Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-05 | 906.07 |
| 2026-02-04 | 892.48 |
| 2026-02-03 | 895.03 |
| 2026-02-02 | 882.30 |
| 2026-01-30 | 872.11 |
| 2026-01-29 | 888.24 |
| 2026-01-28 | 863.62 |
| 2026-01-27 | 875.50 |
| 2026-01-26 | 881.45 |
| 2026-01-23 | 883.15 |
| 2026-01-22 | 932.39 |
| 2026-01-21 | 929.84 |
| 2026-01-20 | 933.24 |
| 2026-01-19 | 929.84 |
| 2026-01-16 | 924.75 |
| 2026-01-15 | 902.67 |
| 2026-01-14 | 896.73 |
| 2026-01-13 | 888.24 |
| 2026-01-12 | 878.90 |
| 2026-01-09 | 887.39 |
| 2026-01-08 | 883.15 |
| 2026-01-07 | 905.22 |
| 2026-01-06 | 899.28 |
| 2026-01-05 | 896.73 |
| 2026-01-02 | 901.82 |
| 2025-12-31 | 883.99 |
| 2025-12-30 | 893.33 |
| 2025-12-29 | 889.94 |
| 2025-12-24 | 903.52 |
| 2025-12-23 | 912.86 |
| 2025-12-22 | 922.20 |
| 2025-12-19 | 945.12 |
| 2025-12-18 | 934.93 |
| 2025-12-17 | 937.48 |
| 2025-12-16 | 938.33 |
| 2025-12-15 | 962.95 |
| 2025-12-12 | 972.29 |
| 2025-12-11 | 959.56 |
| 2025-12-10 | 962.10 |
| 2025-12-09 | 954.46 |
| 2025-12-08 | 957.86 |
| 2025-12-05 | 994.36 |
| 2025-12-04 | 1,013.04 |
| 2025-12-03 | 1,008.80 |
| 2025-12-02 | 1,020.68 |
| 2025-12-01 | 994.36 |
| 2025-11-28 | 980.78 |
| 2025-11-27 | 995.21 |
| 2025-11-26 | 992.67 |
| 2025-11-25 | 961.25 |
| 2025-11-24 | 959.56 |
| 2025-11-21 | 929.84 |
| 2025-11-20 | 934.09 |
| 2025-11-19 | 928.14 |
| 2025-11-18 | 925.60 |
| 2025-11-17 | 962.10 |
| 2025-11-14 | 967.20 |
| 2025-11-13 | 997.76 |
| 2025-11-12 | 1,030.02 |
| 2025-11-11 | 956.16 |
| 2025-11-10 | 949.37 |
| 2025-11-07 | 911.16 |
| 2025-11-06 | 895.03 |
| 2025-11-05 | 888.24 |
| 2025-11-04 | 881.45 |
| 2025-11-03 | 878.05 |
| 2025-10-31 | 873.81 |
| 2025-10-30 | 854.28 |
| 2025-10-28 | 918.80 |
| 2025-10-27 | 919.65 |
| 2025-10-24 | 897.58 |
| 2025-10-23 | 883.99 |
| 2025-10-22 | 887.39 |
| 2025-10-21 | 884.84 |
| 2025-10-20 | 897.58 |
| 2025-10-17 | 895.88 |
| 2025-10-16 | 940.88 |
| 2025-10-15 | 939.18 |
| 2025-10-14 | 918.80 |
| 2025-10-13 | 920.50 |
| 2025-10-10 | 938.33 |
| 2025-10-09 | 927.29 |
| 2025-10-08 | 925.60 |
| 2025-10-06 | 920.50 |
| 2025-10-03 | 932.39 |
| 2025-10-02 | 941.73 |
| 2025-09-30 | 930.69 |
| 2025-09-29 | 943.42 |
| 2025-09-26 | 964.65 |
| 2025-09-25 | 969.74 |
| 2025-09-24 | 1,041.91 |
| 2025-09-23 | 898.43 |
| 2025-09-22 | 912.86 |
| 2025-09-19 | 902.67 |
| 2025-09-18 | 900.13 |
| 2025-09-17 | 895.03 |
| 2025-09-16 | 840.70 |
| 2025-09-15 | 826.26 |
| 2025-09-12 | 840.70 |
| 2025-09-11 | 865.32 |
| 2025-09-10 | 862.77 |
| 2025-09-09 | 867.86 |
| 2025-09-08 | 870.41 |
| 2025-09-05 | 864.47 |
| 2025-09-04 | 861.92 |
| 2025-09-03 | 854.28 |
| 2025-09-02 | 905.22 |
| 2025-09-01 | 912.01 |
| 2025-08-29 | 923.05 |
| 2025-08-28 | 916.26 |
| 2025-08-27 | 900.97 |
| 2025-08-26 | 900.13 |
| 2025-08-25 | 912.01 |
| 2025-08-22 | 878.05 |
| 2025-08-21 | 882.30 |
| 2025-08-20 | 864.47 |
| 2025-08-19 | 878.05 |
| 2025-08-18 | 872.11 |
| 2025-08-15 | 863.62 |
| 2025-08-14 | 867.01 |
| 2025-08-13 | 871.26 |
| 2025-08-12 | 871.26 |
| 2025-08-11 | 870.41 |
| 2025-08-08 | 854.28 |
| 2025-08-07 | 850.88 |
| 2025-08-06 | 855.13 |
| 2025-08-05 | 825.41 |
| 2025-08-04 | 824.56 |
| 2025-08-01 | 838.15 |
| 2025-07-31 | 859.37 |
| 2025-07-30 | 925.17 |
| 2025-07-29 | 929.42 |
| 2025-07-28 | 901.82 |
| 2025-07-25 | 927.29 |
| 2025-07-24 | 935.78 |
| 2025-07-23 | 916.68 |
| 2025-07-22 | 916.68 |
| 2025-07-21 | 897.58 |
| 2025-07-18 | 889.09 |
| 2025-07-17 | 874.23 |
| 2025-07-16 | 872.11 |
| 2025-07-15 | 872.11 |
| 2025-07-14 | 861.50 |
| 2025-07-11 | 844.52 |
| 2025-07-10 | 846.64 |
| 2025-07-09 | 863.62 |
| 2025-07-08 | 872.11 |
| 2025-07-07 | 884.84 |
| 2025-07-04 | 861.50 |
| 2025-07-03 | 855.13 |
| 2025-07-02 | 850.88 |
| 2025-06-30 | 808.43 |
| 2025-06-27 | 814.94 |
| 2025-06-26 | 808.94 |
| 2025-06-25 | 880.86 |
| 2025-06-24 | 866.88 |
| 2025-06-23 | 874.87 |
| 2025-06-20 | 868.88 |
| 2025-06-19 | 864.88 |
| 2025-06-18 | 890.85 |
| 2025-06-17 | 888.85 |
| 2025-06-16 | 898.84 |
| 2025-06-13 | 900.84 |
| 2025-06-12 | 930.80 |
| 2025-06-11 | 934.80 |
| 2025-06-10 | 944.79 |
| 2025-06-09 | 938.79 |
| 2025-06-06 | 924.81 |
| 2025-06-05 | 924.81 |
| 2025-06-04 | 938.79 |
| 2025-06-03 | 914.82 |
| 2025-06-02 | 934.80 |
| 2025-05-30 | 934.80 |
| 2025-05-29 | 970.76 |
| 2025-05-28 | 954.78 |
| 2025-05-27 | 954.78 |
| 2025-05-26 | 944.79 |
| 2025-05-23 | 964.76 |
| 2025-05-22 | 964.76 |
| 2025-05-21 | 980.75 |
| 2025-05-20 | 964.76 |
| 2025-05-19 | 962.77 |
| 2025-05-16 | 956.77 |
| 2025-05-15 | 966.76 |
| 2025-05-14 | 1,008.71 |
| 2025-05-13 | 990.73 |
| 2025-05-12 | 1,016.70 |
| 2025-05-09 | 914.82 |
| 2025-05-08 | 872.87 |
| 2025-05-07 | 856.89 |
| 2025-05-06 | 846.90 |
| 2025-05-02 | 884.86 |
| 2025-04-30 | 842.91 |
| 2025-04-29 | 836.91 |
| 2025-04-28 | 854.89 |
| 2025-04-25 | 868.88 |
| 2025-04-24 | 868.88 |
| 2025-04-23 | 850.90 |
| 2025-04-22 | 876.87 |
| 2025-04-17 | 878.86 |
| 2025-04-16 | 842.91 |
| 2025-04-15 | 882.86 |
| 2025-04-14 | 826.92 |
| 2025-04-11 | 798.96 |
| 2025-04-10 | 816.94 |
| 2025-04-09 | 772.99 |
| 2025-04-08 | 755.01 |
| 2025-04-07 | 729.04 |
| 2025-04-03 | 850.90 |
| 2025-04-02 | 918.82 |
| 2025-04-01 | 916.82 |
| 2025-03-31 | 942.79 |
| 2025-03-28 | 980.75 |
| 2025-03-27 | 1,000.72 |
| 2025-03-26 | 1,010.71 |
| 2025-03-25 | 1,016.70 |
| 2025-03-24 | 1,034.68 |
| 2025-03-21 | 968.76 |
| 2025-03-20 | 976.75 |
| 2025-03-19 | 1,022.70 |
| 2025-03-18 | 1,014.71 |
| 2025-03-17 | 996.73 |
| 2025-03-14 | 982.74 |
| 2025-03-13 | 916.82 |
| 2025-03-12 | 920.82 |
| 2025-03-11 | 944.79 |
| 2025-03-10 | 902.84 |
| 2025-03-07 | 912.82 |
| 2025-03-06 | 908.83 |
| 2025-03-05 | 898.84 |
| 2025-03-04 | 890.85 |
| 2025-03-03 | 890.85 |
| 2025-02-28 | 950.78 |
| 2025-02-27 | 964.76 |
| 2025-02-26 | 912.82 |
| 2025-02-25 | 914.82 |
| 2025-02-24 | 942.79 |
| 2025-02-21 | 918.82 |
| 2025-02-20 | 934.80 |
| 2025-02-19 | 950.78 |
| 2025-02-18 | 940.79 |
| 2025-02-17 | 956.77 |
| 2025-02-14 | 974.75 |
| 2025-02-13 | 962.77 |
| 2025-02-12 | 958.77 |
| 2025-02-11 | 962.77 |
| 2025-02-10 | 970.76 |
| 2025-02-07 | 978.75 |
| 2025-02-06 | 974.75 |
| 2025-02-05 | 982.74 |
| 2025-02-04 | 970.76 |
| 2025-02-03 | 940.79 |
| 2025-01-28 | 978.75 |
| 2025-01-27 | 980.75 |
| 2025-01-24 | 974.75 |
| 2025-01-23 | 976.75 |
| 2025-01-22 | 958.77 |
| 2025-01-21 | 982.74 |
| 2025-01-20 | 970.76 |
| 2025-01-17 | 986.74 |
| 2025-01-16 | 1,004.72 |
| 2025-01-15 | 966.76 |
| 2025-01-14 | 956.77 |
| 2025-01-13 | 950.78 |
| 2025-01-10 | 958.77 |
| 2025-01-09 | 1,002.72 |
| 2025-01-08 | 1,018.70 |
| 2025-01-07 | 936.80 |
| 2025-01-06 | 954.78 |
| 2025-01-03 | 938.79 |
| 2025-01-02 | 900.84 |
| 2024-12-31 | 880.86 |
| 2024-12-30 | 878.86 |
| 2024-12-27 | 874.87 |
| 2024-12-24 | 896.84 |
| 2024-12-23 | 872.87 |
| 2024-12-20 | 862.88 |
| 2024-12-19 | 858.89 |
| 2024-12-18 | 860.88 |
| 2024-12-17 | 848.90 |
| 2024-12-16 | 858.89 |
| 2024-12-13 | 854.89 |
| 2024-12-12 | 878.86 |
| 2024-12-11 | 888.85 |
| 2024-12-10 | 860.88 |
| 2024-12-09 | 836.91 |
| 2024-12-06 | 798.96 |
| 2024-12-05 | 780.98 |
| 2024-12-04 | 808.94 |
| 2024-12-03 | 802.95 |
| 2024-12-02 | 786.97 |
| 2024-11-29 | 776.98 |
| 2024-11-28 | 776.98 |
