 |
| 2017-11-20 | 146.84 |
| 2017-11-17 | 145.75 |
| 2017-11-16 | 142.64 |
| 2017-11-15 | 129.86 |
| 2017-11-14 | 135.16 |
| 2017-11-13 | 135.47 |
| 2017-11-10 | 136.25 |
| 2017-11-09 | 128.92 |
| 2017-11-08 | 120.82 |
| 2017-11-07 | 123.47 |
| 2017-11-06 | 120.66 |
| 2017-11-03 | 120.35 |
| 2017-11-02 | 118.33 |
| 2017-11-01 | 119.10 |
| 2017-10-31 | 113.49 |
| 2017-10-30 | 112.09 |
| 2017-10-27 | 114.27 |
| 2017-10-26 | 109.60 |
| 2017-10-25 | 108.82 |
| 2017-10-24 | 106.17 |
| 2017-10-23 | 108.98 |
| 2017-10-20 | 109.29 |
| 2017-10-19 | 101.65 |
| 2017-10-18 | 106.17 |
| 2017-10-17 | 102.27 |
| 2017-10-16 | 101.65 |
| 2017-10-13 | 99.31 |
| 2017-10-12 | 99.31 |
| 2017-10-11 | 93.86 |
| 2017-10-10 | 96.66 |
| 2017-10-09 | 97.13 |
| 2017-10-06 | 98.85 |
| 2017-10-04 | 96.66 |
| 2017-10-03 | 94.17 |
| 2017-09-29 | 86.85 |
| 2017-09-28 | 85.13 |
| 2017-09-27 | 90.12 |
| 2017-09-26 | 89.18 |
| 2017-09-25 | 89.65 |
| 2017-09-22 | 91.99 |
| 2017-09-21 | 95.11 |
| 2017-09-20 | 94.48 |
| 2017-09-19 | 94.17 |
| 2017-09-18 | 95.88 |
| 2017-09-15 | 92.92 |
| 2017-09-14 | 92.46 |
| 2017-09-13 | 94.01 |
| 2017-09-12 | 93.24 |
| 2017-09-11 | 92.61 |
| 2017-09-08 | 92.30 |
| 2017-09-07 | 91.37 |
| 2017-09-06 | 92.14 |
| 2017-09-05 | 92.46 |
| 2017-09-04 | 91.68 |
| 2017-09-01 | 92.19 |
| 2017-08-31 | 91.88 |
| 2017-08-30 | 93.11 |
| 2017-08-29 | 94.19 |
| 2017-08-28 | 93.89 |
| 2017-08-25 | 93.89 |
| 2017-08-24 | 93.89 |
| 2017-08-22 | 95.12 |
| 2017-08-21 | 87.25 |
| 2017-08-18 | 85.86 |
| 2017-08-17 | 83.23 |
| 2017-08-16 | 78.91 |
| 2017-08-15 | 77.68 |
| 2017-08-14 | 77.06 |
| 2017-08-11 | 72.89 |
| 2017-08-10 | 76.60 |
| 2017-08-09 | 80.76 |
| 2017-08-08 | 83.54 |
| 2017-08-07 | 82.31 |
| 2017-08-04 | 81.69 |
| 2017-08-03 | 82.31 |
| 2017-08-02 | 83.70 |
| 2017-08-01 | 86.17 |
| 2017-07-31 | 78.91 |
| 2017-07-28 | 76.60 |
| 2017-07-27 | 78.29 |
| 2017-07-26 | 76.60 |
| 2017-07-25 | 76.75 |
| 2017-07-24 | 78.45 |
| 2017-07-21 | 76.60 |
| 2017-07-20 | 81.23 |
| 2017-07-19 | 81.54 |
| 2017-07-18 | 81.38 |
| 2017-07-17 | 80.61 |
| 2017-07-14 | 76.60 |
| 2017-07-13 | 73.51 |
| 2017-07-12 | 69.34 |
| 2017-07-11 | 70.11 |
| 2017-07-10 | 67.24 |
| 2017-07-07 | 65.10 |
| 2017-07-06 | 65.86 |
| 2017-07-05 | 64.19 |
| 2017-07-04 | 58.39 |
| 2017-07-03 | 60.68 |
| 2017-06-30 | 57.01 |
| 2017-06-29 | 59.46 |
| 2017-06-28 | 58.69 |
| 2017-06-27 | 61.59 |
| 2017-06-26 | 62.05 |
| 2017-06-23 | 59.61 |
| 2017-06-22 | 59.46 |
| 2017-06-21 | 58.69 |
| 2017-06-20 | 58.39 |
| 2017-06-19 | 59.15 |
| 2017-06-16 | 53.05 |
| 2017-06-15 | 53.05 |
| 2017-06-14 | 56.40 |
| 2017-06-13 | 57.93 |
| 2017-06-12 | 57.17 |
| 2017-06-09 | 58.85 |
| 2017-06-08 | 58.69 |
