Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2026-03-17 | -77.07 |
| 2026-03-16 | -76.49 |
| 2026-03-13 | -77.27 |
| 2026-03-12 | -76.69 |
| 2026-03-11 | -76.69 |
| 2026-03-10 | -76.21 |
| 2026-03-09 | -76.59 |
| 2026-03-06 | -76.11 |
| 2026-03-05 | -74.86 |
| 2026-03-04 | -75.82 |
| 2026-03-03 | -77.84 |
| 2026-03-02 | -78.04 |
| 2026-02-27 | -77.75 |
| 2026-02-26 | -78.13 |
| 2026-02-25 | -78.23 |
| 2026-02-24 | -78.71 |
| 2026-02-23 | -77.55 |
| 2026-02-20 | -79.29 |
| 2026-02-16 | -79.19 |
| 2026-02-13 | -78.61 |
| 2026-02-12 | -78.52 |
| 2026-02-11 | -78.13 |
| 2026-02-10 | -78.13 |
| 2026-02-09 | -77.75 |
| 2026-02-06 | -78.13 |
| 2026-02-05 | -77.94 |
| 2026-02-04 | -77.65 |
| 2026-02-03 | -77.65 |
| 2026-02-02 | -77.84 |
| 2026-01-30 | -77.27 |
| 2026-01-29 | -76.78 |
| 2026-01-28 | -76.88 |
| 2026-01-27 | -77.36 |
| 2026-01-26 | -76.78 |
| 2026-01-23 | -76.98 |
| 2026-01-22 | -77.75 |
| 2026-01-21 | -77.65 |
| 2026-01-20 | -77.84 |
| 2026-01-19 | -77.75 |
| 2026-01-16 | -77.65 |
| 2026-01-15 | -77.55 |
| 2026-01-14 | -77.55 |
| 2026-01-13 | -77.46 |
| 2026-01-12 | -77.55 |
| 2026-01-09 | -77.94 |
| 2026-01-08 | -77.84 |
| 2026-01-07 | -77.75 |
| 2026-01-06 | -77.94 |
| 2026-01-05 | -77.94 |
| 2026-01-02 | -79.19 |
| 2025-12-31 | -78.61 |
| 2025-12-30 | -78.23 |
| 2025-12-29 | -77.84 |
| 2025-12-24 | -77.84 |
| 2025-12-23 | -77.94 |
| 2025-12-22 | -78.13 |
| 2025-12-19 | -78.13 |
| 2025-12-18 | -78.32 |
| 2025-12-17 | -78.61 |
| 2025-12-16 | -78.71 |
| 2025-12-15 | -77.84 |
| 2025-12-12 | -77.27 |
| 2025-12-11 | -77.46 |
| 2025-12-10 | -77.07 |
| 2025-12-09 | -76.78 |
| 2025-12-08 | -76.78 |
| 2025-12-05 | -76.69 |
| 2025-12-04 | -76.78 |
| 2025-12-03 | -76.59 |
| 2025-12-02 | -76.40 |
| 2025-12-01 | -76.59 |
| 2025-11-28 | -76.78 |
| 2025-11-27 | -76.98 |
| 2025-11-26 | -76.59 |
| 2025-11-25 | -76.49 |
| 2025-11-24 | -76.49 |
| 2025-11-21 | -76.88 |
| 2025-11-20 | -76.40 |
| 2025-11-19 | -76.11 |
| 2025-11-18 | -75.72 |
| 2025-11-17 | -75.24 |
| 2025-11-14 | -75.34 |
| 2025-11-13 | -75.05 |
| 2025-11-12 | -75.15 |
| 2025-11-11 | -75.05 |
| 2025-11-10 | -75.05 |
| 2025-11-07 | -75.24 |
| 2025-11-06 | -75.53 |
| 2025-11-05 | -75.53 |
| 2025-11-04 | -75.92 |
| 2025-11-03 | -75.43 |
| 2025-10-31 | -76.01 |
| 2025-10-30 | -76.30 |
| 2025-10-28 | -76.11 |
| 2025-10-27 | -75.63 |
| 2025-10-24 | -75.72 |
| 2025-10-23 | -74.47 |
| 2025-10-22 | -76.40 |
| 2025-10-21 | -76.88 |
| 2025-10-20 | -77.36 |
| 2025-10-17 | -77.55 |
| 2025-10-16 | -76.78 |
| 2025-10-15 | -76.21 |
| 2025-10-14 | -76.11 |
| 2025-10-13 | -75.72 |
| 2025-10-10 | -76.40 |
| 2025-10-09 | -76.11 |
| 2025-10-08 | -76.59 |
| 2025-10-06 | -75.63 |
| 2025-10-03 | -75.43 |
| 2025-10-02 | -74.86 |
| 2025-09-30 | -75.24 |
| 2025-09-29 | -75.63 |
| 2025-09-26 | -76.49 |
| 2025-09-25 | -77.17 |
| 2025-09-24 | -76.98 |
| 2025-09-23 | -77.17 |
| 2025-09-22 | -76.49 |
| 2025-09-19 | -76.11 |
| 2025-09-18 | -75.92 |
| 2025-09-17 | -76.59 |
| 2025-09-16 | -76.49 |
| 2025-09-15 | -76.30 |
| 2025-09-12 | -75.82 |
| 2025-09-11 | -75.72 |
| 2025-09-10 | -76.11 |
| 2025-09-09 | -76.21 |
| 2025-09-08 | -75.63 |
| 2025-09-05 | -76.11 |
| 2025-09-04 | -76.40 |
| 2025-09-03 | -76.30 |
| 2025-09-02 | -75.92 |
| 2025-09-01 | -75.15 |
| 2025-08-29 | -75.53 |
| 2025-08-28 | -75.63 |
| 2025-08-27 | -74.86 |
| 2025-08-26 | -74.09 |
| 2025-08-25 | -74.66 |
| 2025-08-22 | -74.66 |
| 2025-08-21 | -73.99 |
| 2025-08-20 | -74.66 |
| 2025-08-19 | -74.38 |
| 2025-08-18 | -74.18 |
| 2025-08-15 | -74.47 |
| 2025-08-14 | -74.86 |
| 2025-08-13 | -74.18 |
| 2025-08-12 | -73.99 |
| 2025-08-11 | -73.99 |
| 2025-08-08 | -74.09 |
| 2025-08-07 | -74.28 |
| 2025-08-06 | -74.38 |
| 2025-08-05 | -74.38 |
| 2025-08-04 | -74.38 |
| 2025-08-01 | -74.38 |
| 2025-07-31 | -74.76 |
| 2025-07-30 | -73.80 |
| 2025-07-29 | -73.80 |
| 2025-07-28 | -73.22 |
| 2025-07-25 | -72.26 |
| 2025-07-24 | -71.58 |
| 2025-07-23 | -71.87 |
| 2025-07-22 | -71.68 |
| 2025-07-21 | -71.39 |
| 2025-07-18 | -72.45 |
| 2025-07-17 | -72.45 |
| 2025-07-16 | -73.03 |
| 2025-07-15 | -73.32 |
| 2025-07-14 | -70.43 |
| 2025-07-11 | -70.23 |
| 2025-07-10 | -71.77 |
| 2025-07-09 | -73.22 |
| 2025-07-08 | -73.51 |
| 2025-07-07 | -72.93 |
| 2025-07-04 | -72.93 |