| 2024-11-27 | 804.95 |
| 2024-11-26 | 782.98 |
| 2024-11-25 | 802.95 |
| 2024-11-22 | 800.95 |
| 2024-11-21 | 820.93 |
| 2024-11-20 | 836.91 |
| 2024-11-19 | 844.90 |
| 2024-11-18 | 848.90 |
| 2024-11-15 | 850.90 |
| 2024-11-14 | 852.89 |
| 2024-11-13 | 918.82 |
| 2024-11-12 | 910.83 |
| 2024-11-11 | 894.85 |
| 2024-11-08 | 946.79 |
| 2024-11-07 | 892.85 |
| 2024-11-06 | 874.87 |
| 2024-11-05 | 926.81 |
| 2024-11-04 | 904.83 |
| 2024-11-01 | 860.88 |
| 2024-10-31 | 882.86 |
| 2024-10-30 | 868.88 |
| 2024-10-29 | 918.82 |
| 2024-10-28 | 912.82 |
| 2024-10-25 | 914.82 |
| 2024-10-24 | 882.86 |
| 2024-10-23 | 904.83 |
| 2024-10-22 | 928.81 |
| 2024-10-21 | 918.82 |
| 2024-10-18 | 956.77 |
| 2024-10-17 | 906.83 |
| 2024-10-16 | 932.80 |
| 2024-10-15 | 918.82 |
| 2024-10-14 | 976.75 |
| 2024-10-10 | 1,056.66 |
| 2024-10-09 | 1,030.69 |
| 2024-10-08 | 1,068.64 |
| 2024-10-07 | 1,290.39 |
| 2024-10-04 | 1,292.38 |
| 2024-10-03 | 1,214.47 |
| 2024-10-02 | 1,262.42 |
| 2024-09-30 | 1,058.66 |
| 2024-09-27 | 1,062.65 |
| 2024-09-26 | 996.73 |
| 2024-09-25 | 872.87 |
| 2024-09-24 | 878.86 |
| 2024-09-23 | 826.92 |
| 2024-09-20 | 810.94 |
| 2024-09-19 | 802.95 |
| 2024-09-17 | 688.68 |
| 2024-09-16 | 705.07 |
| 2024-09-13 | 727.04 |
| 2024-09-12 | 719.05 |
| 2024-09-11 | 759.00 |
| 2024-09-10 | 713.06 |
| 2024-09-09 | 715.05 |
| 2024-09-05 | 749.01 |
| 2024-09-04 | 745.02 |
| 2024-09-03 | 761.00 |
| 2024-09-02 | 725.04 |
| 2024-08-30 | 707.06 |
| 2024-08-29 | 669.51 |
| 2024-08-28 | 663.11 |
| 2024-08-27 | 696.68 |
| 2024-08-26 | 721.05 |
| 2024-08-23 | 715.05 |
| 2024-08-22 | 687.89 |
| 2024-08-21 | 681.49 |
| 2024-08-20 | 689.48 |
| 2024-08-19 | 727.04 |
| 2024-08-16 | 729.04 |
| 2024-08-15 | 739.03 |
| 2024-08-14 | 757.01 |
| 2024-08-13 | 796.96 |
| 2024-08-12 | 816.94 |
| 2024-08-09 | 814.94 |
| 2024-08-08 | 816.94 |
| 2024-08-07 | 824.93 |
| 2024-08-06 | 818.93 |
| 2024-08-05 | 814.94 |
| 2024-08-02 | 840.91 |
| 2024-08-01 | 882.86 |
| 2024-07-31 | 908.83 |
| 2024-07-30 | 818.93 |
| 2024-07-29 | 860.88 |
| 2024-07-26 | 934.80 |
| 2024-07-25 | 874.87 |
| 2024-07-24 | 806.95 |
| 2024-07-23 | 800.95 |
| 2024-07-22 | 846.90 |
| 2024-07-19 | 810.94 |
| 2024-07-18 | 828.92 |
| 2024-07-17 | 822.93 |
| 2024-07-16 | 840.91 |
| 2024-07-15 | 838.91 |
| 2024-07-12 | 886.85 |
| 2024-07-11 | 868.88 |
| 2024-07-10 | 804.95 |
| 2024-07-09 | 828.92 |
| 2024-07-08 | 834.91 |
| 2024-07-05 | 854.89 |
| 2024-07-04 | 866.88 |
| 2024-07-03 | 896.84 |
| 2024-07-02 | 890.85 |
| 2024-06-28 | 926.81 |
| 2024-06-27 | 981.26 |
| 2024-06-26 | 1,106.10 |
| 2024-06-25 | 1,169.48 |
| 2024-06-24 | 1,140.67 |
| 2024-06-21 | 1,132.99 |
| 2024-06-20 | 1,140.67 |
| 2024-06-19 | 1,165.64 |
| 2024-06-18 | 1,163.72 |
| 2024-06-17 | 1,157.95 |
| 2024-06-14 | 1,192.52 |
| 2024-06-13 | 1,179.08 |
| 2024-06-12 | 1,230.94 |
| 2024-06-11 | 1,181.00 |
| 2024-06-07 | 1,165.64 |
| 2024-06-06 | 1,205.97 |
| 2024-06-05 | 1,213.65 |
| 2024-06-04 | 1,284.71 |
| 2024-06-03 | 1,282.79 |
| 2024-05-31 | 1,263.58 |
| 2024-05-30 | 1,280.87 |
| 2024-05-29 | 1,286.63 |
| 2024-05-28 | 1,323.12 |
| 2024-05-27 | 1,355.77 |
| 2024-05-24 | 1,259.74 |
| 2024-05-23 | 1,248.22 |
| 2024-05-22 | 1,246.30 |
| 2024-05-21 | 1,286.63 |
| 2024-05-20 | 1,286.63 |
| 2024-05-17 | 1,317.36 |
| 2024-05-16 | 1,384.58 |
| 2024-05-14 | 1,344.25 |
| 2024-05-13 | 1,328.88 |
| 2024-05-10 | 1,309.68 |
| 2024-05-09 | 1,296.23 |
| 2024-05-08 | 1,257.82 |
| 2024-05-07 | 1,263.58 |
| 2024-05-06 | 1,255.90 |
| 2024-05-03 | 1,198.29 |
| 2024-05-02 | 1,159.88 |
| 2024-04-30 | 1,169.48 |
| 2024-04-29 | 1,083.05 |
| 2024-04-26 | 1,088.82 |
| 2024-04-25 | 1,044.64 |
| 2024-04-24 | 998.55 |
| 2024-04-23 | 1,025.44 |
| 2024-04-22 | 1,029.28 |
| 2024-04-19 | 1,060.01 |
| 2024-04-18 | 1,056.17 |
| 2024-04-17 | 1,002.39 |
| 2024-04-16 | 1,021.60 |
| 2024-04-15 | 1,040.80 |
| 2024-04-12 | 1,023.52 |
| 2024-04-11 | 969.74 |
| 2024-04-10 | 971.66 |
| 2024-04-09 | 979.34 |
| 2024-04-08 | 958.22 |
| 2024-04-05 | 962.06 |
| 2024-04-03 | 898.68 |
| 2024-04-02 | 885.24 |
| 2024-03-28 | 835.30 |
| 2024-03-27 | 785.37 |
| 2024-03-26 | 752.72 |
| 2024-03-25 | 771.93 |
| 2024-03-22 | 752.72 |
| 2024-03-21 | 752.72 |
| 2024-03-20 | 762.32 |
| 2024-03-19 | 754.64 |
| 2024-03-18 | 770.01 |
| 2024-03-15 | 806.50 |
| 2024-03-14 | 821.86 |
| 2024-03-13 | 798.81 |
| 2024-03-12 | 835.30 |
| 2024-03-11 | 844.91 |
| 2024-03-08 | 848.75 |
| 2024-03-07 | 873.71 |
| 2024-03-06 | 871.79 |
| 2024-03-05 | 844.91 |
| 2024-03-04 | 889.08 |
| 2024-03-01 | 850.67 |
| 2024-02-29 | 852.59 |
| 2024-02-28 | 841.07 |
| 2024-02-27 | 846.83 |
| 2024-02-26 | 791.13 |
| 2024-02-23 | 745.04 |
| 2024-02-22 | 746.96 |
| 2024-02-21 | 702.79 |
| 2024-02-20 | 698.95 |
| 2024-02-19 | 657.46 |
| 2024-02-16 | 675.90 |
| 2024-02-15 | 652.85 |
| 2024-02-14 | 653.62 |
| 2024-02-09 | 668.22 |
| 2024-02-08 | 668.22 |
| 2024-02-07 | 681.66 |
| 2024-02-06 | 689.34 |
| 2024-02-05 | 652.85 |
| 2024-02-02 | 646.71 |
| 2024-02-01 | 627.50 |
| 2024-01-31 | 622.12 |
| 2024-01-30 | 632.11 |
| 2024-01-29 | 655.93 |
| 2024-01-26 | 649.01 |
| 2024-01-25 | 656.69 |
| 2024-01-24 | 656.69 |
| 2024-01-23 | 608.30 |
| 2024-01-22 | 608.30 |
| 2024-01-19 | 609.83 |
| 2024-01-18 | 633.65 |
| 2024-01-17 | 646.71 |
| 2024-01-16 | 673.98 |
| 2024-01-15 | 670.14 |
| 2024-01-12 | 642.87 |
| 2024-01-11 | 623.66 |
| 2024-01-10 | 648.24 |
| 2024-01-09 | 633.65 |
| 2024-01-08 | 576.03 |
| 2024-01-05 | 587.55 |
| 2024-01-04 | 582.18 |
| 2024-01-03 | 546.07 |
| 2024-01-02 | 551.45 |
| 2023-12-29 | 547.61 |
| 2023-12-28 | 560.67 |
| 2023-12-27 | 550.68 |
| 2023-12-22 | 529.17 |
| 2023-12-21 | 554.52 |
| 2023-12-20 | 543.00 |
| 2023-12-19 | 549.14 |
| 2023-12-18 | 546.07 |
| 2023-12-15 | 563.74 |
| 2023-12-14 | 543.00 |
| 2023-12-13 | 546.84 |
| 2023-12-12 | 554.52 |
| 2023-12-11 | 545.30 |
| 2023-12-08 | 562.20 |
| 2023-12-07 | 587.55 |
| 2023-12-06 | 609.83 |
| 2023-12-05 | 591.39 |
| 2023-12-04 | 609.06 |
| 2023-12-01 | 625.20 |
| 2023-11-30 | 639.02 |
| 2023-11-29 | 653.62 |
| 2023-11-28 | 675.90 |
| 2023-11-27 | 691.26 |
| 2023-11-24 | 695.10 |
| 2023-11-23 | 695.10 |
| 2023-11-22 | 700.87 |
| 2023-11-21 | 697.02 |
| 2023-11-20 | 695.10 |
| 2023-11-17 | 697.02 |
| 2023-11-16 | 697.02 |
| 2023-11-15 | 702.79 |
| 2023-11-14 | 691.26 |
| 2023-11-13 | 704.71 |
| 2023-11-10 | 706.63 |
| 2023-11-09 | 683.58 |
| 2023-11-08 | 677.82 |
| 2023-11-07 | 685.50 |
| 2023-11-06 | 695.10 |
| 2023-11-03 | 718.15 |
| 2023-11-02 | 721.99 |
| 2023-11-01 | 731.59 |
| 2023-10-31 | 725.83 |
| 2023-10-30 | 745.04 |
| 2023-10-27 | 750.80 |
| 2023-10-26 | 712.39 |
| 2023-10-25 | 704.71 |
| 2023-10-24 | 729.67 |
| 2023-10-20 | 733.52 |
| 2023-10-19 | 739.28 |
| 2023-10-18 | 741.20 |
| 2023-10-17 | 727.75 |
| 2023-10-16 | 706.63 |
| 2023-10-13 | 733.52 |
| 2023-10-12 | 725.83 |
| 2023-10-11 | 632.88 |
| 2023-10-10 | 635.95 |
| 2023-10-09 | 635.18 |
| 2023-10-06 | 643.63 |
| 2023-10-05 | 656.69 |
| 2023-10-04 | 648.24 |
| 2023-10-03 | 658.23 |
| 2023-09-29 | 670.14 |
| 2023-09-28 | 668.22 |
| 2023-09-27 | 626.73 |
| 2023-09-26 | 653.62 |
| 2023-09-25 | 640.56 |
| 2023-09-22 | 649.01 |
