Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00214 | 1986-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0214 % |
|---|---|
| 2026-03-05 | -77.78 |
| 2026-03-04 | -78.17 |
| 2026-03-03 | -78.95 |
| 2026-03-02 | -78.95 |
| 2026-02-27 | -78.95 |
| 2026-02-26 | -80.51 |
| 2026-02-25 | -79.73 |
| 2026-02-24 | -78.56 |
| 2026-02-23 | -78.95 |
| 2026-02-20 | -79.73 |
| 2026-02-16 | -78.56 |
| 2026-02-13 | -78.17 |
| 2026-02-12 | -78.17 |
| 2026-02-11 | -78.56 |
| 2026-02-10 | -78.56 |
| 2026-02-09 | -78.56 |
| 2026-02-06 | -79.34 |
| 2026-02-05 | -79.34 |
| 2026-02-04 | -80.12 |
| 2026-02-03 | -78.95 |
| 2026-02-02 | -78.95 |
| 2026-01-30 | -78.95 |
| 2026-01-29 | -78.95 |
| 2026-01-28 | -80.12 |
| 2026-01-27 | -80.51 |
| 2026-01-26 | -80.12 |
| 2026-01-23 | -80.12 |
| 2026-01-22 | -79.73 |
| 2026-01-21 | -79.73 |
| 2026-01-20 | -79.73 |
| 2026-01-19 | -79.34 |
| 2026-01-16 | -79.34 |
| 2026-01-15 | -78.56 |
| 2026-01-14 | -78.17 |
| 2026-01-13 | -78.17 |
| 2026-01-12 | -78.17 |
| 2026-01-09 | -80.12 |
| 2026-01-08 | -79.34 |
| 2026-01-07 | -78.56 |
| 2026-01-06 | -77.78 |
| 2026-01-05 | -77.39 |
| 2026-01-02 | -77.78 |
| 2025-12-31 | -77.39 |
| 2025-12-30 | -78.17 |
| 2025-12-29 | -77.39 |
| 2025-12-24 | -76.22 |
| 2025-12-23 | -76.22 |
| 2025-12-22 | -76.61 |
| 2025-12-19 | -75.44 |
| 2025-12-18 | -75.83 |
| 2025-12-17 | -75.83 |
| 2025-12-16 | -75.83 |
| 2025-12-15 | -75.05 |
| 2025-12-12 | -75.05 |
| 2025-12-11 | -77.39 |
| 2025-12-10 | -76.61 |
| 2025-12-09 | -74.27 |
| 2025-12-08 | -74.27 |
| 2025-12-05 | -74.27 |
| 2025-12-04 | -73.88 |
| 2025-12-03 | -75.05 |
| 2025-12-02 | -77.00 |
| 2025-12-01 | -76.22 |
| 2025-11-28 | -74.66 |
| 2025-11-27 | -75.83 |
| 2025-11-26 | -77.39 |
| 2025-11-25 | -77.39 |
| 2025-11-24 | -77.39 |
| 2025-11-21 | -76.22 |
| 2025-11-20 | -76.22 |
| 2025-11-19 | -76.22 |
| 2025-11-18 | -76.61 |
| 2025-11-17 | -76.61 |
| 2025-11-14 | -76.61 |
| 2025-11-13 | -75.44 |
| 2025-11-12 | -75.83 |
| 2025-11-11 | -75.83 |
| 2025-11-10 | -75.83 |
| 2025-11-07 | -75.44 |
| 2025-11-06 | -75.83 |
| 2025-11-05 | -75.83 |
| 2025-11-04 | -75.83 |
| 2025-11-03 | -75.83 |
| 2025-10-31 | -75.83 |
| 2025-10-30 | -75.83 |
| 2025-10-28 | -75.83 |
| 2025-10-27 | -75.83 |
| 2025-10-24 | -76.61 |
| 2025-10-23 | -75.44 |
| 2025-10-22 | -75.83 |
| 2025-10-21 | -75.83 |
| 2025-10-20 | -75.83 |
| 2025-10-17 | -76.22 |
| 2025-10-16 | -75.83 |
| 2025-10-15 | -76.22 |
| 2025-10-14 | -76.22 |
| 2025-10-13 | -75.83 |
| 2025-10-10 | -75.44 |
| 2025-10-09 | -73.49 |
| 2025-10-08 | -74.66 |
| 2025-10-06 | -74.66 |
| 2025-10-03 | -74.27 |
| 2025-10-02 | -74.27 |
| 2025-09-30 | -76.22 |
| 2025-09-29 | -74.66 |
| 2025-09-26 | -74.66 |
| 2025-09-25 | -74.66 |
| 2025-09-24 | -74.66 |
| 2025-09-23 | -75.05 |
| 2025-09-22 | -75.05 |
| 2025-09-19 | -73.88 |
| 2025-09-18 | -73.88 |
| 2025-09-17 | -73.49 |
| 2025-09-16 | -73.49 |
| 2025-09-15 | -75.05 |
| 2025-09-12 | -74.66 |
| 2025-09-11 | -74.66 |
| 2025-09-10 | -75.05 |
| 2025-09-09 | -75.44 |
| 2025-09-08 | -75.44 |
| 2025-09-05 | -75.44 |
| 2025-09-04 | -75.44 |
| 2025-09-03 | -75.44 |
| 2025-09-02 | -75.44 |
| 2025-09-01 | -75.05 |
| 2025-08-29 | -75.44 |
| 2025-08-28 | -75.44 |
| 2025-08-27 | -75.83 |
| 2025-08-26 | -75.44 |
| 2025-08-25 | -75.44 |
| 2025-08-22 | -75.44 |
| 2025-08-21 | -75.44 |
| 2025-08-20 | -75.44 |
| 2025-08-19 | -75.44 |
| 2025-08-18 | -75.44 |
| 2025-08-15 | -75.44 |
| 2025-08-14 | -75.44 |
| 2025-08-13 | -75.44 |
| 2025-08-12 | -75.83 |
| 2025-08-11 | -75.83 |
| 2025-08-08 | -75.05 |
| 2025-08-07 | -75.05 |
| 2025-08-06 | -75.05 |
| 2025-08-05 | -75.05 |
| 2025-08-04 | -75.05 |
| 2025-08-01 | -75.44 |
| 2025-07-31 | -75.05 |
| 2025-07-30 | -73.49 |
| 2025-07-29 | -73.49 |
| 2025-07-28 | -73.10 |
| 2025-07-25 | -75.83 |
| 2025-07-24 | -75.83 |
| 2025-07-23 | -75.83 |
| 2025-07-22 | -76.22 |
| 2025-07-21 | -75.83 |
| 2025-07-18 | -75.44 |
| 2025-07-17 | -75.44 |
| 2025-07-16 | -75.83 |
| 2025-07-15 | -75.83 |
| 2025-07-14 | -75.44 |
| 2025-07-11 | -75.05 |
| 2025-07-10 | -75.05 |
| 2025-07-09 | -75.05 |
| 2025-07-08 | -75.05 |
| 2025-07-07 | -75.05 |
| 2025-07-04 | -75.83 |
| 2025-07-03 | -72.32 |
| 2025-07-02 | -75.83 |
| 2025-06-30 | -75.05 |
| 2025-06-27 | -73.10 |
| 2025-06-26 | -73.49 |
| 2025-06-25 | -73.49 |
| 2025-06-24 | -73.10 |
| 2025-06-23 | -74.27 |
| 2025-06-20 | -74.66 |
| 2025-06-19 | -74.66 |
| 2025-06-18 | -74.66 |
| 2025-06-17 | -75.05 |
| 2025-06-16 | -75.05 |
| 2025-06-13 | -73.88 |
| 2025-06-12 | -75.05 |
| 2025-06-11 | -75.05 |
| 2025-06-10 | -75.05 |
| 2025-06-09 | -75.05 |
| 2025-06-06 | -75.05 |
| 2025-06-05 | -75.05 |
| 2025-06-04 | -75.05 |
| 2025-06-03 | -76.22 |
| 2025-06-02 | -76.22 |
| 2025-05-30 | -74.66 |
| 2025-05-29 | -73.88 |
| 2025-05-28 | -73.49 |
| 2025-05-27 | -73.49 |
| 2025-05-26 | -73.49 |
| 2025-05-23 | -73.49 |
| 2025-05-22 | -73.49 |
| 2025-05-21 | -71.54 |
| 2025-05-20 | -71.54 |
| 2025-05-19 | -70.76 |
| 2025-05-16 | -70.76 |
| 2025-05-15 | -70.76 |
| 2025-05-14 | -69.59 |
| 2025-05-13 | -69.59 |
| 2025-05-12 | -72.32 |
| 2025-05-09 | -71.54 |
| 2025-05-08 | -70.76 |
| 2025-05-07 | -71.93 |
| 2025-05-06 | -71.93 |
| 2025-05-02 | -75.05 |
| 2025-04-30 | -74.27 |
| 2025-04-29 | -74.27 |
| 2025-04-28 | -74.27 |
| 2025-04-25 | -73.10 |
| 2025-04-24 | -71.93 |
| 2025-04-23 | -73.10 |
| 2025-04-22 | -72.71 |
| 2025-04-17 | -72.32 |
| 2025-04-16 | -72.32 |
| 2025-04-15 | -71.54 |
| 2025-04-14 | -73.49 |
| 2025-04-11 | -73.49 |
| 2025-04-10 | -73.49 |
| 2025-04-09 | -73.49 |
| 2025-04-08 | -73.49 |
| 2025-04-07 | -73.49 |
| 2025-04-03 | -73.49 |
| 2025-04-02 | -73.49 |
| 2025-04-01 | -73.49 |
| 2025-03-31 | -73.49 |
| 2025-03-28 | -73.49 |
| 2025-03-27 | -73.49 |
| 2025-03-26 | -73.49 |
| 2025-03-25 | -73.49 |
| 2025-03-24 | -71.54 |
| 2025-03-21 | -71.54 |
| 2025-03-20 | -72.71 |
| 2025-03-19 | -72.71 |
| 2025-03-18 | -72.71 |
| 2025-03-17 | -72.71 |
| 2025-03-14 | -71.93 |
| 2025-03-13 | -74.27 |
| 2025-03-12 | -72.71 |
| 2025-03-11 | -72.71 |
| 2025-03-10 | -72.71 |
| 2025-03-07 | -72.71 |
| 2025-03-06 | -71.93 |
| 2025-03-05 | -72.71 |
| 2025-03-04 | -72.71 |
| 2025-03-03 | -72.71 |
| 2025-02-28 | -70.76 |
| 2025-02-27 | -70.37 |
| 2025-02-26 | -69.59 |
| 2025-02-25 | -70.76 |
| 2025-02-24 | -69.98 |
| 2025-02-21 | -70.76 |
| 2025-02-20 | -69.98 |
| 2025-02-19 | -70.37 |
| 2025-02-18 | -69.59 |
| 2025-02-17 | -69.98 |
| 2025-02-14 | -72.32 |
| 2025-02-13 | -72.32 |
| 2025-02-12 | -72.71 |
| 2025-02-11 | -73.10 |
| 2025-02-10 | -73.49 |
| 2025-02-07 | -73.88 |
| 2025-02-06 | -73.88 |
| 2025-02-05 | -72.71 |
| 2025-02-04 | -72.71 |
| 2025-02-03 | -72.71 |
| 2025-01-28 | -71.15 |
| 2025-01-27 | -70.37 |
| 2025-01-24 | -69.20 |
| 2025-01-23 | -69.20 |
| 2025-01-22 | -71.93 |
| 2025-01-21 | -71.93 |
| 2025-01-20 | -71.93 |
| 2025-01-17 | -71.93 |
| 2025-01-16 | -71.93 |
| 2025-01-15 | -71.93 |
| 2025-01-14 | -71.93 |
| 2025-01-13 | -71.93 |
| 2025-01-10 | -71.93 |
| 2025-01-09 | -71.93 |
| 2025-01-08 | -71.93 |
| 2025-01-07 | -68.42 |
| 2025-01-06 | -69.20 |
| 2025-01-03 | -69.20 |
| 2025-01-02 | -69.20 |