| 2025-07-03 | -73.03 |
| 2025-07-02 | -74.09 |
| 2025-06-30 | -75.24 |
| 2025-06-27 | -76.21 |
| 2025-06-26 | -76.49 |
| 2025-06-25 | -76.40 |
| 2025-06-24 | -76.40 |
| 2025-06-23 | -77.07 |
| 2025-06-20 | -77.75 |
| 2025-06-19 | -77.75 |
| 2025-06-18 | -76.88 |
| 2025-06-17 | -76.11 |
| 2025-06-16 | -76.88 |
| 2025-06-13 | -77.17 |
| 2025-06-12 | -78.04 |
| 2025-06-11 | -78.13 |
| 2025-06-10 | -78.13 |
| 2025-06-09 | -77.27 |
| 2025-06-06 | -77.55 |
| 2025-06-05 | -77.46 |
| 2025-06-04 | -77.27 |
| 2025-06-03 | -77.84 |
| 2025-06-02 | -78.23 |
| 2025-05-30 | -78.32 |
| 2025-05-29 | -78.32 |
| 2025-05-28 | -78.52 |
| 2025-05-27 | -79.19 |
| 2025-05-26 | -78.90 |
| 2025-05-23 | -80.16 |
| 2025-05-22 | -80.16 |
| 2025-05-21 | -79.19 |
| 2025-05-20 | -78.90 |
| 2025-05-19 | -78.71 |
| 2025-05-16 | -79.29 |
| 2025-05-15 | -80.06 |
| 2025-05-14 | -80.54 |
| 2025-05-13 | -80.25 |
| 2025-05-12 | -80.35 |
| 2025-05-09 | -80.73 |
| 2025-05-08 | -80.83 |
| 2025-05-07 | -81.02 |
| 2025-05-06 | -80.06 |
| 2025-05-02 | -82.37 |
| 2025-04-30 | -82.76 |
| 2025-04-29 | -82.85 |
| 2025-04-28 | -82.66 |
| 2025-04-25 | -81.79 |
| 2025-04-24 | -81.89 |
| 2025-04-23 | -81.99 |
| 2025-04-22 | -80.06 |
| 2025-04-17 | -83.62 |
| 2025-04-16 | -83.91 |
| 2025-04-15 | -83.62 |
| 2025-04-14 | -83.53 |
| 2025-04-11 | -83.82 |
| 2025-04-10 | -84.01 |
| 2025-04-09 | -83.91 |
| 2025-04-08 | -84.10 |
| 2025-04-07 | -84.78 |
| 2025-04-03 | -82.37 |
| 2025-04-02 | -82.56 |
| 2025-04-01 | -82.56 |
| 2025-03-31 | -82.66 |
| 2025-03-28 | -82.08 |
| 2025-03-27 | -81.50 |
| 2025-03-26 | -81.60 |
| 2025-03-25 | -81.50 |
| 2025-03-24 | -81.50 |
| 2025-03-21 | -81.21 |
| 2025-03-20 | -80.73 |
| 2025-03-19 | -80.83 |
| 2025-03-18 | -80.64 |
| 2025-03-17 | -80.83 |
| 2025-03-14 | -80.54 |
| 2025-03-13 | -81.12 |
| 2025-03-12 | -80.73 |
| 2025-03-11 | -80.93 |
| 2025-03-10 | -79.67 |
| 2025-03-07 | -82.47 |
| 2025-03-06 | -82.85 |
| 2025-03-05 | -83.14 |
| 2025-03-04 | -83.33 |
| 2025-03-03 | -83.14 |
| 2025-02-28 | -83.33 |
| 2025-02-27 | -82.56 |
| 2025-02-26 | -82.56 |
| 2025-02-25 | -82.56 |
| 2025-02-24 | -82.56 |
| 2025-02-21 | -82.85 |
| 2025-02-20 | -82.95 |
| 2025-02-19 | -83.14 |
| 2025-02-18 | -83.24 |
| 2025-02-17 | -83.14 |
| 2025-02-14 | -83.33 |
| 2025-02-13 | -83.62 |
| 2025-02-12 | -83.14 |
| 2025-02-11 | -83.33 |
| 2025-02-10 | -82.85 |
| 2025-02-07 | -83.24 |
| 2025-02-06 | -83.43 |
| 2025-02-05 | -83.62 |
| 2025-02-04 | -83.14 |
| 2025-02-03 | -83.05 |
| 2025-01-28 | -84.01 |
| 2025-01-27 | -84.01 |
| 2025-01-24 | -84.10 |
| 2025-01-23 | -84.01 |
| 2025-01-22 | -83.82 |
| 2025-01-21 | -83.24 |
| 2025-01-20 | -82.95 |
| 2025-01-17 | -83.53 |
| 2025-01-16 | -83.53 |
| 2025-01-15 | -83.62 |
| 2025-01-14 | -83.14 |
| 2025-01-13 | -83.43 |
| 2025-01-10 | -83.33 |
| 2025-01-09 | -82.76 |
| 2025-01-08 | -82.66 |
| 2025-01-07 | -82.85 |
| 2025-01-06 | -82.37 |
| 2025-01-03 | -83.14 |
| 2025-01-02 | -82.76 |
| 2024-12-31 | -82.18 |
| 2024-12-30 | -82.08 |
| 2024-12-27 | -81.60 |
| 2024-12-24 | -81.60 |
| 2024-12-23 | -81.12 |
| 2024-12-20 | -80.73 |
| 2024-12-19 | -80.54 |
| 2024-12-18 | -80.54 |
| 2024-12-17 | -80.54 |
| 2024-12-16 | -79.96 |
| 2024-12-13 | -79.77 |
| 2024-12-12 | -79.29 |
| 2024-12-11 | -79.29 |
| 2024-12-10 | -79.58 |
| 2024-12-09 | -79.29 |
| 2024-12-06 | -79.96 |
| 2024-12-05 | -80.06 |
| 2024-12-04 | -79.77 |
| 2024-12-03 | -78.81 |
| 2024-12-02 | -79.10 |
| 2024-11-29 | -79.77 |
| 2024-11-28 | -79.96 |
| 2024-11-27 | -80.35 |
| 2024-11-26 | -80.54 |
| 2024-11-25 | -80.06 |
| 2024-11-22 | -80.25 |
| 2024-11-21 | -79.58 |
| 2024-11-20 | -79.29 |
| 2024-11-19 | -79.48 |
| 2024-11-18 | -79.58 |
| 2024-11-15 | -79.38 |
| 2024-11-14 | -78.90 |
| 2024-11-13 | -77.84 |
| 2024-11-12 | -77.27 |
| 2024-11-11 | -75.24 |
| 2024-11-08 | -76.30 |
| 2024-11-07 | -76.59 |
| 2024-11-06 | -77.36 |
| 2024-11-05 | -77.55 |
| 2024-11-04 | -78.42 |
| 2024-11-01 | -78.32 |
| 2024-10-31 | -76.88 |
| 2024-10-30 | -76.88 |
| 2024-10-29 | -77.94 |
| 2024-10-28 | -76.69 |
| 2024-10-25 | -79.38 |
| 2024-10-24 | -79.00 |
| 2024-10-23 | -77.84 |
| 2024-10-22 | -79.87 |
| 2024-10-21 | -78.71 |
| 2024-10-18 | -80.83 |
| 2024-10-17 | -82.27 |
| 2024-10-16 | -82.18 |
| 2024-10-15 | -82.47 |
| 2024-10-14 | -81.31 |