| 2023-09-21 | 677.82 |
| 2023-09-20 | 650.55 |
| 2023-09-19 | 625.20 |
| 2023-09-18 | 578.34 |
| 2023-09-15 | 587.55 |
| 2023-09-14 | 599.08 |
| 2023-09-13 | 610.60 |
| 2023-09-12 | 643.63 |
| 2023-09-11 | 652.85 |
| 2023-09-07 | 633.65 |
| 2023-09-06 | 645.17 |
| 2023-09-05 | 662.07 |
| 2023-09-04 | 693.18 |
| 2023-08-31 | 695.10 |
| 2023-08-30 | 700.87 |
| 2023-08-29 | 687.42 |
| 2023-08-28 | 635.95 |
| 2023-08-25 | 637.49 |
| 2023-08-24 | 653.62 |
| 2023-08-23 | 630.57 |
| 2023-08-22 | 645.94 |
| 2023-08-21 | 641.33 |
| 2023-08-18 | 659.00 |
| 2023-08-17 | 672.06 |
| 2023-08-16 | 636.72 |
| 2023-08-15 | 650.55 |
| 2023-08-14 | 661.30 |
| 2023-08-11 | 666.68 |
| 2023-08-10 | 706.63 |
| 2023-08-09 | 710.47 |
| 2023-08-08 | 710.47 |
| 2023-08-07 | 697.02 |
| 2023-08-04 | 706.63 |
| 2023-08-03 | 720.07 |
| 2023-08-02 | 714.31 |
| 2023-08-01 | 714.31 |
| 2023-07-31 | 672.06 |
| 2023-07-28 | 693.18 |
| 2023-07-27 | 714.31 |
| 2023-07-26 | 698.95 |
| 2023-07-25 | 689.34 |
| 2023-07-24 | 642.87 |
| 2023-07-21 | 643.63 |
| 2023-07-20 | 662.84 |
| 2023-07-19 | 673.98 |
| 2023-07-18 | 649.01 |
| 2023-07-14 | 609.06 |
| 2023-07-13 | 613.67 |
| 2023-07-12 | 614.44 |
| 2023-07-11 | 603.69 |
| 2023-07-10 | 577.57 |
| 2023-07-07 | 591.96 |
| 2023-07-06 | 597.02 |
| 2023-07-05 | 607.87 |
| 2023-07-04 | 621.60 |
| 2023-07-03 | 628.47 |
| 2023-06-30 | 626.66 |
| 2023-06-29 | 612.20 |
| 2023-06-28 | 624.86 |
| 2023-06-27 | 552.91 |
| 2023-06-26 | 543.51 |
| 2023-06-23 | 537.73 |
| 2023-06-21 | 557.97 |
| 2023-06-20 | 568.10 |
| 2023-06-19 | 557.97 |
| 2023-06-16 | 560.14 |
| 2023-06-15 | 559.42 |
| 2023-06-14 | 543.51 |
| 2023-06-13 | 555.08 |
| 2023-06-12 | 550.74 |
| 2023-06-09 | 536.28 |
| 2023-06-08 | 546.41 |
| 2023-06-07 | 543.51 |
| 2023-06-06 | 519.65 |
| 2023-06-05 | 518.21 |
| 2023-06-02 | 504.47 |
| 2023-06-01 | 467.59 |
| 2023-05-31 | 459.64 |
| 2023-05-30 | 474.10 |
| 2023-05-29 | 470.49 |
| 2023-05-25 | 490.01 |
| 2023-05-24 | 491.45 |
| 2023-05-23 | 495.79 |
| 2023-05-22 | 505.19 |
| 2023-05-19 | 507.36 |
| 2023-05-18 | 484.95 |
| 2023-05-17 | 474.10 |
| 2023-05-16 | 503.75 |
| 2023-05-15 | 514.59 |
| 2023-05-12 | 510.25 |
| 2023-05-11 | 514.59 |
| 2023-05-10 | 535.56 |
| 2023-05-09 | 535.56 |
| 2023-05-08 | 520.38 |
| 2023-05-05 | 515.31 |
| 2023-05-04 | 558.70 |
| 2023-05-03 | 559.42 |
| 2023-05-02 | 564.48 |
| 2023-04-28 | 554.36 |
| 2023-04-27 | 543.51 |
| 2023-04-26 | 546.41 |
| 2023-04-25 | 558.70 |
| 2023-04-24 | 552.19 |
| 2023-04-21 | 547.13 |
| 2023-04-20 | 550.74 |
| 2023-04-19 | 526.88 |
| 2023-04-18 | 523.27 |
| 2023-04-17 | 507.36 |
| 2023-04-14 | 394.57 |
| 2023-04-13 | 402.52 |
| 2023-04-12 | 398.90 |
| 2023-04-11 | 398.18 |
| 2023-04-06 | 391.67 |
| 2023-04-04 | 393.12 |
| 2023-04-03 | 391.67 |
| 2023-03-31 | 390.95 |
| 2023-03-30 | 364.92 |
| 2023-03-29 | 351.91 |
| 2023-03-28 | 351.18 |
| 2023-03-27 | 345.40 |
| 2023-03-24 | 341.06 |
| 2023-03-23 | 340.34 |
| 2023-03-22 | 337.44 |
| 2023-03-21 | 337.44 |
| 2023-03-20 | 316.48 |
| 2023-03-17 | 323.71 |
| 2023-03-16 | 330.21 |
| 2023-03-15 | 317.20 |
| 2023-03-14 | 291.17 |
| 2023-03-13 | 289.00 |
| 2023-03-10 | 290.45 |
| 2023-03-09 | 300.57 |
| 2023-03-08 | 309.97 |
| 2023-03-07 | 313.58 |
| 2023-03-06 | 326.60 |
| 2023-03-03 | 333.11 |
| 2023-03-02 | 327.32 |
| 2023-03-01 | 319.37 |
| 2023-02-28 | 325.88 |
| 2023-02-27 | 330.94 |
| 2023-02-24 | 334.55 |
| 2023-02-23 | 338.17 |
| 2023-02-22 | 344.68 |
| 2023-02-21 | 323.71 |
| 2023-02-20 | 335.28 |
| 2023-02-17 | 310.69 |
| 2023-02-16 | 312.86 |
| 2023-02-15 | 309.97 |
| 2023-02-14 | 305.63 |
| 2023-02-13 | 317.20 |
| 2023-02-10 | 298.40 |
| 2023-02-09 | 310.69 |
| 2023-02-08 | 297.68 |
| 2023-02-07 | 302.02 |
| 2023-02-06 | 297.68 |
| 2023-02-03 | 305.63 |
| 2023-02-02 | 305.63 |
| 2023-02-01 | 312.14 |
| 2023-01-31 | 301.29 |
| 2023-01-30 | 312.14 |
| 2023-01-27 | 308.52 |
| 2023-01-26 | 312.14 |
| 2023-01-20 | 308.52 |
| 2023-01-19 | 302.74 |
| 2023-01-18 | 305.63 |
| 2023-01-17 | 305.63 |
| 2023-01-16 | 308.52 |
| 2023-01-13 | 294.78 |
| 2023-01-12 | 296.95 |
| 2023-01-11 | 291.89 |
| 2023-01-10 | 300.57 |
| 2023-01-09 | 297.68 |
| 2023-01-06 | 294.06 |
| 2023-01-05 | 275.99 |
| 2023-01-04 | 267.31 |
| 2023-01-03 | 264.42 |
| 2022-12-30 | 211.27 |
| 2022-12-29 | 208.02 |
| 2022-12-28 | 218.14 |
| 2022-12-23 | 215.97 |
| 2022-12-22 | 215.25 |
| 2022-12-21 | 204.04 |
| 2022-12-20 | 197.90 |
| 2022-12-19 | 205.49 |
| 2022-12-16 | 213.08 |
| 2022-12-15 | 210.19 |
| 2022-12-14 | 206.57 |
| 2022-12-13 | 201.15 |
| 2022-12-12 | 203.68 |
| 2022-12-09 | 200.07 |
| 2022-12-08 | 196.09 |
| 2022-12-07 | 197.90 |
| 2022-12-06 | 203.68 |
| 2022-12-05 | 203.68 |
| 2022-12-02 | 192.83 |
| 2022-12-01 | 195.37 |
| 2022-11-30 | 190.30 |
| 2022-11-29 | 193.20 |
| 2022-11-28 | 177.65 |
| 2022-11-25 | 179.82 |
| 2022-11-24 | 179.82 |
| 2022-11-23 | 164.64 |
| 2022-11-22 | 184.88 |
| 2022-11-21 | 189.58 |
| 2022-11-18 | 185.60 |
| 2022-11-17 | 186.69 |
| 2022-11-16 | 191.39 |
| 2022-11-15 | 197.17 |
| 2022-11-14 | 179.46 |
| 2022-11-11 | 172.23 |
| 2022-11-10 | 157.41 |
| 2022-11-09 | 162.11 |
| 2022-11-08 | 161.02 |
| 2022-11-07 | 164.64 |
| 2022-11-04 | 160.30 |
| 2022-11-03 | 153.07 |
| 2022-11-02 | 150.90 |
| 2022-11-01 | 140.05 |
| 2022-10-31 | 134.99 |
| 2022-10-28 | 132.10 |
| 2022-10-27 | 132.46 |
| 2022-10-26 | 128.85 |
| 2022-10-25 | 123.78 |
| 2022-10-24 | 129.21 |
| 2022-10-21 | 140.05 |
| 2022-10-20 | 137.16 |
| 2022-10-19 | 153.43 |
| 2022-10-18 | 159.57 |
| 2022-10-17 | 150.54 |
| 2022-10-14 | 138.97 |
| 2022-10-13 | 132.82 |
| 2022-10-12 | 134.27 |
| 2022-10-11 | 137.16 |
| 2022-10-10 | 135.35 |
| 2022-10-07 | 149.45 |
| 2022-10-06 | 156.68 |
| 2022-10-05 | 158.13 |
| 2022-10-03 | 149.09 |
| 2022-09-30 | 157.77 |
| 2022-09-29 | 153.79 |
| 2022-09-28 | 162.11 |
| 2022-09-27 | 174.76 |
| 2022-09-26 | 168.61 |
| 2022-09-23 | 167.53 |
| 2022-09-22 | 171.14 |
| 2022-09-21 | 176.57 |
| 2022-09-20 | 185.24 |
| 2022-09-19 | 189.94 |
| 2022-09-16 | 191.03 |
| 2022-09-15 | 200.79 |
| 2022-09-14 | 197.90 |
| 2022-09-13 | 202.60 |
| 2022-09-09 | 197.90 |
| 2022-09-08 | 185.60 |
| 2022-09-07 | 193.20 |
| 2022-09-06 | 196.81 |
| 2022-09-05 | 198.26 |
| 2022-09-02 | 208.02 |
| 2022-09-01 | 222.48 |
| 2022-08-31 | 207.30 |
| 2022-08-30 | 230.43 |
| 2022-08-29 | 239.83 |
| 2022-08-26 | 238.75 |
| 2022-08-25 | 245.26 |
| 2022-08-24 | 232.96 |
| 2022-08-23 | 245.26 |
| 2022-08-22 | 253.21 |
| 2022-08-19 | 248.87 |
| 2022-08-18 | 255.74 |
| 2022-08-17 | 250.68 |
| 2022-08-16 | 245.62 |
| 2022-08-15 | 239.83 |
| 2022-08-12 | 244.53 |
| 2022-08-11 | 239.83 |
| 2022-08-10 | 210.91 |
| 2022-08-09 | 222.84 |
| 2022-08-08 | 219.95 |
| 2022-08-05 | 219.95 |
| 2022-08-04 | 225.37 |
| 2022-08-03 | 222.12 |
| 2022-08-02 | 226.46 |
| 2022-08-01 | 228.26 |
| 2022-07-29 | 227.54 |
| 2022-07-28 | 242.36 |
| 2022-07-27 | 226.82 |
| 2022-07-26 | 233.33 |
| 2022-07-25 | 210.91 |
| 2022-07-22 | 209.10 |
| 2022-07-21 | 214.53 |
| 2022-07-20 | 216.33 |
| 2022-07-19 | 213.80 |
| 2022-07-18 | 214.89 |
| 2022-07-15 | 209.10 |
| 2022-07-14 | 218.86 |
| 2022-07-13 | 227.18 |
| 2022-07-12 | 240.19 |