| 2024-12-31 | -69.20 |
| 2024-12-30 | -69.20 |
| 2024-12-27 | -69.98 |
| 2024-12-24 | -69.98 |
| 2024-12-23 | -67.64 |
| 2024-12-20 | -66.86 |
| 2024-12-19 | -67.25 |
| 2024-12-18 | -67.25 |
| 2024-12-17 | -67.25 |
| 2024-12-16 | -67.25 |
| 2024-12-13 | -67.25 |
| 2024-12-12 | -67.25 |
| 2024-12-11 | -67.25 |
| 2024-12-10 | -67.25 |
| 2024-12-09 | -67.25 |
| 2024-12-06 | -68.42 |
| 2024-12-05 | -70.37 |
| 2024-12-04 | -70.37 |
| 2024-12-03 | -70.37 |
| 2024-12-02 | -70.76 |
| 2024-11-29 | -70.76 |
| 2024-11-28 | -70.76 |
| 2024-11-27 | -70.76 |
| 2024-11-26 | -70.76 |
| 2024-11-25 | -70.76 |
| 2024-11-22 | -70.76 |
| 2024-11-21 | -71.15 |
| 2024-11-20 | -71.54 |
| 2024-11-19 | -67.25 |
| 2024-11-18 | -68.81 |
| 2024-11-15 | -67.64 |
| 2024-11-14 | -66.47 |
| 2024-11-13 | -66.47 |
| 2024-11-12 | -66.47 |
| 2024-11-11 | -66.08 |
| 2024-11-08 | -66.86 |
| 2024-11-07 | -67.64 |
| 2024-11-06 | -66.47 |
| 2024-11-05 | -67.25 |
| 2024-11-04 | -67.25 |
| 2024-11-01 | -66.86 |
| 2024-10-31 | -67.25 |
| 2024-10-30 | -68.81 |
| 2024-10-29 | -66.47 |
| 2024-10-28 | -66.47 |
| 2024-10-25 | -66.47 |
| 2024-10-24 | -66.47 |
| 2024-10-23 | -64.13 |
| 2024-10-22 | -64.13 |
| 2024-10-21 | -66.47 |
| 2024-10-18 | -64.91 |
| 2024-10-17 | -62.57 |
| 2024-10-16 | -64.91 |
| 2024-10-15 | -67.25 |
| 2024-10-14 | -65.69 |
| 2024-10-10 | -64.91 |
| 2024-10-09 | -64.13 |
| 2024-10-08 | -63.74 |
| 2024-10-07 | -63.35 |
| 2024-10-04 | -66.47 |
| 2024-10-03 | -67.64 |
| 2024-10-02 | -67.25 |
| 2024-09-30 | -70.37 |
| 2024-09-27 | -70.37 |
| 2024-09-26 | -71.93 |
| 2024-09-25 | -71.54 |
| 2024-09-24 | -71.54 |
| 2024-09-23 | -71.54 |
| 2024-09-20 | -71.54 |
| 2024-09-19 | -71.54 |
| 2024-09-17 | -70.76 |
| 2024-09-16 | -73.49 |
| 2024-09-13 | -73.49 |
| 2024-09-12 | -73.49 |
| 2024-09-11 | -74.27 |
| 2024-09-10 | -70.76 |
| 2024-09-09 | -70.76 |
| 2024-09-05 | -70.76 |
| 2024-09-04 | -70.37 |
| 2024-09-03 | -71.15 |
| 2024-09-02 | -69.98 |
| 2024-08-30 | -69.98 |
| 2024-08-29 | -69.98 |
| 2024-08-28 | -70.37 |
| 2024-08-27 | -69.98 |
| 2024-08-26 | -71.54 |
| 2024-08-23 | -71.54 |
| 2024-08-22 | -71.54 |
| 2024-08-21 | -69.98 |
| 2024-08-20 | -71.93 |
| 2024-08-19 | -69.98 |
| 2024-08-16 | -70.76 |
| 2024-08-15 | -70.76 |
| 2024-08-14 | -70.76 |
| 2024-08-13 | -72.32 |
| 2024-08-12 | -70.37 |
| 2024-08-09 | -72.71 |
| 2024-08-08 | -71.93 |
| 2024-08-07 | -71.93 |
| 2024-08-06 | -71.93 |
| 2024-08-05 | -71.15 |
| 2024-08-02 | -71.15 |
| 2024-08-01 | -71.93 |
| 2024-07-31 | -71.54 |
| 2024-07-30 | -71.15 |
| 2024-07-29 | -71.15 |
| 2024-07-26 | -71.15 |
| 2024-07-25 | -71.15 |
| 2024-07-24 | -71.15 |
| 2024-07-23 | -71.15 |
| 2024-07-22 | -71.15 |
| 2024-07-19 | -71.15 |
| 2024-07-18 | -71.54 |
| 2024-07-17 | -71.54 |
| 2024-07-16 | -71.15 |
| 2024-07-15 | -69.59 |
| 2024-07-12 | -69.59 |
| 2024-07-11 | -70.37 |
| 2024-07-10 | -70.37 |
| 2024-07-09 | -68.81 |
| 2024-07-08 | -68.81 |
| 2024-07-05 | -68.81 |
| 2024-07-04 | -68.81 |
| 2024-07-03 | -68.42 |
| 2024-07-02 | -68.42 |
| 2024-06-28 | -68.81 |
| 2024-06-27 | -68.81 |
| 2024-06-26 | -68.81 |
| 2024-06-25 | -70.37 |
| 2024-06-24 | -69.59 |
| 2024-06-21 | -69.20 |
| 2024-06-20 | -69.20 |
| 2024-06-19 | -70.37 |
| 2024-06-18 | -71.15 |
| 2024-06-17 | -69.59 |
| 2024-06-14 | -69.59 |
| 2024-06-13 | -63.35 |
| 2024-06-12 | -63.74 |
| 2024-06-11 | -61.40 |
| 2024-06-07 | -62.57 |
| 2024-06-06 | -63.74 |
| 2024-06-05 | -65.30 |
| 2024-06-04 | -64.91 |
| 2024-06-03 | -65.30 |
| 2024-05-31 | -66.08 |
| 2024-05-30 | -66.08 |
| 2024-05-29 | -66.08 |
| 2024-05-28 | -66.08 |
| 2024-05-27 | -66.08 |
| 2024-05-24 | -66.08 |
| 2024-05-23 | -66.08 |
| 2024-05-22 | -65.30 |
| 2024-05-21 | -68.03 |
| 2024-05-20 | -68.03 |
| 2024-05-17 | -68.03 |
| 2024-05-16 | -67.25 |
| 2024-05-14 | -70.76 |
| 2024-05-13 | -70.76 |
| 2024-05-10 | -70.76 |
| 2024-05-09 | -70.76 |
| 2024-05-08 | -69.59 |
| 2024-05-07 | -69.59 |
| 2024-05-06 | -69.59 |
| 2024-05-03 | -69.20 |
| 2024-05-02 | -69.59 |
| 2024-04-30 | -64.91 |
| 2024-04-29 | -64.91 |
| 2024-04-26 | -64.91 |
| 2024-04-25 | -64.91 |
| 2024-04-24 | -68.81 |
| 2024-04-23 | -67.64 |
| 2024-04-22 | -67.64 |
| 2024-04-19 | -67.64 |
| 2024-04-18 | -67.64 |
| 2024-04-17 | -67.64 |
| 2024-04-16 | -67.64 |
| 2024-04-15 | -67.64 |
| 2024-04-12 | -67.64 |
| 2024-04-11 | -67.64 |
| 2024-04-10 | -67.64 |
| 2024-04-09 | -67.64 |
| 2024-04-08 | -66.47 |
| 2024-04-05 | -68.03 |
| 2024-04-03 | -68.03 |
| 2024-04-02 | -68.03 |
| 2024-03-28 | -68.03 |
| 2024-03-27 | -68.03 |
| 2024-03-26 | -68.03 |
| 2024-03-25 | -67.64 |
| 2024-03-22 | -67.64 |
| 2024-03-21 | -67.64 |
| 2024-03-20 | -66.08 |
| 2024-03-19 | -66.08 |
| 2024-03-18 | -66.08 |
| 2024-03-15 | -66.47 |
| 2024-03-14 | -68.03 |
| 2024-03-13 | -67.25 |
| 2024-03-12 | -67.25 |
| 2024-03-11 | -67.25 |
| 2024-03-08 | -67.25 |
| 2024-03-07 | -67.25 |
| 2024-03-06 | -67.25 |
| 2024-03-05 | -67.25 |
| 2024-03-04 | -66.08 |
| 2024-03-01 | -65.30 |
| 2024-02-29 | -64.91 |
| 2024-02-28 | -65.30 |
| 2024-02-27 | -65.30 |
| 2024-02-26 | -65.30 |
| 2024-02-23 | -65.30 |
| 2024-02-22 | -65.30 |
| 2024-02-21 | -64.91 |
| 2024-02-20 | -66.08 |
| 2024-02-19 | -66.08 |
| 2024-02-16 | -66.08 |
| 2024-02-15 | -66.08 |
| 2024-02-14 | -66.08 |
| 2024-02-09 | -66.08 |
| 2024-02-08 | -66.08 |
| 2024-02-07 | -66.08 |
| 2024-02-06 | -66.08 |
| 2024-02-05 | -68.42 |
| 2024-02-02 | -65.30 |
| 2024-02-01 | -66.08 |
| 2024-01-31 | -64.91 |
| 2024-01-30 | -64.91 |
| 2024-01-29 | -64.91 |
| 2024-01-26 | -67.25 |
| 2024-01-25 | -67.25 |
| 2024-01-24 | -67.25 |
| 2024-01-23 | -67.25 |
| 2024-01-22 | -67.25 |
| 2024-01-19 | -67.25 |
| 2024-01-18 | -68.42 |
| 2024-01-17 | -68.42 |
| 2024-01-16 | -64.52 |
| 2024-01-15 | -64.91 |
| 2024-01-12 | -63.74 |
| 2024-01-11 | -65.69 |
| 2024-01-10 | -68.03 |
| 2024-01-09 | -69.20 |
| 2024-01-08 | -69.20 |
| 2024-01-05 | -68.42 |
| 2024-01-04 | -68.42 |
| 2024-01-03 | -68.42 |
| 2024-01-02 | -68.42 |
| 2023-12-29 | -68.42 |
| 2023-12-28 | -68.81 |
| 2023-12-27 | -67.64 |
| 2023-12-22 | -68.81 |
| 2023-12-21 | -68.81 |
| 2023-12-20 | -68.81 |
| 2023-12-19 | -68.81 |
| 2023-12-18 | -68.42 |
| 2023-12-15 | -68.42 |
| 2023-12-14 | -68.81 |
| 2023-12-13 | -68.81 |
| 2023-12-12 | -68.81 |
| 2023-12-11 | -68.81 |
| 2023-12-08 | -68.81 |
| 2023-12-07 | -68.81 |
| 2023-12-06 | -67.25 |
| 2023-12-05 | -67.25 |
| 2023-12-04 | -67.25 |
| 2023-12-01 | -67.25 |
| 2023-11-30 | -67.25 |
| 2023-11-29 | -67.25 |
| 2023-11-28 | -64.91 |
| 2023-11-27 | -64.91 |
| 2023-11-24 | -64.91 |
| 2023-11-23 | -64.91 |
| 2023-11-22 | -64.91 |
| 2023-11-21 | -66.08 |
| 2023-11-20 | -64.52 |
| 2023-11-17 | -64.13 |
| 2023-11-16 | -64.13 |
| 2023-11-15 | -69.20 |
| 2023-11-14 | -70.37 |
| 2023-11-13 | -69.59 |
| 2023-11-10 | -69.59 |
| 2023-11-09 | -69.59 |
| 2023-11-08 | -69.59 |
| 2023-11-07 | -69.59 |
| 2023-11-06 | -69.59 |
| 2023-11-03 | -69.59 |
| 2023-11-02 | -69.59 |
| 2023-11-01 | -69.59 |
| 2023-10-31 | -69.59 |
| 2023-10-30 | -69.59 |
| 2023-10-27 | -69.59 |
| 2023-10-26 | -68.03 |
| 2023-10-25 | -68.42 |
| 2023-10-24 | -69.59 |