| 2024-10-10 | -81.41 |
| 2024-10-09 | -81.79 |
| 2024-10-08 | -80.83 |
| 2024-10-07 | -76.88 |
| 2024-10-04 | -81.31 |
| 2024-10-03 | -82.18 |
| 2024-10-02 | -82.08 |
| 2024-09-30 | -82.56 |
| 2024-09-27 | -84.10 |
| 2024-09-26 | -85.07 |
| 2024-09-25 | -85.65 |
| 2024-09-24 | -84.59 |
| 2024-09-23 | -86.42 |
| 2024-09-20 | -86.32 |
| 2024-09-19 | -86.42 |
| 2024-09-17 | -86.71 |
| 2024-09-16 | -86.71 |
| 2024-09-13 | -86.51 |
| 2024-09-12 | -86.51 |
| 2024-09-11 | -86.51 |
| 2024-09-10 | -86.51 |
| 2024-09-09 | -86.32 |
| 2024-09-05 | -86.13 |
| 2024-09-04 | -86.22 |
| 2024-09-03 | -86.32 |
| 2024-09-02 | -86.13 |
| 2024-08-30 | -86.13 |
| 2024-08-29 | -86.03 |
| 2024-08-28 | -86.22 |
| 2024-08-27 | -86.42 |
| 2024-08-26 | -86.13 |
| 2024-08-23 | -86.22 |
| 2024-08-22 | -86.13 |
| 2024-08-21 | -86.22 |
| 2024-08-20 | -85.74 |
| 2024-08-19 | -85.26 |
| 2024-08-16 | -85.36 |
| 2024-08-15 | -84.88 |
| 2024-08-14 | -84.49 |
| 2024-08-13 | -83.82 |
| 2024-08-12 | -82.37 |
| 2024-08-09 | -85.45 |
| 2024-08-08 | -85.26 |
| 2024-08-07 | -85.55 |
| 2024-08-06 | -85.55 |
| 2024-08-05 | -85.84 |
| 2024-08-02 | -85.07 |
| 2024-08-01 | -84.88 |
| 2024-07-31 | -84.97 |
| 2024-07-30 | -85.65 |
| 2024-07-29 | -85.45 |
| 2024-07-26 | -85.94 |
| 2024-07-25 | -86.03 |
| 2024-07-24 | -85.36 |
| 2024-07-23 | -84.97 |
| 2024-07-22 | -84.97 |
| 2024-07-19 | -84.78 |
| 2024-07-18 | -84.68 |
| 2024-07-17 | -84.68 |
| 2024-07-16 | -84.68 |
| 2024-07-15 | -84.68 |
| 2024-07-12 | -84.49 |
| 2024-07-11 | -84.59 |
| 2024-07-10 | -85.07 |
| 2024-07-09 | -84.97 |
| 2024-07-08 | -85.16 |
| 2024-07-05 | -84.68 |
| 2024-07-04 | -84.59 |
| 2024-07-03 | -84.59 |
| 2024-07-02 | -84.78 |
| 2024-06-28 | -84.68 |
| 2024-06-27 | -84.97 |
| 2024-06-26 | -84.78 |
| 2024-06-25 | -84.78 |
| 2024-06-24 | -84.78 |
| 2024-06-21 | -84.49 |
| 2024-06-20 | -84.49 |
| 2024-06-19 | -84.39 |
| 2024-06-18 | -84.39 |
| 2024-06-17 | -84.39 |
| 2024-06-14 | -84.68 |
| 2024-06-13 | -84.59 |
| 2024-06-12 | -84.49 |
| 2024-06-11 | -84.59 |
| 2024-06-07 | -84.10 |
| 2024-06-06 | -84.39 |
| 2024-06-05 | -83.33 |
| 2024-06-04 | -83.33 |
| 2024-06-03 | -83.24 |
| 2024-05-31 | -83.14 |
| 2024-05-30 | -82.95 |
| 2024-05-29 | -82.95 |
| 2024-05-28 | -83.05 |
| 2024-05-27 | -82.66 |
| 2024-05-24 | -82.47 |
| 2024-05-23 | -81.99 |
| 2024-05-22 | -82.18 |
| 2024-05-21 | -82.95 |
| 2024-05-20 | -82.47 |
| 2024-05-17 | -82.66 |
| 2024-05-16 | -82.76 |
| 2024-05-14 | -82.66 |
| 2024-05-13 | -82.95 |
| 2024-05-10 | -82.95 |
| 2024-05-09 | -83.14 |
| 2024-05-08 | -83.53 |
| 2024-05-07 | -83.05 |
| 2024-05-06 | -82.76 |
| 2024-05-03 | -82.08 |
| 2024-05-02 | -81.79 |
| 2024-04-30 | -83.14 |
| 2024-04-29 | -82.95 |
| 2024-04-26 | -83.05 |
| 2024-04-25 | -83.33 |
| 2024-04-24 | -83.43 |
| 2024-04-23 | -83.43 |
| 2024-04-22 | -83.43 |
| 2024-04-19 | -83.43 |
| 2024-04-18 | -83.05 |
| 2024-04-17 | -83.33 |
| 2024-04-16 | -84.10 |
| 2024-04-15 | -83.33 |
| 2024-04-12 | -82.47 |
| 2024-04-11 | -82.76 |
| 2024-04-10 | -83.24 |
| 2024-04-09 | -82.95 |
| 2024-04-08 | -83.43 |
| 2024-04-05 | -82.85 |
| 2024-04-03 | -83.14 |
| 2024-04-02 | -83.62 |
| 2024-03-28 | -83.43 |
| 2024-03-27 | -83.72 |
| 2024-03-26 | -83.43 |
| 2024-03-25 | -83.62 |
| 2024-03-22 | -83.24 |
| 2024-03-21 | -83.14 |
| 2024-03-20 | -83.14 |
| 2024-03-19 | -83.62 |
| 2024-03-18 | -83.24 |
| 2024-03-15 | -82.47 |
| 2024-03-14 | -84.39 |
| 2024-03-13 | -84.49 |
| 2024-03-12 | -84.10 |
| 2024-03-11 | -84.39 |
| 2024-03-08 | -84.30 |
| 2024-03-07 | -84.20 |
| 2024-03-06 | -84.01 |
| 2024-03-05 | -84.39 |
| 2024-03-04 | -84.30 |
| 2024-03-01 | -84.10 |
| 2024-02-29 | -83.91 |
| 2024-02-28 | -84.10 |
| 2024-02-27 | -83.62 |
| 2024-02-26 | -83.53 |
| 2024-02-23 | -84.10 |
| 2024-02-22 | -84.20 |
| 2024-02-21 | -84.30 |
| 2024-02-20 | -84.49 |
| 2024-02-19 | -84.59 |
| 2024-02-16 | -84.68 |
| 2024-02-15 | -84.59 |
| 2024-02-14 | -84.49 |
| 2024-02-09 | -83.82 |
| 2024-02-08 | -83.82 |
| 2024-02-07 | -84.10 |
| 2024-02-06 | -84.10 |
| 2024-02-05 | -84.68 |
| 2024-02-02 | -84.49 |
| 2024-02-01 | -84.59 |
| 2024-01-31 | -84.20 |
| 2024-01-30 | -83.62 |
| 2024-01-29 | -83.33 |
| 2024-01-26 | -82.85 |
| 2024-01-25 | -82.66 |
| 2024-01-24 | -83.43 |
| 2024-01-23 | -84.49 |