| 2022-07-11 | 240.56 |
| 2022-07-08 | 209.83 |
| 2022-07-07 | 211.27 |
| 2022-07-06 | 217.42 |
| 2022-07-05 | 204.77 |
| 2022-07-04 | 213.80 |
| 2022-06-30 | 220.31 |
| 2022-06-29 | 207.63 |
| 2022-06-28 | 209.04 |
| 2022-06-27 | 192.88 |
| 2022-06-24 | 198.15 |
| 2022-06-23 | 177.43 |
| 2022-06-22 | 172.16 |
| 2022-06-21 | 179.89 |
| 2022-06-20 | 177.78 |
| 2022-06-17 | 164.09 |
| 2022-06-16 | 164.44 |
| 2022-06-15 | 169.00 |
| 2022-06-14 | 164.79 |
| 2022-06-13 | 163.38 |
| 2022-06-10 | 166.55 |
| 2022-06-09 | 169.00 |
| 2022-06-08 | 173.57 |
| 2022-06-07 | 174.97 |
| 2022-06-06 | 179.89 |
| 2022-06-02 | 182.00 |
| 2022-06-01 | 183.40 |
| 2022-05-31 | 186.56 |
| 2022-05-30 | 179.19 |
| 2022-05-27 | 173.57 |
| 2022-05-26 | 169.00 |
| 2022-05-25 | 168.65 |
| 2022-05-24 | 171.46 |
| 2022-05-23 | 180.94 |
| 2022-05-20 | 185.16 |
| 2022-05-19 | 169.00 |
| 2022-05-18 | 167.95 |
| 2022-05-17 | 166.90 |
| 2022-05-16 | 166.55 |
| 2022-05-13 | 161.28 |
| 2022-05-12 | 154.61 |
| 2022-05-11 | 164.44 |
| 2022-05-10 | 168.30 |
| 2022-05-06 | 168.30 |
| 2022-05-05 | 177.08 |
| 2022-05-04 | 173.22 |
| 2022-05-03 | 180.24 |
| 2022-04-29 | 171.46 |
| 2022-04-28 | 169.35 |
| 2022-04-27 | 165.14 |
| 2022-04-26 | 169.71 |
| 2022-04-25 | 163.03 |
| 2022-04-22 | 175.32 |
| 2022-04-21 | 176.03 |
| 2022-04-20 | 186.91 |
| 2022-04-19 | 185.16 |
| 2022-04-14 | 192.18 |
| 2022-04-13 | 167.60 |
| 2022-04-12 | 170.76 |
| 2022-04-11 | 154.96 |
| 2022-04-08 | 156.36 |
| 2022-04-07 | 159.87 |
| 2022-04-06 | 164.79 |
| 2022-04-04 | 158.12 |
| 2022-04-01 | 158.47 |
| 2022-03-31 | 161.98 |
| 2022-03-30 | 173.57 |
| 2022-03-29 | 165.49 |
| 2022-03-28 | 167.25 |
| 2022-03-25 | 170.41 |
| 2022-03-24 | 178.13 |
| 2022-03-23 | 176.73 |
| 2022-03-22 | 178.13 |
| 2022-03-21 | 176.38 |
| 2022-03-18 | 175.68 |
| 2022-03-17 | 166.19 |
| 2022-03-16 | 152.50 |
| 2022-03-15 | 138.80 |
| 2022-03-14 | 150.74 |
| 2022-03-11 | 168.65 |
| 2022-03-10 | 177.08 |
| 2022-03-09 | 169.35 |
| 2022-03-08 | 174.27 |
| 2022-03-07 | 188.32 |
| 2022-03-04 | 198.50 |
| 2022-03-03 | 202.37 |
| 2022-03-02 | 206.93 |
| 2022-03-01 | 215.36 |
| 2022-02-28 | 207.28 |
| 2022-02-25 | 212.55 |
| 2022-02-24 | 212.55 |
| 2022-02-23 | 229.41 |
| 2022-02-22 | 226.60 |
| 2022-02-21 | 237.48 |
| 2022-02-18 | 237.48 |
| 2022-02-17 | 241.70 |
| 2022-02-16 | 248.72 |
| 2022-02-15 | 242.75 |
| 2022-02-14 | 241.00 |
| 2022-02-11 | 245.21 |
| 2022-02-10 | 250.83 |
| 2022-02-09 | 258.91 |
| 2022-02-08 | 263.82 |
| 2022-02-07 | 267.33 |
| 2022-02-04 | 268.04 |
| 2022-01-31 | 258.20 |
| 2022-01-28 | 249.42 |
| 2022-01-27 | 258.20 |
| 2022-01-26 | 275.76 |
| 2022-01-25 | 279.27 |
| 2022-01-24 | 283.49 |
| 2022-01-21 | 286.30 |
| 2022-01-20 | 282.08 |
| 2022-01-19 | 289.81 |
| 2022-01-18 | 270.85 |
| 2022-01-17 | 263.12 |
| 2022-01-14 | 262.42 |
| 2022-01-13 | 258.91 |
| 2022-01-12 | 268.04 |
| 2022-01-11 | 261.72 |
| 2022-01-10 | 279.98 |
| 2022-01-07 | 275.06 |
| 2022-01-06 | 261.72 |
| 2022-01-05 | 263.12 |
| 2022-01-04 | 229.76 |
| 2022-01-03 | 216.06 |
| 2021-12-31 | 224.84 |
| 2021-12-30 | 219.92 |
| 2021-12-29 | 211.85 |
| 2021-12-28 | 230.11 |
| 2021-12-24 | 205.88 |
| 2021-12-23 | 210.79 |
| 2021-12-22 | 191.48 |
| 2021-12-21 | 188.67 |
| 2021-12-20 | 187.97 |
| 2021-12-17 | 192.53 |
| 2021-12-16 | 202.72 |
| 2021-12-15 | 197.80 |
| 2021-12-14 | 209.04 |
| 2021-12-13 | 217.47 |
| 2021-12-10 | 228.00 |
| 2021-12-09 | 237.13 |
| 2021-12-08 | 209.04 |
| 2021-12-07 | 207.98 |
| 2021-12-06 | 189.02 |
| 2021-12-03 | 173.22 |
| 2021-12-02 | 187.97 |
| 2021-12-01 | 173.92 |
| 2021-11-30 | 164.09 |
| 2021-11-29 | 176.38 |
| 2021-11-26 | 182.70 |
| 2021-11-25 | 186.56 |
| 2021-11-24 | 185.16 |
| 2021-11-23 | 186.56 |
| 2021-11-22 | 187.27 |
| 2021-11-19 | 187.97 |
| 2021-11-18 | 187.97 |
| 2021-11-17 | 190.78 |
| 2021-11-16 | 192.53 |
| 2021-11-15 | 200.61 |
| 2021-11-12 | 201.31 |
| 2021-11-11 | 205.53 |
| 2021-11-10 | 200.61 |
| 2021-11-09 | 194.64 |
| 2021-11-08 | 191.83 |
| 2021-11-05 | 188.67 |
| 2021-11-04 | 186.21 |
| 2021-11-03 | 186.56 |
| 2021-11-02 | 186.21 |
| 2021-11-01 | 199.21 |
| 2021-10-29 | 193.94 |
| 2021-10-28 | 197.10 |
| 2021-10-27 | 194.29 |
| 2021-10-26 | 203.42 |
| 2021-10-25 | 206.93 |
| 2021-10-22 | 214.31 |
| 2021-10-21 | 202.01 |
| 2021-10-20 | 202.01 |
| 2021-10-19 | 187.62 |
| 2021-10-18 | 188.32 |
| 2021-10-15 | 189.72 |
| 2021-10-12 | 181.65 |
| 2021-10-11 | 191.48 |
| 2021-10-08 | 198.15 |
| 2021-10-07 | 187.27 |
| 2021-10-06 | 186.21 |
| 2021-10-05 | 187.97 |
| 2021-10-04 | 186.21 |
| 2021-09-30 | 196.40 |
| 2021-09-29 | 192.88 |
| 2021-09-28 | 197.45 |
| 2021-09-27 | 194.99 |
| 2021-09-24 | 197.80 |
| 2021-09-23 | 202.72 |
| 2021-09-21 | 202.37 |
| 2021-09-20 | 192.18 |
| 2021-09-17 | 203.77 |
| 2021-09-16 | 207.63 |
| 2021-09-15 | 218.17 |
| 2021-09-14 | 226.95 |
| 2021-09-13 | 240.29 |
| 2021-09-10 | 245.21 |
| 2021-09-09 | 246.97 |
| 2021-09-08 | 249.07 |
| 2021-09-07 | 265.23 |
| 2021-09-06 | 268.04 |
| 2021-09-03 | 235.73 |
| 2021-09-02 | 243.45 |
| 2021-09-01 | 224.49 |
| 2021-08-31 | 220.63 |
| 2021-08-30 | 220.63 |
| 2021-08-27 | 219.57 |
| 2021-08-26 | 218.87 |
| 2021-08-25 | 225.19 |
| 2021-08-24 | 225.89 |
| 2021-08-23 | 223.79 |
| 2021-08-20 | 220.98 |
| 2021-08-19 | 229.41 |
| 2021-08-18 | 233.62 |
| 2021-08-17 | 232.92 |
| 2021-08-16 | 239.94 |
| 2021-08-13 | 244.86 |
| 2021-08-12 | 245.91 |
| 2021-08-11 | 253.99 |
| 2021-08-10 | 252.58 |
| 2021-08-09 | 246.26 |
| 2021-08-06 | 237.83 |
| 2021-08-05 | 237.13 |
| 2021-08-04 | 236.08 |
| 2021-08-03 | 224.49 |
| 2021-08-02 | 235.03 |
| 2021-07-30 | 217.47 |
| 2021-07-29 | 211.50 |
| 2021-07-28 | 217.47 |
| 2021-07-27 | 207.28 |
| 2021-07-26 | 229.41 |
| 2021-07-23 | 245.21 |
| 2021-07-22 | 250.48 |
| 2021-07-21 | 250.13 |
| 2021-07-20 | 248.37 |
| 2021-07-19 | 251.18 |
| 2021-07-16 | 258.20 |
| 2021-07-15 | 262.42 |
| 2021-07-14 | 260.31 |
| 2021-07-13 | 263.12 |
| 2021-07-12 | 256.10 |
| 2021-07-09 | 250.48 |
| 2021-07-08 | 253.99 |
| 2021-07-07 | 255.39 |
| 2021-07-06 | 248.02 |
| 2021-07-05 | 253.29 |
| 2021-07-02 | 261.72 |
| 2021-06-30 | 276.46 |
| 2021-06-29 | 272.25 |
| 2021-06-28 | 277.31 |
| 2021-06-25 | 279.34 |
| 2021-06-24 | 268.52 |
| 2021-06-23 | 268.52 |
| 2021-06-22 | 272.58 |
| 2021-06-21 | 270.55 |
| 2021-06-18 | 256.35 |
| 2021-06-17 | 254.32 |
| 2021-06-16 | 268.52 |
| 2021-06-15 | 275.29 |
| 2021-06-11 | 274.61 |
| 2021-06-10 | 281.37 |
| 2021-06-09 | 284.08 |
| 2021-06-08 | 287.46 |
| 2021-06-07 | 297.60 |
| 2021-06-04 | 296.25 |
| 2021-06-03 | 294.22 |
| 2021-06-02 | 296.25 |
| 2021-06-01 | 287.46 |
| 2021-05-31 | 298.95 |
| 2021-05-28 | 294.22 |
| 2021-05-27 | 304.36 |
| 2021-05-26 | 308.42 |
| 2021-05-25 | 287.46 |
| 2021-05-24 | 281.37 |
| 2021-05-21 | 290.84 |
| 2021-05-20 | 290.84 |
| 2021-05-18 | 280.70 |
| 2021-05-17 | 285.43 |
| 2021-05-14 | 288.13 |
| 2021-05-13 | 273.93 |
| 2021-05-12 | 290.84 |
| 2021-05-11 | 303.01 |
| 2021-05-10 | 305.71 |
| 2021-05-07 | 317.21 |
| 2021-05-06 | 326.68 |
| 2021-05-05 | 323.30 |
| 2021-05-04 | 332.76 |
| 2021-05-03 | 325.32 |
| 2021-04-30 | 342.90 |
| 2021-04-29 | 353.72 |
| 2021-04-28 | 346.96 |