| 2023-10-20 | -68.81 |
| 2023-10-19 | -68.81 |
| 2023-10-18 | -68.81 |
| 2023-10-17 | -69.20 |
| 2023-10-16 | -67.25 |
| 2023-10-13 | -67.25 |
| 2023-10-12 | -67.25 |
| 2023-10-11 | -67.25 |
| 2023-10-10 | -67.25 |
| 2023-10-09 | -64.91 |
| 2023-10-06 | -64.91 |
| 2023-10-05 | -64.91 |
| 2023-10-04 | -64.91 |
| 2023-10-03 | -64.91 |
| 2023-09-29 | -64.91 |
| 2023-09-28 | -64.91 |
| 2023-09-27 | -64.91 |
| 2023-09-26 | -64.91 |
| 2023-09-25 | -64.91 |
| 2023-09-22 | -64.91 |
| 2023-09-21 | -64.91 |
| 2023-09-20 | -64.91 |
| 2023-09-19 | -66.47 |
| 2023-09-18 | -66.47 |
| 2023-09-15 | -66.47 |
| 2023-09-14 | -66.08 |
| 2023-09-13 | -66.08 |
| 2023-09-12 | -66.47 |
| 2023-09-11 | -66.47 |
| 2023-09-07 | -64.13 |
| 2023-09-06 | -64.13 |
| 2023-09-05 | -64.13 |
| 2023-09-04 | -64.13 |
| 2023-08-31 | -63.35 |
| 2023-08-30 | -63.35 |
| 2023-08-29 | -63.35 |
| 2023-08-28 | -63.35 |
| 2023-08-25 | -62.18 |
| 2023-08-24 | -62.18 |
| 2023-08-23 | -62.18 |
| 2023-08-22 | -62.57 |
| 2023-08-21 | -62.57 |
| 2023-08-18 | -62.57 |
| 2023-08-17 | -62.57 |
| 2023-08-16 | -60.23 |
| 2023-08-15 | -60.23 |
| 2023-08-14 | -60.23 |
| 2023-08-11 | -60.23 |
| 2023-08-10 | -60.23 |
| 2023-08-09 | -58.67 |
| 2023-08-08 | -58.67 |
| 2023-08-07 | -58.67 |
| 2023-08-04 | -59.45 |
| 2023-08-03 | -58.67 |
| 2023-08-02 | -58.67 |
| 2023-08-01 | -58.67 |
| 2023-07-31 | -56.34 |
| 2023-07-28 | -56.34 |
| 2023-07-27 | -56.34 |
| 2023-07-26 | -56.34 |
| 2023-07-25 | -56.34 |
| 2023-07-24 | -58.67 |
| 2023-07-21 | -59.45 |
| 2023-07-20 | -58.67 |
| 2023-07-19 | -57.90 |
| 2023-07-18 | -57.12 |
| 2023-07-14 | -57.90 |
| 2023-07-13 | -57.90 |
| 2023-07-12 | -57.90 |
| 2023-07-11 | -58.67 |
| 2023-07-10 | -59.45 |
| 2023-07-07 | -57.90 |
| 2023-07-06 | -57.90 |
| 2023-07-05 | -57.90 |
| 2023-07-04 | -57.90 |
| 2023-07-03 | -57.90 |
| 2023-06-30 | -57.90 |
| 2023-06-29 | -59.45 |
| 2023-06-28 | -57.90 |
| 2023-06-27 | -57.90 |
| 2023-06-26 | -57.90 |
| 2023-06-23 | -57.90 |
| 2023-06-21 | -57.90 |
| 2023-06-20 | -59.45 |
| 2023-06-19 | -59.45 |
| 2023-06-16 | -59.45 |
| 2023-06-15 | -60.23 |
| 2023-06-14 | -60.23 |
| 2023-06-13 | -59.45 |
| 2023-06-12 | -59.45 |
| 2023-06-09 | -59.45 |
| 2023-06-08 | -59.45 |
| 2023-06-07 | -59.45 |
| 2023-06-06 | -59.45 |
| 2023-06-05 | -59.45 |
| 2023-06-02 | -61.79 |
| 2023-06-01 | -61.01 |
| 2023-05-31 | -61.01 |
| 2023-05-30 | -61.01 |
| 2023-05-29 | -61.01 |
| 2023-05-25 | -61.01 |
| 2023-05-24 | -61.01 |
| 2023-05-23 | -61.01 |
| 2023-05-22 | -61.01 |
| 2023-05-19 | -61.01 |
| 2023-05-18 | -61.01 |
| 2023-05-17 | -61.01 |
| 2023-05-16 | -59.45 |
| 2023-05-15 | -59.45 |
| 2023-05-12 | -57.12 |
| 2023-05-11 | -57.12 |
| 2023-05-10 | -57.12 |
| 2023-05-09 | -57.12 |
| 2023-05-08 | -57.12 |
| 2023-05-05 | -57.12 |
| 2023-05-04 | -60.23 |
| 2023-05-03 | -60.23 |
| 2023-05-02 | -60.23 |
| 2023-04-28 | -60.23 |
| 2023-04-27 | -60.23 |
| 2023-04-26 | -60.23 |
| 2023-04-25 | -57.12 |
| 2023-04-24 | -57.12 |
| 2023-04-21 | -57.12 |
| 2023-04-20 | -58.67 |
| 2023-04-19 | -58.67 |
| 2023-04-18 | -57.90 |
| 2023-04-17 | -57.90 |
| 2023-04-14 | -57.90 |
| 2023-04-13 | -57.90 |
| 2023-04-12 | -56.34 |
| 2023-04-11 | -56.34 |
| 2023-04-06 | -56.34 |
| 2023-04-04 | -56.34 |
| 2023-04-03 | -56.34 |
| 2023-03-31 | -54.78 |
| 2023-03-30 | -54.78 |
| 2023-03-29 | -54.78 |
| 2023-03-28 | -54.78 |
| 2023-03-27 | -58.67 |
| 2023-03-24 | -57.90 |
| 2023-03-23 | -55.56 |
| 2023-03-22 | -55.56 |
| 2023-03-21 | -54.78 |
| 2023-03-20 | -57.12 |
| 2023-03-17 | -53.22 |
| 2023-03-16 | -52.44 |
| 2023-03-15 | -56.34 |
| 2023-03-14 | -54.78 |
| 2023-03-13 | -54.78 |
| 2023-03-10 | -54.78 |
| 2023-03-09 | -54.78 |
| 2023-03-08 | -54.78 |
| 2023-03-07 | -54.78 |
| 2023-03-06 | -54.78 |
| 2023-03-03 | -54.78 |
| 2023-03-02 | -54.78 |
| 2023-03-01 | -54.78 |
| 2023-02-28 | -54.78 |
| 2023-02-27 | -54.78 |
| 2023-02-24 | -54.78 |
| 2023-02-23 | -53.22 |
| 2023-02-22 | -53.22 |
| 2023-02-21 | -51.66 |
| 2023-02-20 | -51.66 |
| 2023-02-17 | -51.66 |
| 2023-02-16 | -51.66 |
| 2023-02-15 | -50.10 |
| 2023-02-14 | -50.10 |
| 2023-02-13 | -50.10 |
| 2023-02-10 | -50.10 |
| 2023-02-09 | -51.66 |
| 2023-02-08 | -51.66 |
| 2023-02-07 | -51.66 |
| 2023-02-06 | -51.66 |
| 2023-02-03 | -52.44 |
| 2023-02-02 | -50.10 |
| 2023-02-01 | -50.88 |
| 2023-01-31 | -51.66 |
| 2023-01-30 | -48.54 |
| 2023-01-27 | -48.54 |
| 2023-01-26 | -48.54 |
| 2023-01-20 | -49.32 |
| 2023-01-19 | -50.88 |
| 2023-01-18 | -49.32 |
| 2023-01-17 | -48.54 |
| 2023-01-16 | -46.20 |
| 2023-01-13 | -46.20 |
| 2023-01-12 | -48.54 |
| 2023-01-11 | -48.54 |
| 2023-01-10 | -48.54 |
| 2023-01-09 | -48.54 |
| 2023-01-06 | -50.10 |
| 2023-01-05 | -50.10 |
| 2023-01-04 | -49.32 |
| 2023-01-03 | -50.88 |
| 2022-12-30 | -51.66 |
| 2022-12-29 | -56.34 |
| 2022-12-28 | -56.34 |
| 2022-12-23 | -60.23 |
| 2022-12-22 | -61.01 |
| 2022-12-21 | -61.40 |
| 2022-12-20 | -62.18 |
| 2022-12-19 | -61.01 |
| 2022-12-16 | -61.01 |
| 2022-12-15 | -61.79 |
| 2022-12-14 | -61.79 |
| 2022-12-13 | -62.18 |
| 2022-12-12 | -60.23 |
| 2022-12-09 | -62.18 |
| 2022-12-08 | -61.01 |
| 2022-12-07 | -61.01 |
| 2022-12-06 | -61.01 |
| 2022-12-05 | -65.30 |
| 2022-12-02 | -63.74 |
| 2022-12-01 | -62.96 |
| 2022-11-30 | -61.79 |
| 2022-11-29 | -65.69 |
| 2022-11-28 | -67.64 |
| 2022-11-25 | -66.47 |
| 2022-11-24 | -66.47 |
| 2022-11-23 | -66.47 |
| 2022-11-22 | -66.47 |
| 2022-11-21 | -64.91 |
| 2022-11-18 | -64.91 |
| 2022-11-17 | -64.91 |
| 2022-11-16 | -64.91 |
| 2022-11-15 | -64.91 |
| 2022-11-14 | -64.91 |
| 2022-11-11 | -64.91 |
| 2022-11-10 | -69.20 |
| 2022-11-09 | -70.37 |
| 2022-11-08 | -69.59 |
| 2022-11-07 | -69.59 |
| 2022-11-04 | -69.59 |
| 2022-11-03 | -70.37 |
| 2022-11-02 | -70.37 |
| 2022-11-01 | -70.37 |
| 2022-10-31 | -70.37 |
| 2022-10-28 | -69.59 |
| 2022-10-27 | -68.03 |
| 2022-10-26 | -67.25 |
| 2022-10-25 | -66.08 |
| 2022-10-24 | -64.91 |
| 2022-10-21 | -68.03 |
| 2022-10-20 | -68.42 |
| 2022-10-19 | -67.64 |
| 2022-10-18 | -67.64 |
| 2022-10-17 | -67.25 |
| 2022-10-14 | -68.03 |
| 2022-10-13 | -68.42 |
| 2022-10-12 | -67.25 |
| 2022-10-11 | -66.86 |
| 2022-10-10 | -66.86 |
| 2022-10-07 | -65.30 |
| 2022-10-06 | -65.69 |
| 2022-10-05 | -65.30 |
| 2022-10-03 | -64.91 |
| 2022-09-30 | -64.13 |
| 2022-09-29 | -64.13 |
| 2022-09-28 | -64.13 |
| 2022-09-27 | -61.40 |
| 2022-09-26 | -61.40 |
| 2022-09-23 | -61.40 |
| 2022-09-22 | -61.40 |
| 2022-09-21 | -62.96 |
| 2022-09-20 | -62.57 |
| 2022-09-19 | -62.57 |
| 2022-09-16 | -62.18 |
| 2022-09-15 | -61.79 |
| 2022-09-14 | -61.79 |
| 2022-09-13 | -61.79 |
| 2022-09-09 | -60.23 |
| 2022-09-08 | -61.79 |
| 2022-09-07 | -59.45 |
| 2022-09-06 | -59.45 |
| 2022-09-05 | -59.45 |
| 2022-09-02 | -59.45 |
| 2022-09-01 | -61.01 |
| 2022-08-31 | -57.12 |
| 2022-08-30 | -57.12 |
| 2022-08-29 | -57.12 |
| 2022-08-26 | -57.12 |
| 2022-08-25 | -57.12 |
| 2022-08-24 | -58.67 |
| 2022-08-23 | -53.22 |
| 2022-08-22 | -51.66 |
| 2022-08-19 | -51.66 |
| 2022-08-18 | -51.66 |
| 2022-08-17 | -51.66 |
| 2022-08-16 | -50.10 |
| 2022-08-15 | -50.10 |
| 2022-08-12 | -50.10 |