| 2024-01-22 | -84.97 |
| 2024-01-19 | -84.30 |
| 2024-01-18 | -83.91 |
| 2024-01-17 | -83.33 |
| 2024-01-16 | -83.14 |
| 2024-01-15 | -82.76 |
| 2024-01-12 | -82.66 |
| 2024-01-11 | -82.85 |
| 2024-01-10 | -82.85 |
| 2024-01-09 | -82.85 |
| 2024-01-08 | -83.05 |
| 2024-01-05 | -83.05 |
| 2024-01-04 | -82.85 |
| 2024-01-03 | -82.56 |
| 2024-01-02 | -82.56 |
| 2023-12-29 | -83.05 |
| 2023-12-28 | -83.24 |
| 2023-12-27 | -84.20 |
| 2023-12-22 | -84.10 |
| 2023-12-21 | -83.91 |
| 2023-12-20 | -84.10 |
| 2023-12-19 | -83.82 |
| 2023-12-18 | -83.72 |
| 2023-12-15 | -83.43 |
| 2023-12-14 | -83.24 |
| 2023-12-13 | -83.24 |
| 2023-12-12 | -83.33 |
| 2023-12-11 | -83.43 |
| 2023-12-08 | -83.14 |
| 2023-12-07 | -82.85 |
| 2023-12-06 | -82.76 |
| 2023-12-05 | -83.05 |
| 2023-12-04 | -82.47 |
| 2023-12-01 | -82.47 |
| 2023-11-30 | -82.27 |
| 2023-11-29 | -82.37 |
| 2023-11-28 | -82.18 |
| 2023-11-27 | -82.08 |
| 2023-11-24 | -81.89 |
| 2023-11-23 | -81.89 |
| 2023-11-22 | -82.27 |
| 2023-11-21 | -82.08 |
| 2023-11-20 | -82.08 |
| 2023-11-17 | -82.66 |
| 2023-11-16 | -82.56 |
| 2023-11-15 | -82.27 |
| 2023-11-14 | -82.37 |
| 2023-11-13 | -82.56 |
| 2023-11-10 | -82.37 |
| 2023-11-09 | -82.27 |
| 2023-11-08 | -82.56 |
| 2023-11-07 | -82.37 |
| 2023-11-06 | -82.47 |
| 2023-11-03 | -82.47 |
| 2023-11-02 | -82.95 |
| 2023-11-01 | -83.05 |
| 2023-10-31 | -82.76 |
| 2023-10-30 | -83.05 |
| 2023-10-27 | -83.05 |
| 2023-10-26 | -83.43 |
| 2023-10-25 | -83.53 |
| 2023-10-24 | -83.53 |
| 2023-10-20 | -83.82 |
| 2023-10-19 | -83.62 |
| 2023-10-18 | -83.33 |
| 2023-10-17 | -82.85 |
| 2023-10-16 | -82.76 |
| 2023-10-13 | -82.66 |
| 2023-10-12 | -82.56 |
| 2023-10-11 | -82.85 |
| 2023-10-10 | -83.05 |
| 2023-10-09 | -82.95 |
| 2023-10-06 | -83.33 |
| 2023-10-05 | -83.33 |
| 2023-10-04 | -82.95 |
| 2023-10-03 | -83.53 |
| 2023-09-29 | -82.27 |
| 2023-09-28 | -81.99 |
| 2023-09-27 | -81.89 |
| 2023-09-26 | -82.18 |
| 2023-09-25 | -81.79 |
| 2023-09-22 | -81.79 |
| 2023-09-21 | -81.99 |
| 2023-09-20 | -81.89 |
| 2023-09-19 | -81.79 |
| 2023-09-18 | -81.99 |
| 2023-09-15 | -81.79 |
| 2023-09-14 | -81.79 |
| 2023-09-13 | -81.89 |
| 2023-09-12 | -81.70 |
| 2023-09-11 | -81.60 |
| 2023-09-07 | -81.60 |
| 2023-09-06 | -81.21 |
| 2023-09-05 | -81.21 |
| 2023-09-04 | -80.73 |
| 2023-08-31 | -81.21 |
| 2023-08-30 | -80.73 |
| 2023-08-29 | -80.06 |
| 2023-08-28 | -79.96 |
| 2023-08-25 | -79.29 |
| 2023-08-24 | -79.48 |
| 2023-08-23 | -79.19 |
| 2023-08-22 | -79.10 |
| 2023-08-21 | -79.19 |
| 2023-08-18 | -79.19 |
| 2023-08-17 | -79.19 |
| 2023-08-16 | -79.19 |
| 2023-08-15 | -79.00 |
| 2023-08-14 | -78.32 |
| 2023-08-11 | -78.32 |
| 2023-08-10 | -77.75 |
| 2023-08-09 | -77.84 |
| 2023-08-08 | -77.84 |
| 2023-08-07 | -77.84 |
| 2023-08-04 | -77.17 |
| 2023-08-03 | -77.36 |
| 2023-08-02 | -76.98 |
| 2023-08-01 | -77.17 |
| 2023-07-31 | -77.46 |
| 2023-07-28 | -77.27 |
| 2023-07-27 | -77.65 |
| 2023-07-26 | -78.04 |
| 2023-07-25 | -78.23 |
| 2023-07-24 | -78.52 |
| 2023-07-21 | -78.42 |
| 2023-07-20 | -78.52 |
| 2023-07-19 | -78.42 |
| 2023-07-18 | -78.42 |
| 2023-07-14 | -77.94 |
| 2023-07-13 | -77.84 |
| 2023-07-12 | -78.23 |
| 2023-07-11 | -78.13 |
| 2023-07-10 | -78.23 |
| 2023-07-07 | -78.61 |
| 2023-07-06 | -78.32 |
| 2023-07-05 | -78.32 |
| 2023-07-04 | -78.23 |
| 2023-07-03 | -77.65 |
| 2023-06-30 | -77.84 |
| 2023-06-29 | -77.55 |
| 2023-06-28 | -77.55 |
| 2023-06-27 | -77.36 |
| 2023-06-26 | -77.55 |
| 2023-06-23 | -77.36 |
| 2023-06-21 | -76.98 |
| 2023-06-20 | -76.98 |
| 2023-06-19 | -76.78 |
| 2023-06-16 | -76.59 |
| 2023-06-15 | -76.78 |
| 2023-06-14 | -76.59 |
| 2023-06-13 | -76.59 |
| 2023-06-12 | -76.59 |
| 2023-06-09 | -76.59 |
| 2023-06-08 | -76.49 |
| 2023-06-07 | -76.69 |
| 2023-06-06 | -76.69 |
| 2023-06-05 | -75.72 |
| 2023-06-02 | -76.21 |
| 2023-06-01 | -76.40 |
| 2023-05-31 | -76.01 |
| 2023-05-30 | -75.72 |
| 2023-05-29 | -75.53 |
| 2023-05-25 | -75.43 |
| 2023-05-24 | -75.34 |
| 2023-05-23 | -75.53 |
| 2023-05-22 | -74.76 |
| 2023-05-19 | -75.24 |
| 2023-05-18 | -74.95 |
| 2023-05-17 | -74.86 |
| 2023-05-16 | -74.38 |
| 2023-05-15 | -74.38 |
| 2023-05-12 | -74.28 |
| 2023-05-11 | -73.99 |
| 2023-05-10 | -74.38 |
| 2023-05-09 | -74.95 |
| 2023-05-08 | -75.15 |