| 2017-06-07 | 55.34 |
| 2017-06-06 | 55.18 |
| 2017-06-05 | 53.20 |
| 2017-06-02 | 54.73 |
| 2017-06-01 | 53.96 |
| 2017-05-31 | 52.44 |
| 2017-05-29 | 53.66 |
| 2017-05-26 | 52.59 |
| 2017-05-25 | 53.05 |
| 2017-05-24 | 48.01 |
| 2017-05-23 | 48.01 |
| 2017-05-22 | 47.10 |
| 2017-05-19 | 41.30 |
| 2017-05-18 | 40.69 |
| 2017-05-17 | 42.82 |
| 2017-05-16 | 43.13 |
| 2017-05-15 | 42.82 |
| 2017-05-12 | 40.53 |
| 2017-05-11 | 39.31 |
| 2017-05-10 | 38.86 |
| 2017-05-09 | 33.82 |
| 2017-05-08 | 31.53 |
| 2017-05-05 | 31.07 |
| 2017-05-04 | 32.91 |
| 2017-05-02 | 33.36 |
| 2017-04-28 | 33.67 |
| 2017-04-27 | 34.28 |
| 2017-04-26 | 32.91 |
| 2017-04-25 | 31.84 |
| 2017-04-24 | 29.40 |
| 2017-04-21 | 28.18 |
| 2017-04-20 | 28.33 |
| 2017-04-19 | 27.87 |
| 2017-04-18 | 28.18 |
| 2017-04-13 | 29.24 |
| 2017-04-12 | 29.70 |
| 2017-04-11 | 29.09 |
| 2017-04-10 | 29.70 |
| 2017-04-07 | 30.77 |
| 2017-04-06 | 31.23 |
| 2017-04-05 | 32.14 |
| 2017-04-03 | 32.14 |
| 2017-03-31 | 32.75 |
| 2017-03-30 | 34.43 |
| 2017-03-29 | 33.67 |
| 2017-03-28 | 33.67 |
| 2017-03-27 | 32.75 |
| 2017-03-24 | 33.82 |
| 2017-03-23 | 33.21 |
| 2017-03-22 | 31.99 |
| 2017-03-21 | 34.89 |
| 2017-03-20 | 32.45 |
| 2017-03-17 | 31.23 |
| 2017-03-16 | 31.23 |
| 2017-03-15 | 28.18 |
| 2017-03-14 | 28.02 |
| 2017-03-13 | 27.41 |
| 2017-03-10 | 26.50 |
| 2017-03-09 | 26.50 |
| 2017-03-08 | 27.56 |
| 2017-03-07 | 27.26 |
| 2017-03-06 | 26.34 |
| 2017-03-03 | 25.73 |
| 2017-03-02 | 25.89 |
| 2017-03-01 | 26.04 |
| 2017-02-28 | 26.34 |
| 2017-02-27 | 27.56 |
| 2017-02-24 | 28.63 |
| 2017-02-23 | 29.85 |
| 2017-02-22 | 29.85 |
| 2017-02-21 | 28.94 |
| 2017-02-20 | 28.48 |
| 2017-02-17 | 28.48 |
| 2017-02-16 | 28.94 |
| 2017-02-15 | 29.24 |
| 2017-02-14 | 28.48 |
| 2017-02-13 | 28.79 |
| 2017-02-10 | 26.95 |
| 2017-02-09 | 26.80 |
| 2017-02-08 | 25.43 |
| 2017-02-07 | 25.43 |
| 2017-02-06 | 25.28 |
| 2017-02-03 | 19.78 |
| 2017-02-02 | 20.39 |
| 2017-02-01 | 20.85 |
| 2017-01-27 | 22.38 |
| 2017-01-26 | 22.68 |
| 2017-01-25 | 22.22 |
| 2017-01-24 | 22.53 |
| 2017-01-23 | 22.99 |
| 2017-01-20 | 23.60 |
| 2017-01-19 | 24.06 |
| 2017-01-18 | 23.14 |
| 2017-01-17 | 22.38 |
| 2017-01-16 | 22.38 |
| 2017-01-13 | 23.44 |
| 2017-01-12 | 22.22 |
| 2017-01-11 | 22.68 |
| 2017-01-10 | 21.46 |
| 2017-01-09 | 21.16 |
| 2017-01-06 | 21.16 |
| 2017-01-05 | 21.31 |
| 2017-01-04 | 19.78 |
| 2017-01-03 | 20.09 |
| 2016-12-30 | 18.41 |
| 2016-12-29 | 18.10 |
| 2016-12-28 | 17.49 |
| 2016-12-23 | 17.19 |
| 2016-12-22 | 17.80 |
| 2016-12-21 | 19.63 |
| 2016-12-20 | 19.48 |
| 2016-12-19 | 21.31 |
| 2016-12-16 | 23.44 |
| 2016-12-15 | 24.97 |
| 2016-12-14 | 27.56 |
| 2016-12-13 | 28.79 |