| 2022-08-11 | -50.10 |
| 2022-08-10 | -50.10 |
| 2022-08-09 | -46.98 |
| 2022-08-08 | -48.54 |
| 2022-08-05 | -50.88 |
| 2022-08-04 | -50.88 |
| 2022-08-03 | -47.76 |
| 2022-08-02 | -47.76 |
| 2022-08-01 | -47.76 |
| 2022-07-29 | -47.76 |
| 2022-07-28 | -47.76 |
| 2022-07-27 | -47.76 |
| 2022-07-26 | -45.42 |
| 2022-07-25 | -44.64 |
| 2022-07-22 | -44.64 |
| 2022-07-21 | -44.64 |
| 2022-07-20 | -44.64 |
| 2022-07-19 | -44.64 |
| 2022-07-18 | -44.64 |
| 2022-07-15 | -44.64 |
| 2022-07-14 | -43.86 |
| 2022-07-13 | -43.86 |
| 2022-07-12 | -44.64 |
| 2022-07-11 | -44.64 |
| 2022-07-08 | -44.64 |
| 2022-07-07 | -44.64 |
| 2022-07-06 | -43.86 |
| 2022-07-05 | -43.86 |
| 2022-07-04 | -45.42 |
| 2022-06-30 | -43.08 |
| 2022-06-29 | -42.30 |
| 2022-06-28 | -41.52 |
| 2022-06-27 | -43.08 |
| 2022-06-24 | -43.86 |
| 2022-06-23 | -43.86 |
| 2022-06-22 | -43.08 |
| 2022-06-21 | -43.86 |
| 2022-06-20 | -43.86 |
| 2022-06-17 | -42.30 |
| 2022-06-16 | -42.30 |
| 2022-06-15 | -43.08 |
| 2022-06-14 | -43.86 |
| 2022-06-13 | -43.08 |
| 2022-06-10 | -43.08 |
| 2022-06-09 | -41.52 |
| 2022-06-08 | -41.52 |
| 2022-06-07 | -41.52 |
| 2022-06-06 | -42.30 |
| 2022-06-02 | -42.30 |
| 2022-06-01 | -42.30 |
| 2022-05-31 | -42.30 |
| 2022-05-30 | -43.08 |
| 2022-05-27 | -42.30 |
| 2022-05-26 | -42.30 |
| 2022-05-25 | -43.08 |
| 2022-05-24 | -41.52 |
| 2022-05-23 | -41.52 |
| 2022-05-20 | -41.52 |
| 2022-05-19 | -42.30 |
| 2022-05-18 | -41.52 |
| 2022-05-17 | -41.52 |
| 2022-05-16 | -41.52 |
| 2022-05-13 | -42.30 |
| 2022-05-12 | -42.30 |
| 2022-05-11 | -41.52 |
| 2022-05-10 | -41.52 |
| 2022-05-06 | -41.52 |
| 2022-05-05 | -41.52 |
| 2022-05-04 | -43.08 |
| 2022-05-03 | -43.08 |
| 2022-04-29 | -43.08 |
| 2022-04-28 | -43.08 |
| 2022-04-27 | -43.08 |
| 2022-04-26 | -44.64 |
| 2022-04-25 | -44.64 |
| 2022-04-22 | -43.86 |
| 2022-04-21 | -48.54 |
| 2022-04-20 | -42.30 |
| 2022-04-19 | -42.30 |
| 2022-04-14 | -42.30 |
| 2022-04-13 | -41.52 |
| 2022-04-12 | -41.52 |
| 2022-04-11 | -43.08 |
| 2022-04-08 | -41.52 |
| 2022-04-07 | -43.08 |
| 2022-04-06 | -43.86 |
| 2022-04-04 | -43.08 |
| 2022-04-01 | -43.08 |
| 2022-03-31 | -43.08 |
| 2022-03-30 | -41.52 |
| 2022-03-29 | -43.86 |
| 2022-03-28 | -43.86 |
| 2022-03-25 | -42.30 |
| 2022-03-24 | -42.30 |
| 2022-03-23 | -42.30 |
| 2022-03-22 | -42.30 |
| 2022-03-21 | -42.30 |
| 2022-03-18 | -42.30 |
| 2022-03-17 | -39.18 |
| 2022-03-16 | -45.42 |
| 2022-03-15 | -50.10 |
| 2022-03-14 | -49.32 |
| 2022-03-11 | -41.52 |
| 2022-03-10 | -40.74 |
| 2022-03-09 | -40.74 |
| 2022-03-08 | -40.74 |
| 2022-03-07 | -37.62 |
| 2022-03-04 | -37.62 |
| 2022-03-03 | -37.62 |
| 2022-03-02 | -37.62 |
| 2022-03-01 | -36.84 |
| 2022-02-28 | -36.06 |
| 2022-02-25 | -36.06 |
| 2022-02-24 | -35.28 |
| 2022-02-23 | -33.72 |
| 2022-02-22 | -32.16 |
| 2022-02-21 | -32.16 |
| 2022-02-18 | -32.16 |
| 2022-02-17 | -32.16 |
| 2022-02-16 | -32.94 |
| 2022-02-15 | -32.94 |
| 2022-02-14 | -33.72 |
| 2022-02-11 | -29.83 |
| 2022-02-10 | -30.61 |
| 2022-02-09 | -30.61 |
| 2022-02-08 | -30.61 |
| 2022-02-07 | -29.83 |
| 2022-02-04 | -31.38 |
| 2022-01-31 | -31.38 |
| 2022-01-28 | -31.38 |
| 2022-01-27 | -31.38 |
| 2022-01-26 | -30.61 |
| 2022-01-25 | -30.61 |
| 2022-01-24 | -30.61 |
| 2022-01-21 | -30.61 |
| 2022-01-20 | -30.61 |
| 2022-01-19 | -30.61 |
| 2022-01-18 | -30.61 |
| 2022-01-17 | -30.61 |
| 2022-01-14 | -30.61 |
| 2022-01-13 | -30.61 |
| 2022-01-12 | -30.61 |
| 2022-01-11 | -30.61 |
| 2022-01-10 | -30.61 |
| 2022-01-07 | -31.38 |
| 2022-01-06 | -31.38 |
| 2022-01-05 | -30.61 |
| 2022-01-04 | -30.61 |
| 2022-01-03 | -29.83 |
| 2021-12-31 | -29.83 |
| 2021-12-30 | -29.83 |
| 2021-12-29 | -29.83 |
| 2021-12-28 | -29.83 |
| 2021-12-24 | -29.83 |
| 2021-12-23 | -29.83 |
| 2021-12-22 | -29.83 |
| 2021-12-21 | -29.83 |
| 2021-12-20 | -29.83 |
| 2021-12-17 | -29.05 |
| 2021-12-16 | -28.27 |
| 2021-12-15 | -30.61 |
| 2021-12-14 | -30.61 |
| 2021-12-13 | -32.16 |
| 2021-12-10 | -32.16 |
| 2021-12-09 | -32.16 |
| 2021-12-08 | -31.38 |
| 2021-12-07 | -30.61 |
| 2021-12-06 | -30.61 |
| 2021-12-03 | -30.61 |
| 2021-12-02 | -30.61 |
| 2021-12-01 | -30.61 |
| 2021-11-30 | -32.16 |
| 2021-11-29 | -29.05 |
| 2021-11-26 | -28.27 |
| 2021-11-25 | -27.49 |
| 2021-11-24 | -27.49 |
| 2021-11-23 | -29.05 |
| 2021-11-22 | -29.05 |
| 2021-11-19 | -27.49 |
| 2021-11-18 | -26.71 |
| 2021-11-17 | -29.83 |
| 2021-11-16 | -29.83 |
| 2021-11-15 | -29.83 |
| 2021-11-12 | -29.83 |
| 2021-11-11 | -29.83 |
| 2021-11-10 | -29.83 |
| 2021-11-09 | -27.49 |
| 2021-11-08 | -28.27 |
| 2021-11-05 | -27.49 |
| 2021-11-04 | -26.71 |
| 2021-11-03 | -26.71 |
| 2021-11-02 | -25.93 |
| 2021-11-01 | -26.71 |
| 2021-10-29 | -26.71 |
| 2021-10-28 | -26.71 |
| 2021-10-27 | -26.71 |
| 2021-10-26 | -26.71 |
| 2021-10-25 | -29.83 |
| 2021-10-22 | -28.27 |
| 2021-10-21 | -28.27 |
| 2021-10-20 | -29.83 |
| 2021-10-19 | -28.27 |
| 2021-10-18 | -28.27 |
| 2021-10-15 | -28.27 |
| 2021-10-12 | -28.27 |
| 2021-10-11 | -28.27 |
| 2021-10-08 | -26.71 |
| 2021-10-07 | -25.93 |
| 2021-10-06 | -29.83 |
| 2021-10-05 | -32.94 |
| 2021-10-04 | -32.16 |
| 2021-09-30 | -31.38 |
| 2021-09-29 | -33.72 |
| 2021-09-28 | -31.38 |
| 2021-09-27 | -31.38 |
| 2021-09-24 | -32.16 |
| 2021-09-23 | -31.38 |
| 2021-09-21 | -34.50 |
| 2021-09-20 | -34.50 |
| 2021-09-17 | -29.05 |
| 2021-09-16 | -27.49 |
| 2021-09-15 | -25.93 |
| 2021-09-14 | -26.71 |
| 2021-09-13 | -19.69 |
| 2021-09-10 | -19.69 |
| 2021-09-09 | -22.03 |
| 2021-09-08 | -21.25 |
| 2021-09-07 | -21.25 |
| 2021-09-06 | -18.91 |
| 2021-09-03 | -18.91 |
| 2021-09-02 | -18.91 |
| 2021-09-01 | -15.01 |
| 2021-08-31 | -12.67 |
| 2021-08-30 | -13.92 |
| 2021-08-27 | -13.92 |
| 2021-08-26 | -13.92 |
| 2021-08-25 | -13.92 |
| 2021-08-24 | -13.92 |
| 2021-08-23 | -13.92 |
| 2021-08-20 | -13.16 |
| 2021-08-19 | -13.16 |
| 2021-08-18 | -10.90 |
| 2021-08-17 | -10.90 |
| 2021-08-16 | -10.90 |
| 2021-08-13 | -10.90 |
| 2021-08-12 | -10.90 |
| 2021-08-11 | -10.90 |
| 2021-08-10 | -10.14 |
| 2021-08-09 | -10.14 |
| 2021-08-06 | -12.41 |
| 2021-08-05 | -12.41 |
| 2021-08-04 | -12.41 |
| 2021-08-03 | -12.41 |
| 2021-08-02 | -12.41 |
| 2021-07-30 | -12.41 |
| 2021-07-29 | -12.41 |
| 2021-07-28 | -11.65 |
| 2021-07-27 | -11.65 |
| 2021-07-26 | -9.39 |
| 2021-07-23 | -7.12 |
| 2021-07-22 | -7.12 |
| 2021-07-21 | -10.90 |
| 2021-07-20 | -10.90 |
| 2021-07-19 | -6.37 |
| 2021-07-16 | -3.35 |
| 2021-07-15 | 0.43 |
| 2021-07-14 | -2.59 |
| 2021-07-13 | -2.59 |
| 2021-07-12 | -2.59 |
| 2021-07-09 | -2.59 |
| 2021-07-08 | -2.59 |
| 2021-07-07 | -1.08 |
| 2021-07-06 | 1.18 |
| 2021-07-05 | 1.94 |
| 2021-07-02 | 1.94 |
| 2021-06-30 | 2.69 |
| 2021-06-29 | 2.69 |
| 2021-06-28 | 4.20 |
| 2021-06-25 | 4.20 |
| 2021-06-24 | 3.45 |
| 2021-06-23 | 5.71 |
| 2021-06-22 | 5.71 |
| 2021-06-21 | 8.73 |
| 2021-06-18 | 9.49 |
| 2021-06-17 | 2.69 |
| 2021-06-16 | 2.69 |
| 2021-06-15 | 2.69 |
| 2021-06-11 | 2.69 |
| 2021-06-10 | 5.71 |
| 2021-06-09 | 5.71 |
| 2021-06-08 | 5.71 |
| 2021-06-07 | 5.71 |
| 2021-06-04 | 5.71 |
| 2021-06-03 | 4.20 |
| 2021-06-02 | 4.20 |
| 2021-06-01 | 4.20 |