| 2023-05-05 | -75.05 |
| 2023-05-04 | -74.95 |
| 2023-05-03 | -74.95 |
| 2023-05-02 | -75.63 |
| 2023-04-28 | -75.43 |
| 2023-04-27 | -75.92 |
| 2023-04-26 | -75.72 |
| 2023-04-25 | -75.53 |
| 2023-04-24 | -75.82 |
| 2023-04-21 | -75.92 |
| 2023-04-20 | -76.40 |
| 2023-04-19 | -75.15 |
| 2023-04-18 | -76.30 |
| 2023-04-17 | -76.40 |
| 2023-04-14 | -76.30 |
| 2023-04-13 | -76.21 |
| 2023-04-12 | -76.11 |
| 2023-04-11 | -76.69 |
| 2023-04-06 | -76.59 |
| 2023-04-04 | -76.30 |
| 2023-04-03 | -76.30 |
| 2023-03-31 | -76.30 |
| 2023-03-30 | -76.21 |
| 2023-03-29 | -75.92 |
| 2023-03-28 | -75.72 |
| 2023-03-27 | -75.82 |
| 2023-03-24 | -76.01 |
| 2023-03-23 | -76.01 |
| 2023-03-22 | -76.01 |
| 2023-03-21 | -76.01 |
| 2023-03-20 | -76.01 |
| 2023-03-17 | -75.82 |
| 2023-03-16 | -75.63 |
| 2023-03-15 | -75.43 |
| 2023-03-14 | -75.63 |
| 2023-03-13 | -75.43 |
| 2023-03-10 | -75.34 |
| 2023-03-09 | -75.15 |
| 2023-03-08 | -75.34 |
| 2023-03-07 | -75.24 |
| 2023-03-06 | -74.95 |
| 2023-03-03 | -75.05 |
| 2023-03-02 | -75.15 |
| 2023-03-01 | -75.72 |
| 2023-02-28 | -76.11 |
| 2023-02-27 | -76.01 |
| 2023-02-24 | -75.92 |
| 2023-02-23 | -75.72 |
| 2023-02-22 | -75.82 |
| 2023-02-21 | -75.43 |
| 2023-02-20 | -75.53 |
| 2023-02-17 | -75.63 |
| 2023-02-16 | -75.63 |
| 2023-02-15 | -75.43 |
| 2023-02-14 | -75.24 |
| 2023-02-13 | -75.34 |
| 2023-02-10 | -75.53 |
| 2023-02-09 | -75.53 |
| 2023-02-08 | -75.43 |
| 2023-02-07 | -75.24 |
| 2023-02-06 | -75.63 |
| 2023-02-03 | -75.05 |
| 2023-02-02 | -75.15 |
| 2023-02-01 | -75.43 |
| 2023-01-31 | -75.63 |
| 2023-01-30 | -75.63 |
| 2023-01-27 | -75.92 |
| 2023-01-26 | -75.72 |
| 2023-01-20 | -76.21 |
| 2023-01-19 | -76.40 |
| 2023-01-18 | -75.82 |
| 2023-01-17 | -75.34 |
| 2023-01-16 | -75.34 |
| 2023-01-13 | -75.82 |
| 2023-01-12 | -76.11 |
| 2023-01-11 | -75.92 |
| 2023-01-10 | -75.82 |
| 2023-01-09 | -75.92 |
| 2023-01-06 | -76.11 |
| 2023-01-05 | -75.53 |
| 2023-01-04 | -75.72 |
| 2023-01-03 | -76.01 |
| 2022-12-30 | -76.21 |
| 2022-12-29 | -76.40 |
| 2022-12-28 | -76.40 |
| 2022-12-23 | -76.59 |
| 2022-12-22 | -76.88 |
| 2022-12-21 | -76.78 |
| 2022-12-20 | -76.88 |
| 2022-12-19 | -76.21 |
| 2022-12-16 | -75.72 |
| 2022-12-15 | -75.34 |
| 2022-12-14 | -75.34 |
| 2022-12-13 | -74.86 |
| 2022-12-12 | -75.34 |
| 2022-12-09 | -75.34 |
| 2022-12-08 | -74.86 |
| 2022-12-07 | -74.76 |
| 2022-12-06 | -74.38 |
| 2022-12-05 | -75.15 |
| 2022-12-02 | -75.43 |
| 2022-12-01 | -75.43 |
| 2022-11-30 | -75.53 |
| 2022-11-29 | -76.11 |
| 2022-11-28 | -76.40 |
| 2022-11-25 | -76.30 |
| 2022-11-24 | -76.49 |
| 2022-11-23 | -76.69 |
| 2022-11-22 | -76.59 |
| 2022-11-21 | -76.59 |
| 2022-11-18 | -76.59 |
| 2022-11-17 | -76.69 |
| 2022-11-16 | -76.59 |
| 2022-11-15 | -76.40 |
| 2022-11-14 | -76.78 |
| 2022-11-11 | -77.07 |
| 2022-11-10 | -77.65 |
| 2022-11-09 | -77.65 |
| 2022-11-08 | -77.65 |
| 2022-11-07 | -76.78 |
| 2022-11-04 | -76.69 |
| 2022-11-03 | -79.48 |
| 2022-11-02 | -79.48 |
| 2022-11-01 | -79.29 |
| 2022-10-31 | -80.06 |
| 2022-10-28 | -79.58 |
| 2022-10-27 | -78.71 |
| 2022-10-26 | -78.52 |
| 2022-10-25 | -78.90 |
| 2022-10-24 | -78.52 |
| 2022-10-21 | -77.27 |
| 2022-10-20 | -77.17 |
| 2022-10-19 | -76.98 |
| 2022-10-18 | -76.78 |
| 2022-10-17 | -77.07 |
| 2022-10-14 | -77.17 |
| 2022-10-13 | -77.27 |
| 2022-10-12 | -77.27 |
| 2022-10-11 | -77.46 |
| 2022-10-10 | -76.98 |
| 2022-10-07 | -76.30 |
| 2022-10-06 | -76.59 |
| 2022-10-05 | -76.49 |
| 2022-10-03 | -76.49 |
| 2022-09-30 | -76.69 |
| 2022-09-29 | -75.53 |
| 2022-09-28 | -75.53 |
| 2022-09-27 | -75.72 |
| 2022-09-26 | -75.53 |
| 2022-09-23 | -75.24 |
| 2022-09-22 | -75.24 |
| 2022-09-21 | -74.76 |
| 2022-09-20 | -74.38 |
| 2022-09-19 | -74.47 |
| 2022-09-16 | -75.05 |
| 2022-09-15 | -73.41 |
| 2022-09-14 | -73.41 |
| 2022-09-13 | -73.41 |
| 2022-09-09 | -73.51 |
| 2022-09-08 | -73.60 |
| 2022-09-07 | -73.80 |
| 2022-09-06 | -73.89 |
| 2022-09-05 | -73.89 |
| 2022-09-02 | -73.89 |
| 2022-09-01 | -73.03 |
| 2022-08-31 | -72.93 |
| 2022-08-30 | -72.74 |
| 2022-08-29 | -72.74 |
| 2022-08-26 | -73.12 |
| 2022-08-25 | -73.12 |
| 2022-08-24 | -72.93 |
| 2022-08-23 | -72.83 |
| 2022-08-22 | -72.74 |
| 2022-08-19 | -72.93 |
| 2022-08-18 | -72.93 |
| 2022-08-17 | -73.03 |
| 2022-08-16 | -73.22 |