| 2021-04-27 | 350.34 |
| 2021-04-26 | 350.34 |
| 2021-04-23 | 349.67 |
| 2021-04-22 | 344.93 |
| 2021-04-21 | 357.10 |
| 2021-04-20 | 352.37 |
| 2021-04-19 | 362.51 |
| 2021-04-16 | 373.33 |
| 2021-04-15 | 373.33 |
| 2021-04-14 | 371.30 |
| 2021-04-13 | 369.95 |
| 2021-04-12 | 363.87 |
| 2021-04-09 | 373.33 |
| 2021-04-08 | 389.56 |
| 2021-04-07 | 369.95 |
| 2021-04-01 | 371.98 |
| 2021-03-31 | 339.52 |
| 2021-03-30 | 332.09 |
| 2021-03-29 | 317.21 |
| 2021-03-26 | 337.50 |
| 2021-03-25 | 339.52 |
| 2021-03-24 | 312.48 |
| 2021-03-23 | 335.47 |
| 2021-03-22 | 327.35 |
| 2021-03-19 | 317.21 |
| 2021-03-18 | 330.73 |
| 2021-03-17 | 334.79 |
| 2021-03-16 | 337.50 |
| 2021-03-15 | 314.50 |
| 2021-03-12 | 317.89 |
| 2021-03-11 | 322.62 |
| 2021-03-10 | 305.04 |
| 2021-03-09 | 309.10 |
| 2021-03-08 | 306.39 |
| 2021-03-05 | 330.06 |
| 2021-03-04 | 323.30 |
| 2021-03-03 | 352.37 |
| 2021-03-02 | 354.40 |
| 2021-03-01 | 327.35 |
| 2021-02-26 | 301.66 |
| 2021-02-25 | 323.30 |
| 2021-02-24 | 305.71 |
| 2021-02-23 | 323.30 |
| 2021-02-22 | 321.94 |
| 2021-02-19 | 370.63 |
| 2021-02-18 | 380.10 |
| 2021-02-17 | 412.55 |
| 2021-02-16 | 421.34 |
| 2021-02-11 | 388.21 |
| 2021-02-10 | 380.77 |
| 2021-02-09 | 382.80 |
| 2021-02-08 | 380.77 |
| 2021-02-05 | 374.01 |
| 2021-02-04 | 380.10 |
| 2021-02-03 | 379.42 |
| 2021-02-02 | 386.86 |
| 2021-02-01 | 355.75 |
| 2021-01-29 | 347.64 |
| 2021-01-28 | 363.87 |
| 2021-01-27 | 396.32 |
| 2021-01-26 | 419.31 |
| 2021-01-25 | 424.05 |
| 2021-01-22 | 420.67 |
| 2021-01-21 | 436.22 |
| 2021-01-20 | 451.10 |
| 2021-01-19 | 440.28 |
| 2021-01-18 | 413.23 |
| 2021-01-15 | 355.08 |
| 2021-01-14 | 341.55 |
| 2021-01-13 | 353.72 |
| 2021-01-12 | 357.78 |
| 2021-01-11 | 273.93 |
| 2021-01-08 | 279.34 |
| 2021-01-07 | 283.40 |
| 2021-01-06 | 303.69 |
| 2021-01-05 | 276.64 |
| 2021-01-04 | 292.19 |
| 2020-12-31 | 303.69 |
| 2020-12-30 | 309.10 |
| 2020-12-29 | 298.28 |
| 2020-12-28 | 269.20 |
| 2020-12-24 | 261.09 |
| 2020-12-23 | 266.50 |
| 2020-12-22 | 258.38 |
| 2020-12-21 | 276.64 |
| 2020-12-18 | 276.64 |
| 2020-12-17 | 277.99 |
| 2020-12-16 | 280.70 |
| 2020-12-15 | 278.67 |
| 2020-12-14 | 282.05 |
| 2020-12-11 | 286.78 |
| 2020-12-10 | 294.90 |
| 2020-12-09 | 289.49 |
| 2020-12-08 | 287.46 |
| 2020-12-07 | 290.16 |
| 2020-12-04 | 305.71 |
| 2020-12-03 | 308.42 |
| 2020-12-02 | 320.59 |
| 2020-12-01 | 309.10 |
| 2020-11-30 | 294.90 |
| 2020-11-27 | 309.10 |
| 2020-11-26 | 316.53 |
| 2020-11-25 | 329.38 |
| 2020-11-24 | 341.55 |
| 2020-11-23 | 356.43 |
| 2020-11-20 | 351.02 |
| 2020-11-19 | 355.08 |
| 2020-11-18 | 328.70 |
| 2020-11-17 | 336.14 |
| 2020-11-16 | 315.86 |
| 2020-11-13 | 299.63 |
| 2020-11-12 | 311.80 |
| 2020-11-11 | 295.57 |
| 2020-11-10 | 287.46 |
| 2020-11-09 | 310.45 |
| 2020-11-06 | 298.95 |
| 2020-11-05 | 298.95 |
| 2020-11-04 | 292.19 |
| 2020-11-03 | 282.05 |
| 2020-11-02 | 285.43 |
| 2020-10-30 | 274.61 |
| 2020-10-29 | 269.20 |
| 2020-10-28 | 236.07 |
| 2020-10-27 | 229.64 |
| 2020-10-23 | 237.08 |
| 2020-10-22 | 250.27 |
| 2020-10-21 | 260.41 |
| 2020-10-20 | 256.35 |
| 2020-10-19 | 264.47 |
| 2020-10-16 | 263.79 |
| 2020-10-15 | 260.41 |
| 2020-10-14 | 254.32 |
| 2020-10-12 | 234.04 |
| 2020-10-09 | 225.92 |
| 2020-10-08 | 227.95 |
| 2020-10-07 | 216.80 |
| 2020-10-06 | 228.97 |
| 2020-10-05 | 216.12 |
| 2020-09-30 | 222.88 |
| 2020-09-29 | 217.13 |
| 2020-09-28 | 220.51 |
| 2020-09-25 | 216.80 |
| 2020-09-24 | 220.51 |
| 2020-09-23 | 234.71 |
| 2020-09-22 | 232.35 |
| 2020-09-21 | 237.76 |
| 2020-09-18 | 234.38 |
| 2020-09-17 | 238.10 |
| 2020-09-16 | 246.21 |
| 2020-09-15 | 241.48 |
| 2020-09-14 | 241.48 |
| 2020-09-11 | 234.38 |
| 2020-09-10 | 235.73 |
| 2020-09-09 | 238.10 |
| 2020-09-08 | 250.27 |
| 2020-09-07 | 256.35 |
| 2020-09-04 | 263.79 |
| 2020-09-03 | 271.23 |
| 2020-09-02 | 290.84 |
| 2020-09-01 | 271.23 |
| 2020-08-31 | 251.62 |
| 2020-08-28 | 263.11 |
| 2020-08-27 | 275.29 |
| 2020-08-26 | 271.90 |
| 2020-08-25 | 284.08 |
| 2020-08-24 | 287.46 |
| 2020-08-21 | 280.70 |
| 2020-08-20 | 267.17 |
| 2020-08-19 | 271.90 |
| 2020-08-18 | 272.58 |
| 2020-08-17 | 253.65 |
| 2020-08-14 | 248.24 |
| 2020-08-13 | 232.35 |
| 2020-08-12 | 222.88 |
| 2020-08-11 | 220.85 |
| 2020-08-10 | 218.82 |
| 2020-08-07 | 205.98 |
| 2020-08-06 | 206.99 |
| 2020-08-05 | 210.71 |
| 2020-08-04 | 194.14 |
| 2020-08-03 | 186.03 |
| 2020-07-31 | 184.34 |
| 2020-07-30 | 184.68 |
| 2020-07-29 | 179.94 |
| 2020-07-28 | 167.77 |
| 2020-07-27 | 163.71 |
| 2020-07-24 | 172.50 |
| 2020-07-23 | 186.03 |
| 2020-07-22 | 189.75 |
| 2020-07-21 | 193.80 |
| 2020-07-20 | 196.17 |
| 2020-07-17 | 198.88 |
| 2020-07-16 | 198.54 |
| 2020-07-15 | 203.95 |
| 2020-07-14 | 200.57 |
| 2020-07-13 | 215.78 |
| 2020-07-10 | 214.43 |
| 2020-07-09 | 224.57 |
| 2020-07-08 | 208.00 |
| 2020-07-07 | 206.65 |
| 2020-07-06 | 211.72 |
| 2020-07-03 | 210.71 |
| 2020-07-02 | 201.92 |
| 2020-06-30 | 204.29 |
| 2020-06-29 | 184.27 |
| 2020-06-26 | 192.31 |
| 2020-06-24 | 188.77 |
| 2020-06-23 | 191.99 |
| 2020-06-22 | 191.02 |
| 2020-06-19 | 197.45 |
| 2020-06-18 | 197.13 |
| 2020-06-17 | 200.03 |
| 2020-06-16 | 199.71 |
| 2020-06-15 | 186.52 |
| 2020-06-12 | 201.31 |
| 2020-06-11 | 209.03 |
| 2020-06-10 | 210.64 |
| 2020-06-09 | 207.10 |
| 2020-06-08 | 190.06 |
| 2020-06-05 | 196.81 |
| 2020-06-04 | 196.81 |
| 2020-06-03 | 207.10 |
| 2020-06-02 | 196.49 |
| 2020-06-01 | 199.38 |
| 2020-05-29 | 203.89 |
| 2020-05-28 | 161.12 |
| 2020-05-27 | 157.26 |
| 2020-05-26 | 162.40 |
| 2020-05-25 | 156.61 |
| 2020-05-22 | 148.58 |
| 2020-05-21 | 164.65 |
| 2020-05-20 | 166.58 |
| 2020-05-19 | 166.26 |
| 2020-05-18 | 166.90 |
| 2020-05-15 | 162.08 |
| 2020-05-14 | 143.75 |
| 2020-05-13 | 149.54 |
| 2020-05-12 | 145.68 |
| 2020-05-11 | 152.11 |
| 2020-05-08 | 140.54 |
| 2020-05-07 | 138.93 |
| 2020-05-06 | 137.96 |
| 2020-05-05 | 135.07 |
| 2020-05-04 | 131.85 |
| 2020-04-29 | 140.21 |
| 2020-04-28 | 139.89 |
| 2020-04-27 | 135.39 |
| 2020-04-24 | 134.43 |
| 2020-04-23 | 141.18 |
| 2020-04-22 | 146.97 |
| 2020-04-21 | 143.75 |
| 2020-04-20 | 147.61 |
| 2020-04-17 | 141.50 |
| 2020-04-16 | 140.86 |
| 2020-04-15 | 142.79 |
| 2020-04-14 | 139.57 |
| 2020-04-09 | 127.99 |
| 2020-04-08 | 129.60 |
| 2020-04-07 | 131.53 |
| 2020-04-06 | 122.21 |
| 2020-04-03 | 125.10 |
| 2020-04-02 | 121.24 |
| 2020-04-01 | 117.06 |
| 2020-03-31 | 129.92 |
| 2020-03-30 | 109.02 |
| 2020-03-27 | 118.67 |
| 2020-03-26 | 113.85 |
| 2020-03-25 | 122.53 |
| 2020-03-24 | 105.81 |
| 2020-03-23 | 104.52 |
| 2020-03-20 | 111.59 |
| 2020-03-19 | 103.56 |
| 2020-03-18 | 118.67 |
| 2020-03-17 | 126.71 |
| 2020-03-16 | 140.54 |
| 2020-03-13 | 144.72 |
| 2020-03-12 | 153.72 |
| 2020-03-11 | 161.76 |
| 2020-03-10 | 157.90 |
| 2020-03-09 | 157.26 |
| 2020-03-06 | 167.23 |
| 2020-03-05 | 168.83 |
| 2020-03-04 | 164.98 |
| 2020-03-03 | 165.30 |
| 2020-03-02 | 152.11 |
| 2020-02-28 | 147.29 |
| 2020-02-27 | 154.36 |
| 2020-02-26 | 149.22 |
| 2020-02-25 | 152.76 |
| 2020-02-24 | 156.61 |
| 2020-02-21 | 159.51 |
| 2020-02-20 | 166.58 |
| 2020-02-19 | 168.19 |
| 2020-02-18 | 166.90 |
| 2020-02-17 | 170.12 |
| 2020-02-14 | 164.98 |