| 2021-05-31 | 4.20 |
| 2021-05-28 | 4.20 |
| 2021-05-27 | 7.22 |
| 2021-05-26 | 7.22 |
| 2021-05-25 | 7.98 |
| 2021-05-24 | 4.96 |
| 2021-05-21 | -1.08 |
| 2021-05-20 | -7.12 |
| 2021-05-18 | -7.12 |
| 2021-05-17 | -7.88 |
| 2021-05-14 | -10.14 |
| 2021-05-13 | -9.39 |
| 2021-05-12 | -7.12 |
| 2021-05-11 | -6.37 |
| 2021-05-10 | -5.61 |
| 2021-05-07 | -2.59 |
| 2021-05-06 | -3.35 |
| 2021-05-05 | -4.10 |
| 2021-05-04 | -2.59 |
| 2021-05-03 | 0.43 |
| 2021-04-30 | 1.18 |
| 2021-04-29 | 1.18 |
| 2021-04-28 | -2.59 |
| 2021-04-27 | -0.33 |
| 2021-04-26 | 1.94 |
| 2021-04-23 | 6.47 |
| 2021-04-22 | 13.26 |
| 2021-04-21 | 14.77 |
| 2021-04-20 | 14.77 |
| 2021-04-19 | 18.55 |
| 2021-04-16 | 4.20 |
| 2021-04-15 | -1.08 |
| 2021-04-14 | 1.18 |
| 2021-04-13 | -4.10 |
| 2021-04-12 | -10.14 |
| 2021-04-09 | -10.14 |
| 2021-04-08 | -13.16 |
| 2021-04-07 | -12.41 |
| 2021-04-01 | -15.43 |
| 2021-03-31 | -16.94 |
| 2021-03-30 | -13.92 |
| 2021-03-29 | -7.88 |
| 2021-03-26 | -24.49 |
| 2021-03-25 | -26.76 |
| 2021-03-24 | -26.76 |
| 2021-03-23 | -24.49 |
| 2021-03-22 | -23.74 |
| 2021-03-19 | -26.00 |
| 2021-03-18 | -22.98 |
| 2021-03-17 | -24.49 |
| 2021-03-16 | -24.49 |
| 2021-03-15 | -24.49 |
| 2021-03-12 | -23.74 |
| 2021-03-11 | -21.47 |
| 2021-03-10 | -22.98 |
| 2021-03-09 | -22.98 |
| 2021-03-08 | -22.23 |
| 2021-03-05 | -20.71 |
| 2021-03-04 | -21.47 |
| 2021-03-03 | -19.20 |
| 2021-03-02 | -20.71 |
| 2021-03-01 | -20.71 |
| 2021-02-26 | -21.47 |
| 2021-02-25 | -20.71 |
| 2021-02-24 | -21.47 |
| 2021-02-23 | -19.20 |
| 2021-02-22 | -22.98 |
| 2021-02-19 | -20.71 |
| 2021-02-18 | -19.20 |
| 2021-02-17 | -19.96 |
| 2021-02-16 | -22.98 |
| 2021-02-11 | -27.51 |
| 2021-02-10 | -28.27 |
| 2021-02-09 | -28.27 |
| 2021-02-08 | -28.27 |
| 2021-02-05 | -28.27 |
| 2021-02-04 | -29.02 |
| 2021-02-03 | -25.25 |
| 2021-02-02 | -28.27 |
| 2021-02-01 | -28.27 |
| 2021-01-29 | -29.02 |
| 2021-01-28 | -26.00 |
| 2021-01-27 | -26.00 |
| 2021-01-26 | -28.27 |
| 2021-01-25 | -28.27 |
| 2021-01-22 | -26.00 |
| 2021-01-21 | -26.00 |
| 2021-01-20 | -26.00 |
| 2021-01-19 | -26.00 |
| 2021-01-18 | -26.00 |
| 2021-01-15 | -28.27 |
| 2021-01-14 | -29.78 |
| 2021-01-13 | -28.27 |
| 2021-01-12 | -28.27 |
| 2021-01-11 | -26.76 |
| 2021-01-08 | -28.27 |
| 2021-01-07 | -29.78 |
| 2021-01-06 | -29.78 |
| 2021-01-05 | -30.53 |
| 2021-01-04 | -31.29 |
| 2020-12-31 | -31.29 |
| 2020-12-30 | -31.29 |
| 2020-12-29 | -31.29 |
| 2020-12-28 | -32.80 |
| 2020-12-24 | -32.04 |
| 2020-12-23 | -32.04 |
| 2020-12-22 | -32.04 |
| 2020-12-21 | -33.55 |
| 2020-12-18 | -34.31 |
| 2020-12-17 | -33.55 |
| 2020-12-16 | -34.31 |
| 2020-12-15 | -33.55 |
| 2020-12-14 | -33.55 |
| 2020-12-11 | -33.55 |
| 2020-12-10 | -32.80 |
| 2020-12-09 | -32.80 |
| 2020-12-08 | -32.04 |
| 2020-12-07 | -31.29 |
| 2020-12-04 | -31.29 |
| 2020-12-03 | -31.29 |
| 2020-12-02 | -31.29 |
| 2020-12-01 | -35.06 |
| 2020-11-30 | -32.80 |
| 2020-11-27 | -33.55 |
| 2020-11-26 | -38.84 |
| 2020-11-25 | -38.84 |
| 2020-11-24 | -38.84 |
| 2020-11-23 | -38.84 |
| 2020-11-20 | -39.59 |
| 2020-11-19 | -38.84 |
| 2020-11-18 | -38.84 |
| 2020-11-17 | -39.59 |
| 2020-11-16 | -38.84 |
| 2020-11-13 | -38.08 |
| 2020-11-12 | -35.06 |
| 2020-11-11 | -35.06 |
| 2020-11-10 | -38.08 |
| 2020-11-09 | -39.59 |
| 2020-11-06 | -39.59 |
| 2020-11-05 | -41.10 |
| 2020-11-04 | -41.10 |
| 2020-11-03 | -41.10 |
| 2020-11-02 | -41.10 |
| 2020-10-30 | -41.10 |
| 2020-10-29 | -41.10 |
| 2020-10-28 | -41.10 |
| 2020-10-27 | -41.10 |
| 2020-10-23 | -41.10 |
| 2020-10-22 | -41.10 |
| 2020-10-21 | -40.35 |
| 2020-10-20 | -41.10 |
| 2020-10-19 | -41.10 |
| 2020-10-16 | -40.35 |
| 2020-10-15 | -39.59 |
| 2020-10-14 | -41.10 |
| 2020-10-12 | -39.59 |
| 2020-10-09 | -41.10 |
| 2020-10-08 | -39.59 |
| 2020-10-07 | -39.59 |
| 2020-10-06 | -39.59 |
| 2020-10-05 | -39.59 |
| 2020-09-30 | -39.59 |
| 2020-09-29 | -39.59 |
| 2020-09-28 | -39.59 |
| 2020-09-25 | -39.59 |
| 2020-09-24 | -41.10 |
| 2020-09-23 | -36.57 |
| 2020-09-22 | -35.82 |
| 2020-09-21 | -35.82 |
| 2020-09-18 | -35.82 |
| 2020-09-17 | -37.33 |
| 2020-09-16 | -37.33 |
| 2020-09-15 | -37.33 |
| 2020-09-14 | -38.08 |
| 2020-09-11 | -35.82 |
| 2020-09-10 | -35.06 |
| 2020-09-09 | -35.06 |
| 2020-09-08 | -35.06 |
| 2020-09-07 | -35.06 |
| 2020-09-04 | -35.06 |
| 2020-09-03 | -38.84 |
| 2020-09-02 | -33.55 |
| 2020-09-01 | -33.55 |
| 2020-08-31 | -33.55 |
| 2020-08-28 | -33.55 |
| 2020-08-27 | -35.06 |
| 2020-08-26 | -33.55 |
| 2020-08-25 | -35.06 |
| 2020-08-24 | -32.80 |
| 2020-08-21 | -32.04 |
| 2020-08-20 | -32.04 |
| 2020-08-19 | -32.04 |
| 2020-08-18 | -32.04 |
| 2020-08-17 | -32.04 |
| 2020-08-14 | -32.04 |
| 2020-08-13 | -32.04 |
| 2020-08-12 | -32.80 |
| 2020-08-11 | -31.29 |
| 2020-08-10 | -32.04 |
| 2020-08-07 | -32.80 |
| 2020-08-06 | -32.80 |
| 2020-08-05 | -32.04 |
| 2020-08-04 | -32.04 |
| 2020-08-03 | -32.04 |
| 2020-07-31 | -32.04 |
| 2020-07-30 | -32.04 |
| 2020-07-29 | -30.53 |
| 2020-07-28 | -32.80 |
| 2020-07-27 | -32.80 |
| 2020-07-24 | -32.80 |
| 2020-07-23 | -30.53 |
| 2020-07-22 | -29.78 |
| 2020-07-21 | -29.78 |
| 2020-07-20 | -31.29 |
| 2020-07-17 | -30.53 |
| 2020-07-16 | -32.04 |
| 2020-07-15 | -32.04 |
| 2020-07-14 | -32.04 |
| 2020-07-13 | -31.29 |
| 2020-07-10 | -30.53 |
| 2020-07-09 | -30.53 |
| 2020-07-08 | -29.02 |
| 2020-07-07 | -29.02 |
| 2020-07-06 | -29.78 |
| 2020-07-03 | -31.29 |
| 2020-07-02 | -29.78 |
| 2020-06-30 | -29.78 |
| 2020-06-29 | -31.29 |
| 2020-06-26 | -29.02 |
| 2020-06-24 | -29.02 |
| 2020-06-23 | -28.27 |
| 2020-06-22 | -28.27 |
| 2020-06-19 | -27.51 |
| 2020-06-18 | -28.27 |
| 2020-06-17 | -28.27 |
| 2020-06-16 | -28.27 |
| 2020-06-15 | -28.27 |
| 2020-06-12 | -28.27 |
| 2020-06-11 | -28.27 |
| 2020-06-10 | -28.27 |
| 2020-06-09 | -28.27 |
| 2020-06-08 | -28.27 |
| 2020-06-05 | -28.27 |
| 2020-06-04 | -32.04 |
| 2020-06-03 | -32.04 |
| 2020-06-02 | -34.31 |
| 2020-06-01 | -32.80 |
| 2020-05-29 | -32.04 |
| 2020-05-28 | -32.04 |
| 2020-05-27 | -32.04 |
| 2020-05-26 | -32.04 |
| 2020-05-25 | -32.04 |
| 2020-05-22 | -33.55 |
| 2020-05-21 | -29.02 |
| 2020-05-20 | -29.02 |
| 2020-05-19 | -29.02 |
| 2020-05-18 | -31.29 |
| 2020-05-15 | -29.78 |
| 2020-05-14 | -29.78 |
| 2020-05-13 | -29.78 |
| 2020-05-12 | -28.27 |
| 2020-05-11 | -29.78 |
| 2020-05-08 | -29.78 |
| 2020-05-07 | -29.78 |
| 2020-05-06 | -29.78 |
| 2020-05-05 | -29.78 |
| 2020-05-04 | -29.78 |
| 2020-04-29 | -26.00 |
| 2020-04-28 | -26.00 |
| 2020-04-27 | -27.51 |
| 2020-04-24 | -31.29 |
| 2020-04-23 | -31.29 |
| 2020-04-22 | -33.55 |
| 2020-04-21 | -31.29 |
| 2020-04-20 | -30.53 |
| 2020-04-17 | -29.78 |
| 2020-04-16 | -28.27 |
| 2020-04-15 | -34.31 |
| 2020-04-14 | -34.31 |
| 2020-04-09 | -34.31 |
| 2020-04-08 | -34.31 |
| 2020-04-07 | -35.06 |
| 2020-04-06 | -35.06 |
| 2020-04-03 | -35.06 |
| 2020-04-02 | -35.06 |
| 2020-04-01 | -35.82 |
| 2020-03-31 | -35.82 |
| 2020-03-30 | -35.82 |
| 2020-03-27 | -32.80 |
| 2020-03-26 | -35.06 |
| 2020-03-25 | -35.06 |
| 2020-03-24 | -35.06 |
| 2020-03-23 | -35.06 |
| 2020-03-20 | -35.06 |
| 2020-03-19 | -40.35 |
| 2020-03-18 | -33.55 |