| 2022-08-15 | -73.03 |
| 2022-08-12 | -72.93 |
| 2022-08-11 | -71.77 |
| 2022-08-10 | -72.35 |
| 2022-08-09 | -72.16 |
| 2022-08-08 | -71.49 |
| 2022-08-05 | -71.49 |
| 2022-08-04 | -72.26 |
| 2022-08-03 | -72.35 |
| 2022-08-02 | -73.22 |
| 2022-08-01 | -71.97 |
| 2022-07-29 | -71.87 |
| 2022-07-28 | -71.77 |
| 2022-07-27 | -71.68 |
| 2022-07-26 | -71.39 |
| 2022-07-25 | -68.40 |
| 2022-07-22 | -67.34 |
| 2022-07-21 | -73.32 |
| 2022-07-20 | -73.32 |
| 2022-07-19 | -73.22 |
| 2022-07-18 | -73.55 |
| 2022-07-15 | -74.12 |
| 2022-07-14 | -72.89 |
| 2022-07-13 | -72.70 |
| 2022-07-12 | -71.86 |
| 2022-07-11 | -71.67 |
| 2022-07-08 | -73.36 |
| 2022-07-07 | -73.27 |
| 2022-07-06 | -73.27 |
| 2022-07-05 | -73.17 |
| 2022-07-04 | -72.70 |
| 2022-06-30 | -72.80 |
| 2022-06-29 | -72.99 |
| 2022-06-28 | -72.99 |
| 2022-06-27 | -73.27 |
| 2022-06-24 | -73.55 |
| 2022-06-23 | -73.65 |
| 2022-06-22 | -73.65 |
| 2022-06-21 | -73.55 |
| 2022-06-20 | -73.65 |
| 2022-06-17 | -73.74 |
| 2022-06-16 | -73.74 |
| 2022-06-15 | -73.65 |
| 2022-06-14 | -73.83 |
| 2022-06-13 | -73.83 |
| 2022-06-10 | -73.55 |
| 2022-06-09 | -73.55 |
| 2022-06-08 | -73.55 |
| 2022-06-07 | -73.55 |
| 2022-06-06 | -73.65 |
| 2022-06-02 | -73.83 |
| 2022-06-01 | -73.83 |
| 2022-05-31 | -73.93 |
| 2022-05-30 | -74.12 |
| 2022-05-27 | -74.30 |
| 2022-05-26 | -74.68 |
| 2022-05-25 | -74.49 |
| 2022-05-24 | -74.49 |
| 2022-05-23 | -74.30 |
| 2022-05-20 | -74.30 |
| 2022-05-19 | -74.49 |
| 2022-05-18 | -74.30 |
| 2022-05-17 | -74.30 |
| 2022-05-16 | -74.02 |
| 2022-05-13 | -74.30 |
| 2022-05-12 | -74.59 |
| 2022-05-11 | -74.30 |
| 2022-05-10 | -74.30 |
| 2022-05-06 | -73.83 |
| 2022-05-05 | -73.17 |
| 2022-05-04 | -74.02 |
| 2022-05-03 | -72.80 |
| 2022-04-29 | -72.99 |
| 2022-04-28 | -72.89 |
| 2022-04-27 | -72.89 |
| 2022-04-26 | -72.23 |
| 2022-04-25 | -72.42 |
| 2022-04-22 | -70.16 |
| 2022-04-21 | -70.16 |
| 2022-04-20 | -69.41 |
| 2022-04-19 | -69.88 |
| 2022-04-14 | -69.79 |
| 2022-04-13 | -69.88 |
| 2022-04-12 | -69.97 |
| 2022-04-11 | -69.88 |
| 2022-04-08 | -69.13 |
| 2022-04-07 | -69.69 |
| 2022-04-06 | -69.13 |
| 2022-04-04 | -68.94 |
| 2022-04-01 | -69.41 |
| 2022-03-31 | -69.03 |
| 2022-03-30 | -69.13 |
| 2022-03-29 | -69.22 |
| 2022-03-28 | -69.03 |
| 2022-03-25 | -68.94 |
| 2022-03-24 | -68.84 |
| 2022-03-23 | -68.84 |
| 2022-03-22 | -68.75 |
| 2022-03-21 | -68.94 |
| 2022-03-18 | -69.60 |
| 2022-03-17 | -68.94 |
| 2022-03-16 | -69.97 |
| 2022-03-15 | -70.35 |
| 2022-03-14 | -68.66 |
| 2022-03-11 | -67.81 |
| 2022-03-10 | -67.24 |
| 2022-03-09 | -67.53 |
| 2022-03-08 | -67.06 |
| 2022-03-07 | -67.15 |
| 2022-03-04 | -66.21 |
| 2022-03-03 | -65.46 |
| 2022-03-02 | -65.55 |
| 2022-03-01 | -65.46 |
| 2022-02-28 | -65.74 |
| 2022-02-25 | -65.83 |
| 2022-02-24 | -66.02 |
| 2022-02-23 | -65.17 |
| 2022-02-22 | -65.17 |
| 2022-02-21 | -64.70 |
| 2022-02-18 | -64.89 |
| 2022-02-17 | -64.70 |
| 2022-02-16 | -65.08 |
| 2022-02-15 | -65.46 |
| 2022-02-14 | -65.27 |
| 2022-02-11 | -65.27 |
| 2022-02-10 | -64.99 |
| 2022-02-09 | -65.08 |
| 2022-02-08 | -65.64 |
| 2022-02-07 | -65.83 |
| 2022-02-04 | -66.30 |
| 2022-01-31 | -64.61 |
| 2022-01-28 | -64.80 |
| 2022-01-27 | -64.61 |
| 2022-01-26 | -65.55 |
| 2022-01-25 | -65.08 |
| 2022-01-24 | -65.17 |
| 2022-01-21 | -64.99 |
| 2022-01-20 | -64.99 |
| 2022-01-19 | -65.08 |
| 2022-01-18 | -64.99 |
| 2022-01-17 | -65.36 |
| 2022-01-14 | -65.17 |
| 2022-01-13 | -64.70 |
| 2022-01-12 | -65.08 |
| 2022-01-11 | -64.70 |
| 2022-01-10 | -64.80 |
| 2022-01-07 | -65.46 |
| 2022-01-06 | -64.70 |
| 2022-01-05 | -64.80 |
| 2022-01-04 | -64.89 |
| 2022-01-03 | -65.55 |
| 2021-12-31 | -65.55 |
| 2021-12-30 | -65.64 |
| 2021-12-29 | -65.83 |
| 2021-12-28 | -65.83 |
| 2021-12-24 | -66.12 |
| 2021-12-23 | -65.64 |
| 2021-12-22 | -66.02 |
| 2021-12-21 | -65.93 |
| 2021-12-20 | -66.02 |
| 2021-12-17 | -66.02 |
| 2021-12-16 | -66.40 |
| 2021-12-15 | -66.40 |
| 2021-12-14 | -66.21 |
| 2021-12-13 | -66.12 |
| 2021-12-10 | -66.12 |
| 2021-12-09 | -66.12 |
| 2021-12-08 | -66.21 |
| 2021-12-07 | -66.59 |
| 2021-12-06 | -66.49 |
| 2021-12-03 | -66.02 |
| 2021-12-02 | -66.59 |
| 2021-12-01 | -65.93 |
| 2021-11-30 | -66.68 |
| 2021-11-29 | -66.12 |
| 2021-11-26 | -65.93 |