| 2020-02-13 | 169.80 |
| 2020-02-12 | 170.12 |
| 2020-02-11 | 170.76 |
| 2020-02-10 | 166.90 |
| 2020-02-07 | 168.83 |
| 2020-02-06 | 172.05 |
| 2020-02-05 | 169.80 |
| 2020-02-04 | 164.98 |
| 2020-02-03 | 158.22 |
| 2020-01-31 | 155.97 |
| 2020-01-30 | 155.97 |
| 2020-01-29 | 168.51 |
| 2020-01-24 | 180.41 |
| 2020-01-23 | 179.45 |
| 2020-01-22 | 190.38 |
| 2020-01-21 | 191.02 |
| 2020-01-20 | 207.10 |
| 2020-01-17 | 209.35 |
| 2020-01-16 | 209.35 |
| 2020-01-15 | 205.49 |
| 2020-01-14 | 205.17 |
| 2020-01-13 | 207.74 |
| 2020-01-10 | 205.17 |
| 2020-01-09 | 199.06 |
| 2020-01-08 | 191.34 |
| 2020-01-07 | 195.85 |
| 2020-01-06 | 198.74 |
| 2020-01-03 | 199.06 |
| 2020-01-02 | 196.49 |
| 2019-12-31 | 174.62 |
| 2019-12-30 | 168.83 |
| 2019-12-27 | 169.80 |
| 2019-12-24 | 150.83 |
| 2019-12-23 | 149.86 |
| 2019-12-20 | 143.43 |
| 2019-12-19 | 150.83 |
| 2019-12-18 | 155.97 |
| 2019-12-17 | 150.83 |
| 2019-12-16 | 151.47 |
| 2019-12-13 | 153.08 |
| 2019-12-12 | 146.97 |
| 2019-12-11 | 148.90 |
| 2019-12-10 | 144.39 |
| 2019-12-09 | 144.39 |
| 2019-12-06 | 143.43 |
| 2019-12-05 | 140.54 |
| 2019-12-04 | 134.43 |
| 2019-12-03 | 139.57 |
| 2019-12-02 | 135.07 |
| 2019-11-29 | 133.46 |
| 2019-11-28 | 131.21 |
| 2019-11-27 | 133.46 |
| 2019-11-26 | 131.85 |
| 2019-11-25 | 134.43 |
| 2019-11-22 | 133.78 |
| 2019-11-21 | 132.82 |
| 2019-11-20 | 135.71 |
| 2019-11-19 | 140.21 |
| 2019-11-18 | 134.75 |
| 2019-11-15 | 135.07 |
| 2019-11-14 | 136.36 |
| 2019-11-13 | 144.72 |
| 2019-11-12 | 153.08 |
| 2019-11-11 | 163.05 |
| 2019-11-08 | 173.98 |
| 2019-11-07 | 169.16 |
| 2019-11-06 | 164.98 |
| 2019-11-05 | 163.69 |
| 2019-11-04 | 162.08 |
| 2019-11-01 | 154.69 |
| 2019-10-31 | 133.14 |
| 2019-10-30 | 134.75 |
| 2019-10-29 | 140.21 |
| 2019-10-28 | 152.43 |
| 2019-10-25 | 143.11 |
| 2019-10-24 | 144.39 |
| 2019-10-23 | 144.72 |
| 2019-10-22 | 147.61 |
| 2019-10-21 | 150.50 |
| 2019-10-18 | 153.72 |
| 2019-10-17 | 149.86 |
| 2019-10-16 | 150.50 |
| 2019-10-15 | 143.11 |
| 2019-10-14 | 143.43 |
| 2019-10-11 | 142.79 |
| 2019-10-10 | 138.93 |
| 2019-10-09 | 140.21 |
| 2019-10-08 | 137.64 |
| 2019-10-04 | 135.39 |
| 2019-10-03 | 135.39 |
| 2019-10-02 | 137.00 |
| 2019-09-30 | 142.14 |
| 2019-09-27 | 144.39 |
| 2019-09-26 | 146.00 |
| 2019-09-25 | 149.54 |
| 2019-09-24 | 146.97 |
| 2019-09-23 | 152.11 |
| 2019-09-20 | 161.12 |
| 2019-09-19 | 161.12 |
| 2019-09-18 | 161.44 |
| 2019-09-17 | 160.79 |
| 2019-09-16 | 165.62 |
| 2019-09-13 | 177.52 |
| 2019-09-12 | 168.83 |
| 2019-09-11 | 165.30 |
| 2019-09-10 | 169.16 |
| 2019-09-09 | 162.72 |
| 2019-09-06 | 166.90 |
| 2019-09-05 | 164.33 |
| 2019-09-04 | 163.37 |
| 2019-09-03 | 165.62 |
| 2019-09-02 | 166.90 |
| 2019-08-30 | 164.33 |
| 2019-08-29 | 167.55 |
| 2019-08-28 | 174.30 |
| 2019-08-27 | 166.90 |
| 2019-08-26 | 170.12 |
| 2019-08-23 | 174.94 |
| 2019-08-22 | 156.29 |
| 2019-08-21 | 160.15 |
| 2019-08-20 | 159.19 |
| 2019-08-19 | 162.40 |
| 2019-08-16 | 160.15 |
| 2019-08-15 | 151.79 |
| 2019-08-14 | 143.75 |
| 2019-08-13 | 146.00 |
| 2019-08-12 | 154.36 |
| 2019-08-09 | 147.61 |
| 2019-08-08 | 156.94 |
| 2019-08-07 | 149.54 |
| 2019-08-06 | 148.25 |
| 2019-08-05 | 150.18 |
| 2019-08-02 | 159.51 |
| 2019-08-01 | 172.05 |
| 2019-07-31 | 177.52 |
| 2019-07-30 | 186.20 |
| 2019-07-29 | 167.55 |
| 2019-07-26 | 169.48 |
| 2019-07-25 | 173.01 |
| 2019-07-24 | 181.05 |
| 2019-07-23 | 183.31 |
| 2019-07-22 | 180.09 |
| 2019-07-19 | 182.98 |
| 2019-07-18 | 183.95 |
| 2019-07-17 | 183.63 |
| 2019-07-16 | 192.31 |
| 2019-07-15 | 197.78 |
| 2019-07-12 | 195.52 |
| 2019-07-11 | 197.45 |
| 2019-07-10 | 194.24 |
| 2019-07-09 | 192.95 |
| 2019-07-08 | 196.49 |
| 2019-07-05 | 204.53 |
| 2019-07-04 | 215.14 |
| 2019-07-03 | 218.36 |
| 2019-07-02 | 208.57 |
| 2019-06-28 | 194.29 |
| 2019-06-27 | 197.39 |
| 2019-06-26 | 189.32 |
| 2019-06-25 | 186.53 |
| 2019-06-24 | 192.73 |
| 2019-06-21 | 207.32 |
| 2019-06-20 | 192.42 |
| 2019-06-19 | 188.39 |
| 2019-06-18 | 179.39 |
| 2019-06-17 | 180.32 |
| 2019-06-14 | 185.90 |
| 2019-06-13 | 195.22 |
| 2019-06-12 | 193.36 |
| 2019-06-11 | 212.29 |
| 2019-06-10 | 203.29 |
| 2019-06-06 | 182.80 |
| 2019-06-05 | 190.56 |
| 2019-06-04 | 186.53 |
| 2019-06-03 | 189.94 |
| 2019-05-31 | 188.08 |
| 2019-05-30 | 193.04 |
| 2019-05-29 | 193.67 |
| 2019-05-28 | 205.15 |
| 2019-05-27 | 190.25 |
| 2019-05-24 | 185.59 |
| 2019-05-23 | 183.73 |
| 2019-05-22 | 206.70 |
| 2019-05-21 | 207.01 |
| 2019-05-20 | 193.04 |
| 2019-05-17 | 219.12 |
| 2019-05-16 | 227.19 |
| 2019-05-15 | 229.05 |
| 2019-05-14 | 227.81 |
| 2019-05-10 | 224.09 |
| 2019-05-09 | 214.77 |
| 2019-05-08 | 229.05 |
| 2019-05-07 | 238.99 |
| 2019-05-06 | 220.98 |
| 2019-05-03 | 231.54 |
| 2019-05-02 | 230.30 |
| 2019-04-30 | 232.78 |
| 2019-04-29 | 229.05 |
| 2019-04-26 | 219.12 |
| 2019-04-25 | 217.26 |
| 2019-04-24 | 237.75 |
| 2019-04-23 | 244.58 |
| 2019-04-18 | 246.44 |
| 2019-04-17 | 245.82 |
| 2019-04-16 | 245.82 |
| 2019-04-15 | 246.44 |
| 2019-04-12 | 257.61 |
| 2019-04-11 | 258.23 |
| 2019-04-10 | 268.79 |
| 2019-04-09 | 266.93 |
| 2019-04-08 | 275.00 |
| 2019-04-04 | 278.72 |
| 2019-04-03 | 286.79 |
| 2019-04-02 | 271.89 |
| 2019-04-01 | 272.51 |
| 2019-03-29 | 242.71 |
| 2019-03-28 | 238.99 |
| 2019-03-27 | 241.47 |
| 2019-03-26 | 243.96 |
| 2019-03-25 | 242.71 |
| 2019-03-22 | 244.58 |
| 2019-03-21 | 234.64 |
| 2019-03-20 | 241.47 |
| 2019-03-19 | 244.58 |
| 2019-03-18 | 241.47 |
| 2019-03-15 | 237.75 |
| 2019-03-14 | 220.36 |
| 2019-03-13 | 230.30 |
| 2019-03-12 | 235.26 |
| 2019-03-11 | 244.58 |
| 2019-03-08 | 234.02 |
| 2019-03-07 | 238.37 |
| 2019-03-06 | 243.96 |
| 2019-03-05 | 180.63 |
| 2019-03-04 | 176.90 |
| 2019-03-01 | 167.28 |
| 2019-02-28 | 153.31 |
| 2019-02-27 | 149.90 |
| 2019-02-26 | 179.39 |
| 2019-02-25 | 180.32 |
| 2019-02-22 | 177.52 |
| 2019-02-21 | 171.31 |
| 2019-02-20 | 175.35 |
| 2019-02-19 | 173.80 |
| 2019-02-18 | 169.76 |
| 2019-02-15 | 158.59 |
| 2019-02-14 | 174.42 |
| 2019-02-13 | 169.14 |
| 2019-02-12 | 169.45 |
| 2019-02-11 | 168.83 |
| 2019-02-08 | 185.59 |
| 2019-02-04 | 176.90 |
| 2019-02-01 | 160.76 |
| 2019-01-31 | 149.90 |
| 2019-01-30 | 151.76 |
| 2019-01-29 | 139.96 |
| 2019-01-28 | 138.72 |
| 2019-01-25 | 122.89 |
| 2019-01-24 | 122.89 |
| 2019-01-23 | 124.13 |
| 2019-01-22 | 124.75 |
| 2019-01-21 | 124.44 |
| 2019-01-18 | 121.96 |
| 2019-01-17 | 103.33 |
| 2019-01-16 | 101.78 |
| 2019-01-15 | 103.64 |
| 2019-01-14 | 98.36 |
| 2019-01-11 | 99.92 |
| 2019-01-10 | 103.02 |
| 2019-01-09 | 104.88 |
| 2019-01-08 | 84.08 |
| 2019-01-07 | 83.15 |
| 2019-01-04 | 79.12 |
| 2019-01-03 | 80.05 |
| 2019-01-02 | 76.63 |
| 2018-12-31 | 79.12 |
| 2018-12-28 | 77.88 |
| 2018-12-27 | 78.50 |
| 2018-12-24 | 77.25 |
| 2018-12-21 | 75.70 |
| 2018-12-20 | 80.36 |
| 2018-12-19 | 80.67 |
| 2018-12-18 | 84.08 |
| 2018-12-17 | 83.15 |
| 2018-12-14 | 82.22 |
| 2018-12-13 | 88.12 |
| 2018-12-12 | 84.39 |
| 2018-12-11 | 81.60 |
| 2018-12-10 | 79.43 |
| 2018-12-07 | 80.67 |
| 2018-12-06 | 82.53 |
| 2018-12-05 | 92.47 |
| 2018-12-04 | 93.71 |
| 2018-12-03 | 92.78 |
| 2018-11-30 | 87.81 |
| 2018-11-29 | 87.81 |
| 2018-11-28 | 84.71 |
| 2018-11-27 | 80.36 |