| 2016-12-12 | 27.41 |
| 2016-12-09 | 29.09 |
| 2016-12-08 | 28.33 |
| 2016-12-07 | 27.87 |
| 2016-12-06 | 26.34 |
| 2016-12-05 | 26.34 |
| 2016-12-02 | 27.87 |
| 2016-12-01 | 30.31 |
| 2016-11-30 | 30.92 |
| 2016-11-29 | 31.23 |
| 2016-11-28 | 32.29 |
| 2016-11-25 | 31.99 |
| 2016-11-24 | 29.24 |
| 2016-11-23 | 29.85 |
| 2016-11-22 | 30.16 |
| 2016-11-21 | 27.56 |
| 2016-11-18 | 23.44 |
| 2016-11-17 | 23.29 |
| 2016-11-16 | 23.75 |
| 2016-11-15 | 24.36 |
| 2016-11-14 | 22.83 |
| 2016-11-11 | 24.06 |
| 2016-11-10 | 24.97 |
| 2016-11-09 | 22.53 |
| 2016-11-08 | 26.34 |
| 2016-11-07 | 25.28 |
| 2016-11-04 | 24.06 |
| 2016-11-03 | 24.06 |
| 2016-11-02 | 24.67 |
| 2016-11-01 | 26.95 |
| 2016-10-31 | 24.97 |
| 2016-10-28 | 23.90 |
| 2016-10-27 | 23.60 |
| 2016-10-26 | 24.06 |
| 2016-10-25 | 25.28 |
| 2016-10-24 | 24.21 |
| 2016-10-20 | 22.99 |
| 2016-10-19 | 23.29 |
| 2016-10-18 | 23.75 |
| 2016-10-17 | 22.68 |
| 2016-10-14 | 24.21 |
| 2016-10-13 | 22.99 |
| 2016-10-12 | 25.12 |
| 2016-10-11 | 25.58 |
| 2016-10-07 | 27.56 |
| 2016-10-06 | 27.87 |
| 2016-10-05 | 25.89 |
| 2016-10-04 | 24.97 |
| 2016-10-03 | 24.21 |
| 2016-09-30 | 22.68 |
| 2016-09-29 | 25.12 |
| 2016-09-28 | 24.82 |
| 2016-09-27 | 26.19 |
| 2016-09-26 | 25.12 |
| 2016-09-23 | 26.65 |
| 2016-09-22 | 28.63 |
| 2016-09-21 | 30.16 |
| 2016-09-20 | 29.40 |
| 2016-09-19 | 28.94 |
| 2016-09-15 | 26.34 |
| 2016-09-14 | 24.82 |
| 2016-09-13 | 25.43 |
| 2016-09-12 | 26.80 |
| 2016-09-09 | 31.38 |
| 2016-09-08 | 32.14 |
| 2016-09-07 | 30.62 |
| 2016-09-06 | 29.24 |
| 2016-09-05 | 27.72 |
| 2016-09-02 | 26.24 |
| 2016-09-01 | 24.12 |
| 2016-08-31 | 21.84 |
| 2016-08-30 | 22.60 |
| 2016-08-29 | 20.78 |
| 2016-08-26 | 21.69 |
| 2016-08-25 | 21.39 |
| 2016-08-24 | 21.08 |
| 2016-08-23 | 23.51 |
| 2016-08-22 | 23.81 |
| 2016-08-19 | 24.57 |
| 2016-08-18 | 23.51 |
| 2016-08-17 | 20.48 |
| 2016-08-16 | 21.69 |
| 2016-08-15 | 23.06 |
| 2016-08-12 | 18.50 |
| 2016-08-11 | 15.47 |
| 2016-08-10 | 13.04 |
| 2016-08-09 | 13.80 |
| 2016-08-08 | 13.95 |
| 2016-08-05 | 11.37 |
| 2016-08-04 | 9.70 |
| 2016-08-03 | 9.40 |
| 2016-08-01 | 12.43 |
| 2016-07-29 | 9.85 |
| 2016-07-28 | 11.98 |
| 2016-07-27 | 12.28 |
| 2016-07-26 | 11.22 |
| 2016-07-25 | 10.16 |
| 2016-07-22 | 10.61 |
| 2016-07-21 | 10.76 |
| 2016-07-20 | 10.76 |
| 2016-07-19 | 9.55 |
| 2016-07-18 | 11.52 |
| 2016-07-15 | 11.07 |
| 2016-07-14 | 7.12 |
| 2016-07-13 | 6.06 |
| 2016-07-12 | 4.54 |
| 2016-07-11 | 2.57 |
| 2016-07-08 | 0.60 |
| 2016-07-07 | 1.51 |
| 2016-07-06 | 1.21 |
| 2016-07-05 | 3.03 |
| 2016-07-04 | 4.20 |
| 2016-06-30 | 2.40 |
| 2016-06-29 | 0.75 |
| 2016-06-28 | 0.00 |
Webb-site Database - Powered By Linux Group