| 2021-11-25 | -66.12 |
| 2021-11-24 | -66.96 |
| 2021-11-23 | -66.96 |
| 2021-11-22 | -66.87 |
| 2021-11-19 | -66.87 |
| 2021-11-18 | -67.15 |
| 2021-11-17 | -67.15 |
| 2021-11-16 | -67.06 |
| 2021-11-15 | -66.68 |
| 2021-11-12 | -66.96 |
| 2021-11-11 | -66.87 |
| 2021-11-10 | -67.62 |
| 2021-11-09 | -67.90 |
| 2021-11-08 | -67.81 |
| 2021-11-05 | -68.00 |
| 2021-11-04 | -67.53 |
| 2021-11-03 | -67.62 |
| 2021-11-02 | -67.15 |
| 2021-11-01 | -66.77 |
| 2021-10-29 | -66.59 |
| 2021-10-28 | -66.59 |
| 2021-10-27 | -65.93 |
| 2021-10-26 | -65.64 |
| 2021-10-25 | -65.36 |
| 2021-10-22 | -65.27 |
| 2021-10-21 | -64.99 |
| 2021-10-20 | -65.17 |
| 2021-10-19 | -64.80 |
| 2021-10-18 | -64.52 |
| 2021-10-15 | -64.61 |
| 2021-10-12 | -64.52 |
| 2021-10-11 | -63.76 |
| 2021-10-08 | -64.14 |
| 2021-10-07 | -64.70 |
| 2021-10-06 | -64.89 |
| 2021-10-05 | -64.61 |
| 2021-10-04 | -63.48 |
| 2021-09-30 | -62.92 |
| 2021-09-29 | -63.20 |
| 2021-09-28 | -62.44 |
| 2021-09-27 | -63.01 |
| 2021-09-24 | -62.82 |
| 2021-09-23 | -62.35 |
| 2021-09-21 | -64.04 |
| 2021-09-20 | -63.48 |
| 2021-09-17 | -61.88 |
| 2021-09-16 | -63.67 |
| 2021-09-15 | -63.20 |
| 2021-09-14 | -62.82 |
| 2021-09-13 | -62.35 |
| 2021-09-10 | -62.44 |
| 2021-09-09 | -63.10 |
| 2021-09-08 | -62.92 |
| 2021-09-07 | -62.44 |
| 2021-09-06 | -62.16 |
| 2021-09-03 | -63.29 |
| 2021-09-02 | -63.48 |
| 2021-09-01 | -63.86 |
| 2021-08-31 | -63.67 |
| 2021-08-30 | -64.14 |
| 2021-08-27 | -64.23 |
| 2021-08-26 | -64.14 |
| 2021-08-25 | -63.57 |
| 2021-08-24 | -63.29 |
| 2021-08-23 | -63.86 |
| 2021-08-20 | -62.82 |
| 2021-08-19 | -61.97 |
| 2021-08-18 | -61.97 |
| 2021-08-17 | -61.97 |
| 2021-08-16 | -61.79 |
| 2021-08-13 | -62.07 |
| 2021-08-12 | -61.50 |
| 2021-08-11 | -61.60 |
| 2021-08-10 | -60.94 |
| 2021-08-09 | -60.56 |
| 2021-08-06 | -60.94 |
| 2021-08-05 | -60.94 |
| 2021-08-04 | -60.56 |
| 2021-08-03 | -61.13 |
| 2021-08-02 | -61.50 |
| 2021-07-30 | -61.41 |
| 2021-07-29 | -61.60 |
| 2021-07-28 | -61.50 |
| 2021-07-27 | -61.60 |
| 2021-07-26 | -61.69 |
| 2021-07-23 | -60.84 |
| 2021-07-22 | -60.47 |
| 2021-07-21 | -60.66 |
| 2021-07-20 | -60.75 |
| 2021-07-19 | -60.09 |
| 2021-07-16 | -60.19 |
| 2021-07-15 | -59.62 |
| 2021-07-14 | -59.62 |
| 2021-07-13 | -59.06 |
| 2021-07-12 | -58.49 |
| 2021-07-09 | -58.40 |
| 2021-07-08 | -58.87 |
| 2021-07-07 | -58.49 |
| 2021-07-06 | -59.53 |
| 2021-07-05 | -59.06 |
| 2021-07-02 | -59.15 |
| 2021-06-30 | -59.24 |
| 2021-06-29 | -59.36 |
| 2021-06-28 | -59.54 |
| 2021-06-25 | -59.82 |
| 2021-06-24 | -59.91 |
| 2021-06-23 | -59.36 |
| 2021-06-22 | -59.09 |
| 2021-06-21 | -58.81 |
| 2021-06-18 | -59.09 |
| 2021-06-17 | -59.27 |
| 2021-06-16 | -59.27 |
| 2021-06-15 | -58.90 |
| 2021-06-11 | -58.90 |
| 2021-06-10 | -59.09 |
| 2021-06-09 | -58.81 |
| 2021-06-08 | -58.90 |
| 2021-06-07 | -58.45 |
| 2021-06-04 | -58.54 |
| 2021-06-03 | -58.81 |
| 2021-06-02 | -58.81 |
| 2021-06-01 | -58.35 |
| 2021-05-31 | -58.35 |
| 2021-05-28 | -58.45 |
| 2021-05-27 | -60.18 |
| 2021-05-26 | -58.08 |
| 2021-05-25 | -57.72 |
| 2021-05-24 | -57.17 |
| 2021-05-21 | -57.17 |
| 2021-05-20 | -56.71 |
| 2021-05-18 | -56.71 |
| 2021-05-17 | -56.80 |
| 2021-05-14 | -56.71 |
| 2021-05-13 | -57.62 |
| 2021-05-12 | -57.17 |
| 2021-05-11 | -56.53 |
| 2021-05-10 | -56.16 |
| 2021-05-07 | -57.08 |
| 2021-05-06 | -57.81 |
| 2021-05-05 | -57.99 |
| 2021-05-04 | -57.72 |
| 2021-05-03 | -57.35 |
| 2021-04-30 | -57.90 |
| 2021-04-29 | -58.17 |
| 2021-04-28 | -55.71 |
| 2021-04-27 | -52.88 |
| 2021-04-26 | -52.42 |
| 2021-04-23 | -52.05 |
| 2021-04-22 | -51.23 |
| 2021-04-21 | -51.23 |
| 2021-04-20 | -50.96 |
| 2021-04-19 | -51.14 |
| 2021-04-16 | -51.05 |
| 2021-04-15 | -50.77 |
| 2021-04-14 | -50.77 |
| 2021-04-13 | -51.14 |
| 2021-04-12 | -51.96 |
| 2021-04-09 | -51.32 |
| 2021-04-08 | -51.05 |
| 2021-04-07 | -51.69 |
| 2021-04-01 | -51.05 |
| 2021-03-31 | -51.32 |
| 2021-03-30 | -51.23 |
| 2021-03-29 | -50.87 |
| 2021-03-26 | -50.41 |
| 2021-03-25 | -50.77 |
| 2021-03-24 | -49.22 |
| 2021-03-23 | -50.68 |
| 2021-03-22 | -51.23 |
| 2021-03-19 | -51.60 |
| 2021-03-18 | -49.68 |
| 2021-03-17 | -47.40 |
| 2021-03-16 | -44.75 |
| 2021-03-15 | -46.12 |
| 2021-03-12 | -46.30 |
| 2021-03-11 | -47.30 |