| 2018-11-26 | 81.29 |
| 2018-11-23 | 80.67 |
| 2018-11-22 | 83.15 |
| 2018-11-21 | 87.81 |
| 2018-11-20 | 85.95 |
| 2018-11-19 | 91.22 |
| 2018-11-16 | 89.98 |
| 2018-11-15 | 85.02 |
| 2018-11-14 | 77.57 |
| 2018-11-13 | 81.91 |
| 2018-11-12 | 79.43 |
| 2018-11-09 | 78.19 |
| 2018-11-08 | 82.84 |
| 2018-11-07 | 86.88 |
| 2018-11-06 | 85.02 |
| 2018-11-05 | 85.64 |
| 2018-11-02 | 86.26 |
| 2018-11-01 | 81.91 |
| 2018-10-31 | 75.70 |
| 2018-10-30 | 78.81 |
| 2018-10-29 | 76.01 |
| 2018-10-26 | 76.01 |
| 2018-10-25 | 90.91 |
| 2018-10-24 | 94.02 |
| 2018-10-23 | 93.71 |
| 2018-10-22 | 95.57 |
| 2018-10-19 | 91.53 |
| 2018-10-18 | 87.81 |
| 2018-10-16 | 97.43 |
| 2018-10-15 | 98.67 |
| 2018-10-12 | 101.47 |
| 2018-10-11 | 98.05 |
| 2018-10-10 | 104.88 |
| 2018-10-09 | 105.50 |
| 2018-10-08 | 105.81 |
| 2018-10-05 | 115.44 |
| 2018-10-04 | 116.06 |
| 2018-10-03 | 114.20 |
| 2018-10-02 | 114.20 |
| 2018-09-28 | 120.09 |
| 2018-09-27 | 116.68 |
| 2018-09-26 | 114.82 |
| 2018-09-24 | 119.78 |
| 2018-09-21 | 121.65 |
| 2018-09-20 | 111.71 |
| 2018-09-19 | 111.40 |
| 2018-09-18 | 109.54 |
| 2018-09-17 | 108.30 |
| 2018-09-14 | 107.06 |
| 2018-09-13 | 100.23 |
| 2018-09-12 | 95.88 |
| 2018-09-11 | 93.09 |
| 2018-09-10 | 94.02 |
| 2018-09-07 | 104.26 |
| 2018-09-06 | 103.95 |
| 2018-09-05 | 105.50 |
| 2018-09-04 | 106.12 |
| 2018-09-03 | 101.47 |
| 2018-08-31 | 97.12 |
| 2018-08-30 | 102.71 |
| 2018-08-29 | 98.36 |
| 2018-08-28 | 100.85 |
| 2018-08-27 | 103.64 |
| 2018-08-24 | 95.57 |
| 2018-08-23 | 98.05 |
| 2018-08-22 | 97.43 |
| 2018-08-21 | 97.12 |
| 2018-08-20 | 90.91 |
| 2018-08-17 | 87.81 |
| 2018-08-16 | 86.57 |
| 2018-08-15 | 91.22 |
| 2018-08-14 | 98.67 |
| 2018-08-13 | 97.12 |
| 2018-08-10 | 103.95 |
| 2018-08-09 | 102.71 |
| 2018-08-08 | 97.43 |
| 2018-08-07 | 103.33 |
| 2018-08-06 | 96.81 |
| 2018-08-03 | 96.81 |
| 2018-08-02 | 102.71 |
| 2018-08-01 | 116.99 |
| 2018-07-31 | 121.96 |
| 2018-07-30 | 126.92 |
| 2018-07-27 | 132.82 |
| 2018-07-26 | 133.75 |
| 2018-07-25 | 135.31 |
| 2018-07-24 | 131.89 |
| 2018-07-23 | 127.23 |
| 2018-07-20 | 130.65 |
| 2018-07-19 | 133.13 |
| 2018-07-18 | 131.89 |
| 2018-07-17 | 135.62 |
| 2018-07-16 | 135.31 |
| 2018-07-13 | 134.99 |
| 2018-07-12 | 134.37 |
| 2018-07-11 | 130.34 |
| 2018-07-10 | 131.58 |
| 2018-07-09 | 133.75 |
| 2018-07-06 | 130.34 |
| 2018-07-05 | 130.96 |
| 2018-07-04 | 134.68 |
| 2018-07-03 | 140.58 |
| 2018-06-29 | 148.65 |
| 2018-06-28 | 134.76 |
| 2018-06-27 | 135.63 |
| 2018-06-26 | 137.94 |
| 2018-06-25 | 140.55 |
| 2018-06-22 | 143.74 |
| 2018-06-21 | 140.84 |
| 2018-06-20 | 146.06 |
| 2018-06-19 | 144.03 |
| 2018-06-15 | 155.04 |
| 2018-06-14 | 158.81 |
| 2018-06-13 | 162.00 |
| 2018-06-12 | 160.26 |
| 2018-06-11 | 158.23 |
| 2018-06-08 | 154.75 |
| 2018-06-07 | 166.93 |
| 2018-06-06 | 167.51 |
| 2018-06-05 | 169.54 |
| 2018-06-04 | 168.96 |
| 2018-06-01 | 159.39 |
| 2018-05-31 | 166.93 |
| 2018-05-30 | 154.75 |
| 2018-05-29 | 156.20 |
| 2018-05-28 | 146.06 |
| 2018-05-25 | 143.74 |
| 2018-05-24 | 145.19 |
| 2018-05-23 | 140.26 |
| 2018-05-21 | 148.67 |
| 2018-05-18 | 142.58 |
| 2018-05-17 | 140.55 |
| 2018-05-16 | 138.81 |
| 2018-05-15 | 138.52 |
| 2018-05-14 | 141.13 |
| 2018-05-11 | 139.39 |
| 2018-05-10 | 139.10 |
| 2018-05-09 | 139.68 |
| 2018-05-08 | 144.32 |
| 2018-05-07 | 142.87 |
| 2018-05-04 | 137.94 |
| 2018-05-03 | 138.81 |
| 2018-05-02 | 139.10 |
| 2018-04-30 | 133.02 |
| 2018-04-27 | 136.21 |
| 2018-04-26 | 134.47 |
| 2018-04-25 | 137.94 |
| 2018-04-24 | 137.36 |
| 2018-04-23 | 128.38 |
| 2018-04-20 | 135.92 |
| 2018-04-19 | 140.55 |
| 2018-04-18 | 133.02 |
| 2018-04-17 | 138.52 |
| 2018-04-16 | 138.52 |
| 2018-04-13 | 144.90 |
| 2018-04-12 | 145.48 |
| 2018-04-11 | 155.33 |
| 2018-04-10 | 146.93 |
| 2018-04-09 | 134.18 |
| 2018-04-06 | 126.64 |
| 2018-04-04 | 134.76 |
| 2018-04-03 | 146.35 |
| 2018-03-29 | 159.39 |
| 2018-03-28 | 148.96 |
| 2018-03-27 | 162.00 |
| 2018-03-26 | 156.78 |
| 2018-03-23 | 150.12 |
| 2018-03-22 | 160.26 |
| 2018-03-21 | 170.11 |
| 2018-03-20 | 177.94 |
| 2018-03-19 | 180.55 |
| 2018-03-16 | 175.33 |
| 2018-03-15 | 180.84 |
| 2018-03-14 | 179.10 |
| 2018-03-13 | 180.26 |
| 2018-03-12 | 185.48 |
| 2018-03-09 | 178.23 |
| 2018-03-08 | 178.23 |
| 2018-03-07 | 173.88 |
| 2018-03-06 | 176.78 |
| 2018-03-05 | 172.43 |
| 2018-03-02 | 177.94 |
| 2018-03-01 | 178.81 |
| 2018-02-28 | 179.68 |
| 2018-02-27 | 181.42 |
| 2018-02-26 | 188.37 |
| 2018-02-23 | 198.52 |
| 2018-02-22 | 194.46 |
| 2018-02-21 | 200.26 |
| 2018-02-20 | 190.40 |
| 2018-02-15 | 189.24 |
| 2018-02-14 | 183.45 |
| 2018-02-13 | 167.22 |
| 2018-02-12 | 170.98 |
| 2018-02-09 | 155.62 |
| 2018-02-08 | 169.25 |
| 2018-02-07 | 166.93 |
| 2018-02-06 | 176.49 |
| 2018-02-05 | 195.62 |
| 2018-02-02 | 195.04 |
| 2018-02-01 | 202.58 |
| 2018-01-31 | 211.27 |
| 2018-01-30 | 215.33 |
| 2018-01-29 | 229.24 |
| 2018-01-26 | 229.82 |
| 2018-01-25 | 216.49 |
| 2018-01-24 | 215.33 |
| 2018-01-23 | 211.27 |
| 2018-01-22 | 210.11 |
| 2018-01-19 | 204.89 |
| 2018-01-18 | 210.69 |
| 2018-01-17 | 218.81 |
| 2018-01-16 | 222.86 |
| 2018-01-15 | 202.58 |
| 2018-01-12 | 210.11 |
| 2018-01-11 | 200.26 |
| 2018-01-10 | 200.84 |
| 2018-01-09 | 206.05 |
| 2018-01-08 | 195.04 |
| 2018-01-05 | 176.78 |
| 2018-01-04 | 177.36 |
| 2018-01-03 | 174.46 |
| 2018-01-02 | 173.59 |
| 2017-12-29 | 167.51 |
| 2017-12-28 | 172.72 |
| 2017-12-27 | 170.40 |
| 2017-12-22 | 179.97 |
| 2017-12-21 | 173.01 |
| 2017-12-20 | 159.68 |
| 2017-12-19 | 160.26 |
| 2017-12-18 | 162.87 |
| 2017-12-15 | 150.70 |
| 2017-12-14 | 164.61 |
| 2017-12-13 | 144.61 |
| 2017-12-12 | 148.67 |
| 2017-12-11 | 149.25 |
| 2017-12-08 | 143.74 |
| 2017-12-07 | 139.97 |
| 2017-12-06 | 148.96 |
| 2017-12-05 | 151.86 |
| 2017-12-04 | 153.60 |
| 2017-12-01 | 152.15 |
| 2017-11-30 | 148.96 |
| 2017-11-29 | 157.65 |
| 2017-11-28 | 155.04 |
| 2017-11-27 | 158.81 |
| 2017-11-24 | 161.42 |
| 2017-11-23 | 160.84 |
| 2017-11-22 | 168.38 |
| 2017-11-21 | 167.22 |
| 2017-11-20 | 160.84 |
| 2017-11-17 | 165.48 |
| 2017-11-16 | 170.69 |
| 2017-11-15 | 169.25 |
| 2017-11-14 | 176.78 |
| 2017-11-13 | 177.65 |
| 2017-11-10 | 179.39 |
| 2017-11-09 | 174.17 |
| 2017-11-08 | 174.75 |
| 2017-11-07 | 170.40 |
| 2017-11-06 | 177.94 |
| 2017-11-03 | 182.29 |
| 2017-11-02 | 186.63 |
| 2017-11-01 | 192.72 |
| 2017-10-31 | 183.45 |
| 2017-10-30 | 186.92 |
| 2017-10-27 | 195.62 |
| 2017-10-26 | 200.26 |
| 2017-10-25 | 202.00 |
| 2017-10-24 | 197.94 |
| 2017-10-23 | 206.63 |
| 2017-10-20 | 203.73 |
| 2017-10-19 | 194.46 |
| 2017-10-18 | 202.00 |
| 2017-10-17 | 212.43 |
| 2017-10-16 | 201.42 |
| 2017-10-13 | 193.30 |
| 2017-10-12 | 205.47 |
| 2017-10-11 | 195.04 |
| 2017-10-10 | 182.58 |
| 2017-10-09 | 188.37 |
| 2017-10-06 | 158.81 |
| 2017-10-04 | 156.20 |
| 2017-10-03 | 150.99 |
| 2017-09-29 | 147.80 |
| 2017-09-28 | 150.12 |
| 2017-09-27 | 161.42 |
| 2017-09-26 | 159.39 |
| 2017-09-25 | 161.71 |
| 2017-09-22 | 171.56 |
| 2017-09-21 | 171.27 |
| 2017-09-20 | 138.81 |
| 2017-09-19 | 129.83 |
| 2017-09-18 | 132.15 |
| 2017-09-15 | 131.86 |
| 2017-09-14 | 137.94 |
| 2017-09-13 | 147.51 |
| 2017-09-12 | 150.41 |