| 2020-03-17 | -32.04 |
| 2020-03-16 | -27.51 |
| 2020-03-13 | -27.51 |
| 2020-03-12 | -22.23 |
| 2020-03-11 | -18.45 |
| 2020-03-10 | -19.96 |
| 2020-03-09 | -18.45 |
| 2020-03-06 | -13.92 |
| 2020-03-05 | -13.16 |
| 2020-03-04 | -13.16 |
| 2020-03-03 | -12.41 |
| 2020-03-02 | -12.41 |
| 2020-02-28 | -15.43 |
| 2020-02-27 | -9.39 |
| 2020-02-26 | -9.39 |
| 2020-02-25 | -9.39 |
| 2020-02-24 | -9.39 |
| 2020-02-21 | -9.39 |
| 2020-02-20 | -9.39 |
| 2020-02-19 | -9.39 |
| 2020-02-18 | -9.39 |
| 2020-02-17 | -13.16 |
| 2020-02-14 | -13.16 |
| 2020-02-13 | -13.16 |
| 2020-02-12 | -13.92 |
| 2020-02-11 | -12.41 |
| 2020-02-10 | -12.41 |
| 2020-02-07 | -12.41 |
| 2020-02-06 | -12.41 |
| 2020-02-05 | -12.41 |
| 2020-02-04 | -12.41 |
| 2020-02-03 | -13.16 |
| 2020-01-31 | -13.16 |
| 2020-01-30 | -13.16 |
| 2020-01-29 | -9.39 |
| 2020-01-24 | -8.63 |
| 2020-01-23 | -7.88 |
| 2020-01-22 | -5.61 |
| 2020-01-21 | -3.35 |
| 2020-01-20 | -3.35 |
| 2020-01-17 | -3.35 |
| 2020-01-16 | -3.35 |
| 2020-01-15 | -3.35 |
| 2020-01-14 | -5.61 |
| 2020-01-13 | -2.59 |
| 2020-01-10 | -5.61 |
| 2020-01-09 | -5.61 |
| 2020-01-08 | -5.61 |
| 2020-01-07 | -5.61 |
| 2020-01-06 | -5.61 |
| 2020-01-03 | -4.86 |
| 2020-01-02 | -4.86 |
| 2019-12-31 | -7.12 |
| 2019-12-30 | -7.12 |
| 2019-12-27 | -5.61 |
| 2019-12-24 | -5.61 |
| 2019-12-23 | -7.88 |
| 2019-12-20 | -7.88 |
| 2019-12-19 | -7.12 |
| 2019-12-18 | -7.12 |
| 2019-12-17 | -7.12 |
| 2019-12-16 | -8.63 |
| 2019-12-13 | -7.88 |
| 2019-12-12 | -7.88 |
| 2019-12-11 | -9.39 |
| 2019-12-10 | -9.39 |
| 2019-12-09 | -7.12 |
| 2019-12-06 | -7.88 |
| 2019-12-05 | -8.63 |
| 2019-12-04 | -7.12 |
| 2019-12-03 | -7.12 |
| 2019-12-02 | -7.12 |
| 2019-11-29 | -7.12 |
| 2019-11-28 | -6.37 |
| 2019-11-27 | -6.37 |
| 2019-11-26 | -7.88 |
| 2019-11-25 | -8.63 |
| 2019-11-22 | -9.39 |
| 2019-11-21 | -6.37 |
| 2019-11-20 | -2.59 |
| 2019-11-19 | -2.59 |
| 2019-11-18 | -4.10 |
| 2019-11-15 | -2.59 |
| 2019-11-14 | -2.59 |
| 2019-11-13 | -2.59 |
| 2019-11-12 | 1.94 |
| 2019-11-11 | 3.45 |
| 2019-11-08 | 3.45 |
| 2019-11-07 | 5.71 |
| 2019-11-06 | 0.43 |
| 2019-11-05 | -0.33 |
| 2019-11-04 | -1.08 |
| 2019-11-01 | -1.08 |
| 2019-10-31 | -1.84 |
| 2019-10-30 | -1.84 |
| 2019-10-29 | -2.59 |
| 2019-10-28 | -2.59 |
| 2019-10-25 | -3.35 |
| 2019-10-24 | -4.10 |
| 2019-10-23 | -3.35 |
| 2019-10-22 | -3.35 |
| 2019-10-21 | -7.12 |
| 2019-10-18 | -7.12 |
| 2019-10-17 | -5.61 |
| 2019-10-16 | -4.86 |
| 2019-10-15 | -4.86 |
| 2019-10-14 | -4.86 |
| 2019-10-11 | -3.35 |
| 2019-10-10 | -3.35 |
| 2019-10-09 | -3.35 |
| 2019-10-08 | -3.35 |
| 2019-10-04 | -4.10 |
| 2019-10-03 | -4.86 |
| 2019-10-02 | -4.86 |
| 2019-09-30 | -4.86 |
| 2019-09-27 | -6.37 |
| 2019-09-26 | -6.37 |
| 2019-09-25 | -7.12 |
| 2019-09-24 | -3.35 |
| 2019-09-23 | -3.35 |
| 2019-09-20 | -7.12 |
| 2019-09-19 | -1.84 |
| 2019-09-18 | -5.61 |
| 2019-09-17 | -4.10 |
| 2019-09-16 | -4.10 |
| 2019-09-13 | -6.37 |
| 2019-09-12 | -7.12 |
| 2019-09-11 | -5.61 |
| 2019-09-10 | -5.61 |
| 2019-09-09 | -5.61 |
| 2019-09-06 | -5.61 |
| 2019-09-05 | -5.61 |
| 2019-09-04 | -6.22 |
| 2019-09-03 | -6.22 |
| 2019-09-02 | -6.22 |
| 2019-08-30 | -6.22 |
| 2019-08-29 | -7.71 |
| 2019-08-28 | -6.22 |
| 2019-08-27 | -5.47 |
| 2019-08-26 | -5.47 |
| 2019-08-23 | -4.73 |
| 2019-08-22 | -4.73 |
| 2019-08-21 | -3.98 |
| 2019-08-20 | -3.98 |
| 2019-08-19 | -4.73 |
| 2019-08-16 | -3.24 |
| 2019-08-15 | -4.73 |
| 2019-08-14 | -6.22 |
| 2019-08-13 | -1.75 |
| 2019-08-12 | 1.97 |
| 2019-08-09 | 4.20 |
| 2019-08-08 | 4.20 |
| 2019-08-07 | 3.46 |
| 2019-08-06 | 3.46 |
| 2019-08-05 | 7.18 |
| 2019-08-02 | 11.65 |
| 2019-08-01 | 11.65 |
| 2019-07-31 | 11.65 |
| 2019-07-30 | 11.65 |
| 2019-07-29 | 11.65 |
| 2019-07-26 | 11.65 |
| 2019-07-25 | 11.65 |
| 2019-07-24 | 11.65 |
| 2019-07-23 | 10.16 |
| 2019-07-22 | 8.67 |
| 2019-07-19 | 10.90 |
| 2019-07-18 | 11.65 |
| 2019-07-17 | 13.13 |
| 2019-07-16 | 13.13 |
| 2019-07-15 | 13.13 |
| 2019-07-12 | 13.13 |
| 2019-07-11 | 9.41 |
| 2019-07-10 | 9.41 |
| 2019-07-09 | 7.92 |
| 2019-07-08 | 7.92 |
| 2019-07-05 | 7.92 |
| 2019-07-04 | 9.41 |
| 2019-07-03 | 9.41 |
| 2019-07-02 | 9.41 |
| 2019-06-28 | 11.65 |
| 2019-06-27 | 11.65 |
| 2019-06-26 | 11.65 |
| 2019-06-25 | 11.65 |
| 2019-06-24 | 11.65 |
| 2019-06-21 | 11.65 |
| 2019-06-20 | 11.65 |
| 2019-06-19 | 5.69 |
| 2019-06-18 | 11.65 |
| 2019-06-17 | 11.65 |
| 2019-06-14 | 4.20 |
| 2019-06-13 | 4.95 |
| 2019-06-12 | 4.95 |
| 2019-06-11 | 7.92 |
| 2019-06-10 | 7.18 |
| 2019-06-06 | 7.18 |
| 2019-06-05 | 10.90 |
| 2019-06-04 | 11.65 |
| 2019-06-03 | 11.65 |
| 2019-05-31 | 10.16 |
| 2019-05-30 | 10.16 |
| 2019-05-29 | 9.41 |
| 2019-05-28 | 9.41 |
| 2019-05-27 | 9.41 |
| 2019-05-24 | 10.16 |
| 2019-05-23 | 10.90 |
| 2019-05-22 | 10.90 |
| 2019-05-21 | 10.90 |
| 2019-05-20 | 10.90 |
| 2019-05-17 | 11.65 |
| 2019-05-16 | 13.13 |
| 2019-05-15 | 11.65 |
| 2019-05-14 | 11.65 |
| 2019-05-10 | 13.88 |
| 2019-05-09 | 15.37 |
| 2019-05-08 | 15.37 |
| 2019-05-07 | 16.11 |
| 2019-05-06 | 15.37 |
| 2019-05-03 | 19.09 |
| 2019-05-02 | 18.35 |
| 2019-04-30 | 16.86 |
| 2019-04-29 | 16.86 |
| 2019-04-26 | 16.11 |
| 2019-04-25 | 19.83 |
| 2019-04-24 | 20.58 |
| 2019-04-23 | 22.07 |
| 2019-04-18 | 23.56 |
| 2019-04-17 | 24.30 |
| 2019-04-16 | 24.30 |
| 2019-04-15 | 23.56 |
| 2019-04-12 | 23.56 |
| 2019-04-11 | 22.81 |
| 2019-04-10 | 21.32 |
| 2019-04-09 | 22.07 |
| 2019-04-08 | 21.32 |
| 2019-04-04 | 20.58 |
| 2019-04-03 | 21.32 |
| 2019-04-02 | 20.58 |
| 2019-04-01 | 19.83 |
| 2019-03-29 | 21.32 |
| 2019-03-28 | 21.32 |
| 2019-03-27 | 21.32 |
| 2019-03-26 | 21.32 |
| 2019-03-25 | 22.07 |
| 2019-03-22 | 22.07 |
| 2019-03-21 | 22.07 |
| 2019-03-20 | 24.30 |
| 2019-03-19 | 24.30 |
| 2019-03-18 | 26.53 |
| 2019-03-15 | 22.07 |
| 2019-03-14 | 26.53 |
| 2019-03-13 | 26.53 |
| 2019-03-12 | 26.53 |
| 2019-03-11 | 25.04 |
| 2019-03-08 | 25.04 |
| 2019-03-07 | 25.79 |
| 2019-03-06 | 25.79 |
| 2019-03-05 | 25.79 |
| 2019-03-04 | 25.79 |
| 2019-03-01 | 28.02 |
| 2019-02-28 | 26.53 |
| 2019-02-27 | 26.53 |
| 2019-02-26 | 26.53 |
| 2019-02-25 | 27.28 |
| 2019-02-22 | 27.28 |
| 2019-02-21 | 25.04 |
| 2019-02-20 | 25.79 |
| 2019-02-19 | 14.62 |
| 2019-02-18 | 13.88 |
| 2019-02-15 | 12.39 |
| 2019-02-14 | 12.39 |
| 2019-02-13 | 12.39 |
| 2019-02-12 | 13.88 |
| 2019-02-11 | 13.88 |
| 2019-02-08 | 13.88 |
| 2019-02-04 | 14.62 |
| 2019-02-01 | 14.62 |
| 2019-01-31 | 13.13 |
| 2019-01-30 | 11.65 |
| 2019-01-29 | 12.39 |
| 2019-01-28 | 11.65 |
| 2019-01-25 | 13.13 |
| 2019-01-24 | 7.92 |
| 2019-01-23 | 7.92 |
| 2019-01-22 | 8.67 |
| 2019-01-21 | 8.67 |
| 2019-01-18 | 7.18 |
| 2019-01-17 | 4.95 |
| 2019-01-16 | 11.65 |
| 2019-01-15 | 4.20 |
| 2019-01-14 | 3.46 |
| 2019-01-11 | 3.46 |
| 2019-01-10 | 4.20 |
| 2019-01-09 | 4.20 |
| 2019-01-08 | 4.20 |
| 2019-01-07 | 3.46 |
| 2019-01-04 | 3.46 |
| 2019-01-03 | 3.46 |
| 2019-01-02 | 8.67 |
| 2018-12-31 | 8.67 |
| 2018-12-28 | 7.92 |
| 2018-12-27 | 5.69 |
| 2018-12-24 | 5.69 |
| 2018-12-21 | 5.69 |
| 2018-12-20 | 11.65 |
| 2018-12-19 | 6.44 |
| 2018-12-18 | 6.44 |
| 2018-12-17 | 6.44 |