| 2017-09-11 | 149.83 |
| 2017-09-08 | 145.48 |
| 2017-09-07 | 151.86 |
| 2017-09-06 | 153.60 |
| 2017-09-05 | 163.74 |
| 2017-09-04 | 162.00 |
| 2017-09-01 | 164.32 |
| 2017-08-31 | 168.96 |
| 2017-08-30 | 157.94 |
| 2017-08-29 | 159.39 |
| 2017-08-28 | 164.61 |
| 2017-08-25 | 167.22 |
| 2017-08-24 | 169.54 |
| 2017-08-22 | 172.14 |
| 2017-08-21 | 174.46 |
| 2017-08-18 | 163.74 |
| 2017-08-17 | 166.35 |
| 2017-08-16 | 174.17 |
| 2017-08-15 | 166.35 |
| 2017-08-14 | 182.00 |
| 2017-08-11 | 182.58 |
| 2017-08-10 | 225.18 |
| 2017-08-09 | 236.19 |
| 2017-08-08 | 226.92 |
| 2017-08-07 | 215.91 |
| 2017-08-04 | 215.33 |
| 2017-08-03 | 208.95 |
| 2017-08-02 | 215.91 |
| 2017-08-01 | 219.38 |
| 2017-07-31 | 224.02 |
| 2017-07-28 | 219.38 |
| 2017-07-27 | 218.81 |
| 2017-07-26 | 228.08 |
| 2017-07-25 | 241.41 |
| 2017-07-24 | 253.58 |
| 2017-07-21 | 241.99 |
| 2017-07-20 | 248.95 |
| 2017-07-19 | 253.58 |
| 2017-07-18 | 258.22 |
| 2017-07-17 | 269.81 |
| 2017-07-14 | 279.67 |
| 2017-07-13 | 279.67 |
| 2017-07-12 | 272.71 |
| 2017-07-11 | 276.77 |
| 2017-07-10 | 256.48 |
| 2017-07-07 | 247.79 |
| 2017-07-06 | 249.53 |
| 2017-07-05 | 255.32 |
| 2017-07-04 | 254.74 |
| 2017-07-03 | 266.82 |
| 2017-06-30 | 275.29 |
| 2017-06-29 | 273.60 |
| 2017-06-28 | 266.82 |
| 2017-06-27 | 275.29 |
| 2017-06-26 | 284.88 |
| 2017-06-23 | 282.06 |
| 2017-06-22 | 268.52 |
| 2017-06-21 | 272.47 |
| 2017-06-20 | 248.76 |
| 2017-06-19 | 248.20 |
| 2017-06-16 | 245.38 |
| 2017-06-15 | 239.74 |
| 2017-06-14 | 250.46 |
| 2017-06-13 | 263.44 |
| 2017-06-12 | 258.36 |
| 2017-06-09 | 262.87 |
| 2017-06-08 | 266.82 |
| 2017-06-07 | 245.38 |
| 2017-06-06 | 249.33 |
| 2017-06-05 | 237.48 |
| 2017-06-02 | 217.73 |
| 2017-06-01 | 218.29 |
| 2017-05-31 | 215.47 |
| 2017-05-29 | 210.95 |
| 2017-05-26 | 212.65 |
| 2017-05-25 | 213.78 |
| 2017-05-24 | 210.95 |
| 2017-05-23 | 218.29 |
| 2017-05-22 | 215.47 |
| 2017-05-19 | 216.03 |
| 2017-05-18 | 209.26 |
| 2017-05-17 | 218.29 |
| 2017-05-16 | 216.03 |
| 2017-05-15 | 220.55 |
| 2017-05-12 | 209.83 |
| 2017-05-11 | 199.10 |
| 2017-05-10 | 197.97 |
| 2017-05-09 | 193.46 |
| 2017-05-08 | 190.07 |
| 2017-05-05 | 200.23 |
| 2017-05-04 | 215.47 |
| 2017-05-02 | 214.34 |
| 2017-04-28 | 207.00 |
| 2017-04-27 | 217.16 |
| 2017-04-26 | 221.68 |
| 2017-04-25 | 232.40 |
| 2017-04-24 | 216.03 |
| 2017-04-21 | 225.63 |
| 2017-04-20 | 229.58 |
| 2017-04-19 | 235.22 |
| 2017-04-18 | 225.63 |
| 2017-04-13 | 200.80 |
| 2017-04-12 | 194.02 |
| 2017-04-11 | 190.07 |
| 2017-04-10 | 199.67 |
| 2017-04-07 | 216.03 |
| 2017-04-06 | 214.90 |
| 2017-04-05 | 216.03 |
| 2017-04-03 | 214.90 |
| 2017-03-31 | 221.68 |
| 2017-03-30 | 221.68 |
| 2017-03-29 | 216.60 |
| 2017-03-28 | 206.44 |
| 2017-03-27 | 207.57 |
| 2017-03-24 | 208.70 |
| 2017-03-23 | 208.13 |
| 2017-03-22 | 213.78 |
| 2017-03-21 | 213.78 |
| 2017-03-20 | 200.80 |
| 2017-03-17 | 210.39 |
| 2017-03-16 | 208.70 |
| 2017-03-15 | 199.10 |
| 2017-03-14 | 179.91 |
| 2017-03-13 | 181.61 |
| 2017-03-10 | 167.78 |
| 2017-03-09 | 162.70 |
| 2017-03-08 | 171.73 |
| 2017-03-07 | 171.45 |
| 2017-03-06 | 173.14 |
| 2017-03-03 | 159.60 |
| 2017-03-02 | 159.03 |
| 2017-03-01 | 165.52 |
| 2017-02-28 | 159.60 |
| 2017-02-27 | 164.68 |
| 2017-02-24 | 162.42 |
| 2017-02-23 | 157.62 |
| 2017-02-22 | 155.37 |
| 2017-02-21 | 175.12 |
| 2017-02-20 | 165.24 |
| 2017-02-17 | 157.06 |
| 2017-02-16 | 150.85 |
| 2017-02-15 | 144.64 |
| 2017-02-14 | 142.67 |
| 2017-02-13 | 123.76 |
| 2017-02-10 | 120.38 |
| 2017-02-09 | 122.35 |
| 2017-02-08 | 127.15 |
| 2017-02-07 | 120.09 |
| 2017-02-06 | 103.45 |
| 2017-02-03 | 100.91 |
| 2017-02-02 | 102.04 |
| 2017-02-01 | 99.50 |
| 2017-01-27 | 100.34 |
| 2017-01-26 | 103.73 |
| 2017-01-25 | 104.29 |
| 2017-01-24 | 102.04 |
| 2017-01-23 | 102.04 |
| 2017-01-20 | 100.62 |
| 2017-01-19 | 99.21 |
| 2017-01-18 | 99.78 |
| 2017-01-17 | 93.57 |
| 2017-01-16 | 88.21 |
| 2017-01-13 | 94.70 |
| 2017-01-12 | 87.93 |
| 2017-01-11 | 81.72 |
| 2017-01-10 | 80.87 |
| 2017-01-09 | 76.36 |
| 2017-01-06 | 76.08 |
| 2017-01-05 | 76.92 |
| 2017-01-04 | 74.95 |
| 2017-01-03 | 75.51 |
| 2016-12-30 | 78.62 |
| 2016-12-29 | 77.77 |
| 2016-12-28 | 69.30 |
| 2016-12-23 | 66.20 |
| 2016-12-22 | 71.56 |
| 2016-12-21 | 78.62 |
| 2016-12-20 | 75.79 |
| 2016-12-19 | 75.51 |
| 2016-12-16 | 71.28 |
| 2016-12-15 | 67.89 |
| 2016-12-14 | 78.62 |
| 2016-12-13 | 77.49 |
| 2016-12-12 | 76.36 |
| 2016-12-09 | 82.28 |
| 2016-12-08 | 83.41 |
| 2016-12-07 | 78.62 |
| 2016-12-06 | 82.28 |
| 2016-12-05 | 82.85 |
| 2016-12-02 | 87.36 |
| 2016-12-01 | 91.03 |
| 2016-11-30 | 91.03 |
| 2016-11-29 | 95.55 |
| 2016-11-28 | 94.42 |
| 2016-11-25 | 94.13 |
| 2016-11-24 | 91.88 |
| 2016-11-23 | 92.44 |
| 2016-11-22 | 90.75 |
| 2016-11-21 | 92.44 |
| 2016-11-18 | 92.44 |
| 2016-11-17 | 87.93 |
| 2016-11-16 | 89.62 |
| 2016-11-15 | 81.15 |
| 2016-11-14 | 77.20 |
| 2016-11-11 | 81.44 |
| 2016-11-10 | 81.44 |
| 2016-11-09 | 75.23 |
| 2016-11-08 | 78.90 |
| 2016-11-07 | 78.62 |
| 2016-11-04 | 76.36 |
| 2016-11-03 | 75.51 |
| 2016-11-02 | 78.62 |
| 2016-11-01 | 86.52 |
| 2016-10-31 | 84.82 |
| 2016-10-28 | 87.36 |
| 2016-10-27 | 89.06 |
| 2016-10-26 | 89.34 |
| 2016-10-25 | 94.13 |
| 2016-10-24 | 97.52 |
| 2016-10-20 | 97.52 |
| 2016-10-19 | 92.72 |
| 2016-10-18 | 86.23 |
| 2016-10-17 | 83.41 |
| 2016-10-14 | 80.59 |
| 2016-10-13 | 81.72 |
| 2016-10-12 | 84.54 |
| 2016-10-11 | 90.18 |
| 2016-10-07 | 98.93 |
| 2016-10-06 | 100.34 |
| 2016-10-05 | 93.85 |
| 2016-10-04 | 97.52 |
| 2016-10-03 | 97.52 |
| 2016-09-30 | 102.04 |
| 2016-09-29 | 102.04 |
| 2016-09-28 | 90.47 |
| 2016-09-27 | 89.06 |
| 2016-09-26 | 77.77 |
| 2016-09-23 | 86.23 |
| 2016-09-22 | 85.39 |
| 2016-09-21 | 91.59 |
| 2016-09-20 | 80.03 |
| 2016-09-19 | 71.28 |
| 2016-09-15 | 58.58 |
| 2016-09-14 | 54.63 |
| 2016-09-13 | 52.37 |
| 2016-09-12 | 50.96 |
| 2016-09-09 | 60.84 |
| 2016-09-08 | 57.73 |
| 2016-09-07 | 52.66 |
| 2016-09-06 | 52.66 |
| 2016-09-05 | 50.68 |
| 2016-09-02 | 51.53 |
| 2016-09-01 | 50.12 |
| 2016-08-31 | 50.12 |
| 2016-08-30 | 48.99 |
| 2016-08-29 | 52.37 |
| 2016-08-26 | 59.15 |
| 2016-08-25 | 55.19 |
| 2016-08-24 | 55.76 |
| 2016-08-23 | 49.27 |
| 2016-08-22 | 44.75 |
| 2016-08-19 | 44.19 |
| 2016-08-18 | 50.96 |
| 2016-08-17 | 55.76 |
| 2016-08-16 | 63.38 |
| 2016-08-15 | 53.50 |
| 2016-08-12 | 54.07 |
| 2016-08-11 | 56.32 |
| 2016-08-10 | 50.68 |
| 2016-08-09 | 52.37 |
| 2016-08-08 | 54.63 |
| 2016-08-05 | 45.88 |
| 2016-08-04 | 42.50 |
| 2016-08-03 | 32.90 |
| 2016-08-01 | 32.62 |
| 2016-07-29 | 29.80 |
| 2016-07-28 | 31.21 |
| 2016-07-27 | 30.36 |
| 2016-07-26 | 32.06 |
| 2016-07-25 | 32.06 |
| 2016-07-22 | 22.18 |
| 2016-07-21 | 18.23 |
| 2016-07-20 | 16.54 |
| 2016-07-19 | 16.82 |
| 2016-07-18 | 13.15 |
| 2016-07-15 | 11.74 |
| 2016-07-14 | 13.43 |
| 2016-07-13 | 7.23 |
| 2016-07-12 | 1.30 |
| 2016-07-11 | 0.45 |
| 2016-07-08 | -1.52 |
| 2016-07-07 | -1.24 |
| 2016-07-06 | -3.78 |
| 2016-07-05 | -3.21 |
| 2016-07-04 | -2.65 |
| 2016-06-30 | -0.11 |
| 2016-06-29 | -0.11 |
| 2016-06-28 | 0.45 |
| 2016-06-27 | 0.54 |
| 2016-06-24 | 0.00 |
Webb-site Database - Powered By Linux Group