| 2018-12-14 | 7.18 |
| 2018-12-13 | 6.44 |
| 2018-12-12 | 7.18 |
| 2018-12-11 | 7.18 |
| 2018-12-10 | 7.18 |
| 2018-12-07 | 8.67 |
| 2018-12-06 | 8.67 |
| 2018-12-05 | 8.67 |
| 2018-12-04 | 8.67 |
| 2018-12-03 | 8.67 |
| 2018-11-30 | 11.65 |
| 2018-11-29 | 8.67 |
| 2018-11-28 | 8.67 |
| 2018-11-27 | 8.67 |
| 2018-11-26 | 9.41 |
| 2018-11-23 | 9.41 |
| 2018-11-22 | 9.41 |
| 2018-11-21 | 9.41 |
| 2018-11-20 | 9.41 |
| 2018-11-19 | 9.41 |
| 2018-11-16 | 9.41 |
| 2018-11-15 | 8.67 |
| 2018-11-14 | 8.67 |
| 2018-11-13 | 7.92 |
| 2018-11-12 | 7.92 |
| 2018-11-09 | 7.92 |
| 2018-11-08 | 9.41 |
| 2018-11-07 | 9.41 |
| 2018-11-06 | 9.41 |
| 2018-11-05 | 9.41 |
| 2018-11-02 | 10.16 |
| 2018-11-01 | 11.65 |
| 2018-10-31 | 10.16 |
| 2018-10-30 | 8.67 |
| 2018-10-29 | 7.92 |
| 2018-10-26 | 10.90 |
| 2018-10-25 | 10.90 |
| 2018-10-24 | 10.16 |
| 2018-10-23 | 10.16 |
| 2018-10-22 | 11.65 |
| 2018-10-19 | 11.65 |
| 2018-10-18 | 11.65 |
| 2018-10-16 | 8.67 |
| 2018-10-15 | 10.90 |
| 2018-10-12 | 11.65 |
| 2018-10-11 | 11.65 |
| 2018-10-10 | 16.86 |
| 2018-10-09 | 17.60 |
| 2018-10-08 | 19.83 |
| 2018-10-05 | 21.32 |
| 2018-10-04 | 21.32 |
| 2018-10-03 | 25.79 |
| 2018-10-02 | 26.53 |
| 2018-09-28 | 25.79 |
| 2018-09-27 | 23.56 |
| 2018-09-26 | 26.53 |
| 2018-09-24 | 24.30 |
| 2018-09-21 | 24.30 |
| 2018-09-20 | 24.30 |
| 2018-09-19 | 24.30 |
| 2018-09-18 | 24.30 |
| 2018-09-17 | 25.79 |
| 2018-09-14 | 25.79 |
| 2018-09-13 | 25.79 |
| 2018-09-12 | 25.04 |
| 2018-09-11 | 25.04 |
| 2018-09-10 | 25.04 |
| 2018-09-07 | 25.04 |
| 2018-09-06 | 23.56 |
| 2018-09-05 | 26.53 |
| 2018-09-04 | 26.53 |
| 2018-09-03 | 25.04 |
| 2018-08-31 | 26.23 |
| 2018-08-30 | 26.23 |
| 2018-08-29 | 26.23 |
| 2018-08-28 | 29.17 |
| 2018-08-27 | 29.17 |
| 2018-08-24 | 24.03 |
| 2018-08-23 | 25.50 |
| 2018-08-22 | 25.50 |
| 2018-08-21 | 28.44 |
| 2018-08-20 | 28.44 |
| 2018-08-17 | 29.90 |
| 2018-08-16 | 29.90 |
| 2018-08-15 | 30.64 |
| 2018-08-14 | 30.64 |
| 2018-08-13 | 30.64 |
| 2018-08-10 | 30.64 |
| 2018-08-09 | 30.64 |
| 2018-08-08 | 32.11 |
| 2018-08-07 | 32.11 |
| 2018-08-06 | 32.11 |
| 2018-08-03 | 31.37 |
| 2018-08-02 | 32.84 |
| 2018-08-01 | 33.57 |
| 2018-07-31 | 37.24 |
| 2018-07-30 | 34.31 |
| 2018-07-27 | 33.57 |
| 2018-07-26 | 36.51 |
| 2018-07-25 | 36.51 |
| 2018-07-24 | 35.04 |
| 2018-07-23 | 35.04 |
| 2018-07-20 | 35.04 |
| 2018-07-19 | 36.51 |
| 2018-07-18 | 37.24 |
| 2018-07-17 | 35.78 |
| 2018-07-16 | 35.78 |
| 2018-07-13 | 32.11 |
| 2018-07-12 | 27.70 |
| 2018-07-11 | 27.70 |
| 2018-07-10 | 29.17 |
| 2018-07-09 | 28.44 |
| 2018-07-06 | 27.70 |
| 2018-07-05 | 30.64 |
| 2018-07-04 | 29.17 |
| 2018-07-03 | 29.90 |
| 2018-06-29 | 32.11 |
| 2018-06-28 | 32.11 |
| 2018-06-27 | 35.78 |
| 2018-06-26 | 37.98 |
| 2018-06-25 | 39.45 |
| 2018-06-22 | 42.38 |
| 2018-06-21 | 43.12 |
| 2018-06-20 | 43.85 |
| 2018-06-19 | 41.65 |
| 2018-06-15 | 43.85 |
| 2018-06-14 | 43.85 |
| 2018-06-13 | 46.78 |
| 2018-06-12 | 46.78 |
| 2018-06-11 | 46.78 |
| 2018-06-08 | 47.52 |
| 2018-06-07 | 40.91 |
| 2018-06-06 | 40.91 |
| 2018-06-05 | 37.98 |
| 2018-06-04 | 38.71 |
| 2018-06-01 | 37.98 |
| 2018-05-31 | 37.24 |
| 2018-05-30 | 37.98 |
| 2018-05-29 | 38.71 |
| 2018-05-28 | 40.91 |
| 2018-05-25 | 41.65 |
| 2018-05-24 | 39.45 |
| 2018-05-23 | 41.65 |
| 2018-05-21 | 40.18 |
| 2018-05-18 | 39.45 |
| 2018-05-17 | 39.45 |
| 2018-05-16 | 41.65 |
| 2018-05-15 | 43.12 |
| 2018-05-14 | 43.85 |
| 2018-05-11 | 40.91 |
| 2018-05-10 | 38.71 |
| 2018-05-09 | 37.98 |
| 2018-05-08 | 37.98 |
| 2018-05-07 | 37.98 |
| 2018-05-04 | 37.98 |
| 2018-05-03 | 38.71 |
| 2018-05-02 | 39.45 |
| 2018-04-30 | 40.18 |
| 2018-04-27 | 39.45 |
| 2018-04-26 | 39.45 |
| 2018-04-25 | 39.45 |
| 2018-04-24 | 39.45 |
| 2018-04-23 | 43.12 |
| 2018-04-20 | 43.12 |
| 2018-04-19 | 46.78 |
| 2018-04-18 | 43.85 |
| 2018-04-17 | 43.85 |
| 2018-04-16 | 42.38 |
| 2018-04-13 | 46.78 |
| 2018-04-12 | 47.52 |
| 2018-04-11 | 52.66 |
| 2018-04-10 | 46.05 |
| 2018-04-09 | 43.85 |
| 2018-04-06 | 43.85 |
| 2018-04-04 | 46.05 |
| 2018-04-03 | 46.78 |
| 2018-03-29 | 50.45 |
| 2018-03-28 | 52.66 |
| 2018-03-27 | 52.66 |
| 2018-03-26 | 54.12 |
| 2018-03-23 | 45.32 |
| 2018-03-22 | 52.66 |
| 2018-03-21 | 56.33 |
| 2018-03-20 | 55.59 |
| 2018-03-19 | 55.59 |
| 2018-03-16 | 55.59 |
| 2018-03-15 | 55.59 |
| 2018-03-14 | 54.86 |
| 2018-03-13 | 54.86 |
| 2018-03-12 | 54.12 |
| 2018-03-09 | 54.12 |
| 2018-03-08 | 54.12 |
| 2018-03-07 | 54.86 |
| 2018-03-06 | 54.86 |
| 2018-03-05 | 54.86 |
| 2018-03-02 | 55.59 |
| 2018-03-01 | 55.59 |
| 2018-02-28 | 55.59 |
| 2018-02-27 | 57.06 |
| 2018-02-26 | 58.53 |
| 2018-02-23 | 57.06 |
| 2018-02-22 | 52.66 |
| 2018-02-21 | 53.39 |
| 2018-02-20 | 53.39 |
| 2018-02-15 | 54.86 |
| 2018-02-14 | 51.19 |
| 2018-02-13 | 51.19 |
| 2018-02-12 | 48.99 |
| 2018-02-09 | 49.72 |
| 2018-02-08 | 53.39 |
| 2018-02-07 | 53.39 |
| 2018-02-06 | 54.12 |
| 2018-02-05 | 62.93 |
| 2018-02-02 | 65.13 |
| 2018-02-01 | 61.46 |
| 2018-01-31 | 62.93 |
| 2018-01-30 | 63.66 |
| 2018-01-29 | 65.87 |
| 2018-01-26 | 65.13 |
| 2018-01-25 | 61.46 |
| 2018-01-24 | 61.46 |
| 2018-01-23 | 61.46 |
| 2018-01-22 | 55.59 |
| 2018-01-19 | 60.00 |
| 2018-01-18 | 57.06 |
| 2018-01-17 | 54.12 |
| 2018-01-16 | 58.53 |
| 2018-01-15 | 57.06 |
| 2018-01-12 | 58.53 |
| 2018-01-11 | 61.46 |
| 2018-01-10 | 61.46 |
| 2018-01-09 | 65.87 |
| 2018-01-08 | 64.40 |
| 2018-01-05 | 54.12 |
| 2018-01-04 | 54.86 |
| 2018-01-03 | 50.45 |
| 2018-01-02 | 46.78 |
| 2017-12-29 | 46.78 |
| 2017-12-28 | 45.32 |
| 2017-12-27 | 43.85 |
| 2017-12-22 | 40.91 |
| 2017-12-21 | 42.38 |
| 2017-12-20 | 43.85 |
| 2017-12-19 | 43.85 |
| 2017-12-18 | 40.91 |
| 2017-12-15 | 40.91 |
| 2017-12-14 | 43.12 |
| 2017-12-13 | 43.12 |
| 2017-12-12 | 43.12 |
| 2017-12-11 | 45.32 |
| 2017-12-08 | 42.38 |
| 2017-12-07 | 40.91 |
| 2017-12-06 | 43.12 |
| 2017-12-05 | 46.78 |
| 2017-12-04 | 46.78 |
| 2017-12-01 | 47.52 |
| 2017-11-30 | 49.72 |
| 2017-11-29 | 49.72 |
| 2017-11-28 | 46.05 |
| 2017-11-27 | 46.05 |
| 2017-11-24 | 48.99 |
| 2017-11-23 | 45.32 |
| 2017-11-22 | 44.58 |
| 2017-11-21 | 45.32 |
| 2017-11-20 | 46.05 |
| 2017-11-17 | 48.25 |
| 2017-11-16 | 54.86 |
| 2017-11-15 | 56.33 |
| 2017-11-14 | 57.79 |
| 2017-11-13 | 59.26 |
| 2017-11-10 | 57.79 |
| 2017-11-09 | 57.79 |
| 2017-11-08 | 56.33 |
| 2017-11-07 | 54.86 |
| 2017-11-06 | 57.06 |
| 2017-11-03 | 57.79 |
| 2017-11-02 | 57.06 |
| 2017-11-01 | 56.33 |
| 2017-10-31 | 55.59 |
| 2017-10-30 | 56.33 |
| 2017-10-27 | 56.33 |
| 2017-10-26 | 54.86 |
| 2017-10-25 | 58.53 |
| 2017-10-24 | 58.53 |
| 2017-10-23 | 60.00 |
| 2017-10-20 | 60.73 |
| 2017-10-19 | 60.73 |
| 2017-10-18 | 62.20 |
| 2017-10-17 | 63.66 |
| 2017-10-16 | 61.46 |
| 2017-10-13 | 62.93 |
| 2017-10-12 | 63.66 |
| 2017-10-11 | 65.87 |
| 2017-10-10 | 67.33 |
| 2017-10-09 | 63.66 |
| 2017-10-06 | 63.66 |
| 2017-10-04 | 63.66 |
| 2017-10-03 | 62.20 |
| 2017-09-29 | 60.00 |
| 2017-09-28 | 65.87 |
| 2017-09-27 | 62.20 |
| 2017-09-26 | 59.26 |
| 2017-09-25 | 59.26 |
| 2017-09-22 | 62.93 |
| 2017-09-21 | 67.33 |
| 2017-09-20 | 65.13 |
| 2017-09-19 | 65.13 |
| 2017-09-18 | 67.33 |
| 2017-09-15 | 62.93 |
| 2017-09-14 | 62.93 |
| 2017-09-13 | 65.87 |
| 2017-09-12 | 65.13 |
| 2017-09-11 | 67.33 |
| 2017-09-08 | 68.80 |
| 2017-09-07 | 63.66 |
| 2017-09-06 | 64.40 |
| 2017-09-05 | 65.13 |
| 2017-09-04 | 65.87 |
| 2017-09-01 | 61.46 |
| 2017-08-31 | 62.64 |
| 2017-08-30 | 58.28 |
| 2017-08-29 | 58.28 |
| 2017-08-28 | 58.28 |
| 2017-08-25 | 56.10 |
| 2017-08-24 | 55.38 |
| 2017-08-22 | 56.10 |
| 2017-08-21 | 55.38 |
| 2017-08-18 | 56.83 |
| 2017-08-17 | 58.28 |
| 2017-08-16 | 59.73 |
| 2017-08-15 | 60.46 |
| 2017-08-14 | 60.46 |
| 2017-08-11 | 60.46 |
| 2017-08-10 | 63.36 |
| 2017-08-09 | 67.72 |
| 2017-08-08 | 70.62 |
| 2017-08-07 | 72.80 |
| 2017-08-04 | 72.08 |
| 2017-08-03 | 72.08 |
| 2017-08-02 | 73.53 |
| 2017-08-01 | 72.80 |
| 2017-07-31 | 70.62 |
| 2017-07-28 | 71.35 |
| 2017-07-27 | 72.80 |
| 2017-07-26 | 72.08 |
| 2017-07-25 | 74.25 |
| 2017-07-24 | 73.53 |
| 2017-07-21 | 74.98 |
| 2017-07-20 | 75.71 |
| 2017-07-19 | 74.25 |
| 2017-07-18 | 78.61 |
| 2017-07-17 | 80.06 |
| 2017-07-14 | 80.06 |
| 2017-07-13 | 80.06 |
| 2017-07-12 | 80.06 |
| 2017-07-11 | 80.06 |
| 2017-07-10 | 80.79 |
| 2017-07-07 | 78.61 |
| 2017-07-06 | 85.15 |
| 2017-07-05 | 85.87 |
| 2017-07-04 | 82.24 |
| 2017-07-03 | 80.06 |
| 2017-06-30 | 74.98 |
| 2017-06-29 | 71.35 |
| 2017-06-28 | 90.95 |
| 2017-06-27 | 93.86 |
| 2017-06-26 | 88.78 |
| 2017-06-23 | 92.41 |
| 2017-06-22 | 96.04 |
| 2017-06-21 | 102.57 |
| 2017-06-20 | 104.75 |
| 2017-06-19 | 109.83 |
| 2017-06-16 | 77.88 |
| 2017-06-15 | 72.80 |
| 2017-06-14 | 68.45 |
| 2017-06-13 | 66.27 |
| 2017-06-12 | 66.99 |
| 2017-06-09 | 70.62 |
| 2017-06-08 | 72.80 |
| 2017-06-07 | 69.17 |
| 2017-06-06 | 69.90 |
| 2017-06-05 | 64.82 |
| 2017-06-02 | 63.36 |
| 2017-06-01 | 64.09 |
| 2017-05-31 | 61.19 |
| 2017-05-29 | 64.09 |
| 2017-05-26 | 64.09 |
| 2017-05-25 | 63.36 |
| 2017-05-24 | 61.19 |
| 2017-05-23 | 61.19 |
| 2017-05-22 | 64.09 |
| 2017-05-19 | 61.91 |
| 2017-05-18 | 53.92 |
| 2017-05-17 | 56.83 |
| 2017-05-16 | 56.83 |
| 2017-05-15 | 56.83 |
| 2017-05-12 | 52.47 |
| 2017-05-11 | 50.29 |
| 2017-05-10 | 48.12 |
| 2017-05-09 | 45.94 |
| 2017-05-08 | 44.49 |
| 2017-05-05 | 44.49 |
| 2017-05-04 | 45.21 |
| 2017-05-02 | 45.21 |
| 2017-04-28 | 46.66 |
| 2017-04-27 | 45.94 |
| 2017-04-26 | 47.39 |
| 2017-04-25 | 46.66 |
| 2017-04-24 | 45.21 |
| 2017-04-21 | 45.21 |
| 2017-04-20 | 45.21 |
| 2017-04-19 | 43.76 |
| 2017-04-18 | 45.21 |
| 2017-04-13 | 48.84 |
| 2017-04-12 | 47.39 |
| 2017-04-11 | 47.39 |
| 2017-04-10 | 48.84 |
| 2017-04-07 | 50.29 |
| 2017-04-06 | 48.84 |
| 2017-04-05 | 49.57 |
| 2017-04-03 | 49.57 |
| 2017-03-31 | 47.39 |
| 2017-03-30 | 48.84 |
| 2017-03-29 | 48.84 |
| 2017-03-28 | 51.02 |
| 2017-03-27 | 51.02 |
| 2017-03-24 | 54.65 |
| 2017-03-23 | 56.83 |
| 2017-03-22 | 55.38 |
| 2017-03-21 | 55.38 |
| 2017-03-20 | 54.65 |
| 2017-03-17 | 49.57 |
| 2017-03-16 | 49.57 |
| 2017-03-15 | 44.49 |
| 2017-03-14 | 43.76 |
| 2017-03-13 | 43.76 |
| 2017-03-10 | 43.76 |
| 2017-03-09 | 43.76 |
| 2017-03-08 | 45.21 |
| 2017-03-07 | 45.94 |
| 2017-03-06 | 48.84 |
| 2017-03-03 | 48.12 |
| 2017-03-02 | 46.66 |
| 2017-03-01 | 46.66 |
| 2017-02-28 | 45.94 |
| 2017-02-27 | 47.39 |
| 2017-02-24 | 47.39 |
| 2017-02-23 | 47.39 |
| 2017-02-22 | 47.39 |
| 2017-02-21 | 45.21 |
| 2017-02-20 | 50.29 |
| 2017-02-17 | 48.84 |
| 2017-02-16 | 48.84 |
| 2017-02-15 | 48.84 |
| 2017-02-14 | 50.29 |
| 2017-02-13 | 49.57 |
| 2017-02-10 | 45.21 |
| 2017-02-09 | 43.76 |
| 2017-02-08 | 46.66 |
| 2017-02-07 | 45.94 |
| 2017-02-06 | 45.94 |
| 2017-02-03 | 45.21 |
| 2017-02-02 | 44.49 |
| 2017-02-01 | 43.76 |
| 2017-01-27 | 43.03 |
| 2017-01-26 | 43.03 |
| 2017-01-25 | 43.03 |
| 2017-01-24 | 41.58 |
| 2017-01-23 | 43.76 |
| 2017-01-20 | 41.58 |
| 2017-01-19 | 45.21 |
| 2017-01-18 | 43.03 |
| 2017-01-17 | 43.03 |
| 2017-01-16 | 43.03 |
| 2017-01-13 | 43.03 |
| 2017-01-12 | 43.03 |
| 2017-01-11 | 43.76 |
| 2017-01-10 | 43.03 |
| 2017-01-09 | 43.03 |
| 2017-01-06 | 43.76 |
| 2017-01-05 | 41.58 |
| 2017-01-04 | 41.58 |
| 2017-01-03 | 41.58 |
| 2016-12-30 | 42.31 |
| 2016-12-29 | 41.58 |
| 2016-12-28 | 39.40 |
| 2016-12-23 | 40.13 |
| 2016-12-22 | 40.13 |
| 2016-12-21 | 40.13 |
| 2016-12-20 | 40.13 |
| 2016-12-19 | 40.13 |
| 2016-12-16 | 43.76 |
| 2016-12-15 | 45.21 |
| 2016-12-14 | 45.21 |
| 2016-12-13 | 44.49 |
| 2016-12-12 | 45.21 |
| 2016-12-09 | 45.21 |
| 2016-12-08 | 45.94 |
| 2016-12-07 | 46.66 |
| 2016-12-06 | 45.21 |
| 2016-12-05 | 45.21 |
| 2016-12-02 | 46.66 |
| 2016-12-01 | 46.66 |
| 2016-11-30 | 49.57 |
| 2016-11-29 | 48.84 |
| 2016-11-28 | 45.94 |
| 2016-11-25 | 45.94 |
| 2016-11-24 | 48.12 |
| 2016-11-23 | 43.03 |
| 2016-11-22 | 40.13 |
| 2016-11-21 | 40.13 |
| 2016-11-18 | 40.86 |
| 2016-11-17 | 37.23 |
| 2016-11-16 | 37.23 |
| 2016-11-15 | 37.23 |
| 2016-11-14 | 35.77 |
| 2016-11-11 | 37.95 |
| 2016-11-10 | 34.32 |
| 2016-11-09 | 32.87 |
| 2016-11-08 | 35.77 |
| 2016-11-07 | 35.05 |
| 2016-11-04 | 34.32 |
| 2016-11-03 | 35.77 |
| 2016-11-02 | 34.32 |
| 2016-11-01 | 34.32 |
| 2016-10-31 | 34.32 |
| 2016-10-28 | 35.77 |
| 2016-10-27 | 38.68 |
| 2016-10-26 | 38.68 |
| 2016-10-25 | 39.40 |
| 2016-10-24 | 39.40 |
| 2016-10-20 | 37.23 |
| 2016-10-19 | 37.23 |
| 2016-10-18 | 35.77 |
| 2016-10-17 | 34.32 |
| 2016-10-14 | 33.59 |
| 2016-10-13 | 35.05 |
| 2016-10-12 | 34.32 |
| 2016-10-11 | 34.32 |
| 2016-10-07 | 37.23 |
| 2016-10-06 | 37.95 |
| 2016-10-05 | 34.32 |
| 2016-10-04 | 35.77 |
| 2016-10-03 | 35.05 |
| 2016-09-30 | 36.50 |
| 2016-09-29 | 37.95 |
| 2016-09-28 | 37.95 |
| 2016-09-27 | 39.40 |
| 2016-09-26 | 39.40 |
| 2016-09-23 | 37.95 |
| 2016-09-22 | 34.32 |
| 2016-09-21 | 34.32 |
| 2016-09-20 | 34.32 |
| 2016-09-19 | 35.05 |
| 2016-09-15 | 32.87 |
| 2016-09-14 | 31.42 |
| 2016-09-13 | 31.42 |
| 2016-09-12 | 32.14 |
| 2016-09-09 | 32.86 |
| 2016-09-08 | 35.71 |
| 2016-09-07 | 32.86 |
| 2016-09-06 | 27.86 |
| 2016-09-05 | 28.57 |
| 2016-09-02 | 26.43 |
| 2016-09-01 | 26.43 |
| 2016-08-31 | 26.43 |
| 2016-08-30 | 25.71 |
| 2016-08-29 | 22.86 |
| 2016-08-26 | 22.86 |
| 2016-08-25 | 22.86 |
| 2016-08-24 | 22.86 |
| 2016-08-23 | 25.00 |
| 2016-08-22 | 22.86 |
| 2016-08-19 | 22.86 |
| 2016-08-18 | 21.43 |
| 2016-08-17 | 20.71 |
| 2016-08-16 | 22.86 |
| 2016-08-15 | 23.57 |
| 2016-08-12 | 20.71 |
| 2016-08-11 | 20.71 |
| 2016-08-10 | 20.00 |
| 2016-08-09 | 22.86 |
| 2016-08-08 | 24.29 |
| 2016-08-05 | 21.43 |
| 2016-08-04 | 21.43 |
| 2016-08-03 | 21.43 |
| 2016-08-01 | 21.43 |
| 2016-07-29 | 22.86 |
| 2016-07-28 | 23.57 |
| 2016-07-27 | 23.57 |
| 2016-07-26 | 24.29 |
| 2016-07-25 | 26.43 |
| 2016-07-22 | 26.43 |
| 2016-07-21 | 22.14 |
| 2016-07-20 | 16.43 |
| 2016-07-19 | 13.57 |
| 2016-07-18 | 10.00 |
| 2016-07-15 | 10.71 |
| 2016-07-14 | 12.86 |
| 2016-07-13 | 12.86 |
| 2016-07-12 | 12.86 |
| 2016-07-11 | 5.71 |
| 2016-07-08 | 5.71 |
| 2016-07-07 | 7.86 |
| 2016-07-06 | 7.86 |
| 2016-07-05 | 7.86 |
| 2016-07-04 | 12.14 |
| 2016-06-30 | 7.14 |
| 2016-06-29 | 7.86 |
| 2016-06-28 | 0.71 |
| 2016-06-27 | 0.71 |
| 2016-06-24 | 0.00 |
Webb-site Database - Powered By Linux Group