| 2021-03-10 | -49.04 |
| 2021-03-09 | -47.94 |
| 2021-03-08 | -47.67 |
| 2021-03-05 | -46.76 |
| 2021-03-04 | -47.94 |
| 2021-03-03 | -44.93 |
| 2021-03-02 | -46.48 |
| 2021-03-01 | -45.30 |
| 2021-02-26 | -46.85 |
| 2021-02-25 | -46.85 |
| 2021-02-24 | -48.86 |
| 2021-02-23 | -46.76 |
| 2021-02-22 | -46.57 |
| 2021-02-19 | -47.21 |
| 2021-02-18 | -48.03 |
| 2021-02-17 | -48.67 |
| 2021-02-16 | -47.12 |
| 2021-02-11 | -49.50 |
| 2021-02-10 | -48.77 |
| 2021-02-09 | -51.14 |
| 2021-02-08 | -52.51 |
| 2021-02-05 | -53.15 |
| 2021-02-04 | -53.61 |
| 2021-02-03 | -52.05 |
| 2021-02-02 | -49.04 |
| 2021-02-01 | -49.50 |
| 2021-01-29 | -54.79 |
| 2021-01-28 | -53.33 |
| 2021-01-27 | -50.32 |
| 2021-01-26 | -50.96 |
| 2021-01-25 | -48.22 |
| 2021-01-22 | -47.85 |
| 2021-01-21 | -47.40 |
| 2021-01-20 | -46.12 |
| 2021-01-19 | -52.05 |
| 2021-01-18 | -52.78 |
| 2021-01-15 | -52.51 |
| 2021-01-14 | -52.69 |
| 2021-01-13 | -52.60 |
| 2021-01-12 | -51.14 |
| 2021-01-11 | -51.32 |
| 2021-01-08 | -50.77 |
| 2021-01-07 | -51.78 |
| 2021-01-06 | -51.41 |
| 2021-01-05 | -51.41 |
| 2021-01-04 | -51.23 |
| 2020-12-31 | -50.23 |
| 2020-12-30 | -50.32 |
| 2020-12-29 | -50.87 |
| 2020-12-28 | -52.14 |
| 2020-12-24 | -52.33 |
| 2020-12-23 | -52.88 |
| 2020-12-22 | -52.05 |
| 2020-12-21 | -51.51 |
| 2020-12-18 | -51.14 |
| 2020-12-17 | -50.59 |
| 2020-12-16 | -50.50 |
| 2020-12-15 | -49.95 |
| 2020-12-14 | -50.23 |
| 2020-12-11 | -50.32 |
| 2020-12-10 | -49.31 |
| 2020-12-09 | -49.95 |
| 2020-12-08 | -49.86 |
| 2020-12-07 | -49.77 |
| 2020-12-04 | -49.40 |
| 2020-12-03 | -49.04 |
| 2020-12-02 | -49.86 |
| 2020-12-01 | -49.50 |
| 2020-11-30 | -50.50 |
| 2020-11-27 | -49.40 |
| 2020-11-26 | -50.14 |
| 2020-11-25 | -50.23 |
| 2020-11-24 | -49.95 |
| 2020-11-23 | -48.95 |
| 2020-11-20 | -49.31 |
| 2020-11-19 | -49.77 |
| 2020-11-18 | -49.59 |
| 2020-11-17 | -50.32 |
| 2020-11-16 | -50.32 |
| 2020-11-13 | -49.77 |
| 2020-11-12 | -49.59 |
| 2020-11-11 | -50.32 |
| 2020-11-10 | -50.14 |
| 2020-11-09 | -49.40 |
| 2020-11-06 | -50.59 |
| 2020-11-05 | -51.05 |
| 2020-11-04 | -51.32 |
| 2020-11-03 | -50.32 |
| 2020-11-02 | -52.33 |
| 2020-10-30 | -49.95 |
| 2020-10-29 | -49.50 |
| 2020-10-28 | -49.04 |
| 2020-10-27 | -47.67 |
| 2020-10-23 | -46.12 |
| 2020-10-22 | -43.10 |
| 2020-10-21 | -43.10 |
| 2020-10-20 | -42.19 |
| 2020-10-19 | -45.11 |
| 2020-10-16 | -45.84 |
| 2020-10-15 | -47.67 |
| 2020-10-14 | -47.49 |
| 2020-10-12 | -48.58 |
| 2020-10-09 | -48.95 |
| 2020-10-08 | -49.13 |
| 2020-10-07 | -51.60 |
| 2020-10-06 | -50.68 |
| 2020-10-05 | -52.42 |
| 2020-09-30 | -52.69 |
| 2020-09-29 | -54.25 |
| 2020-09-28 | -54.79 |
| 2020-09-25 | -54.34 |
| 2020-09-24 | -53.51 |
| 2020-09-23 | -54.25 |
| 2020-09-22 | -55.62 |
| 2020-09-21 | -55.07 |
| 2020-09-18 | -57.44 |
| 2020-09-17 | -57.62 |
| 2020-09-16 | -57.26 |
| 2020-09-15 | -57.62 |
| 2020-09-14 | -57.44 |
| 2020-09-11 | -57.44 |
| 2020-09-10 | -57.72 |
| 2020-09-09 | -57.17 |
| 2020-09-08 | -56.80 |
| 2020-09-07 | -57.26 |
| 2020-09-04 | -56.62 |
| 2020-09-03 | -56.44 |
| 2020-09-02 | -56.35 |
| 2020-09-01 | -55.98 |
| 2020-08-31 | -55.52 |
| 2020-08-28 | -55.43 |
| 2020-08-27 | -54.25 |
| 2020-08-26 | -52.51 |
| 2020-08-25 | -55.89 |
| 2020-08-24 | -54.88 |
| 2020-08-21 | -54.79 |
| 2020-08-20 | -54.79 |
| 2020-08-19 | -54.43 |
| 2020-08-18 | -53.88 |
| 2020-08-17 | -54.06 |
| 2020-08-14 | -54.34 |
| 2020-08-13 | -56.53 |
| 2020-08-12 | -56.44 |
| 2020-08-11 | -56.16 |
| 2020-08-10 | -55.62 |
| 2020-08-07 | -55.71 |
| 2020-08-06 | -55.71 |
| 2020-08-05 | -54.98 |
| 2020-08-04 | -54.61 |
| 2020-08-03 | -55.34 |
| 2020-07-31 | -55.80 |
| 2020-07-30 | -55.71 |
| 2020-07-29 | -55.71 |
| 2020-07-28 | -55.80 |
| 2020-07-27 | -55.89 |
| 2020-07-24 | -55.80 |
| 2020-07-23 | -54.79 |
| 2020-07-22 | -54.15 |
| 2020-07-21 | -54.49 |
| 2020-07-20 | -55.02 |
| 2020-07-17 | -54.05 |
| 2020-07-16 | -54.40 |
| 2020-07-15 | -53.43 |
| 2020-07-14 | -53.25 |
| 2020-07-13 | -52.63 |
| 2020-07-10 | -53.34 |
| 2020-07-09 | -51.39 |
| 2020-07-08 | -52.28 |
| 2020-07-07 | -52.81 |
| 2020-07-06 | -52.28 |
| 2020-07-03 | -53.34 |
| 2020-07-02 | -52.90 |
| 2020-06-30 | -53.43 |
| 2020-06-29 | -52.72 |
| 2020-06-26 | -52.28 |
| 2020-06-24 | -53.87 |
| 2020-06-23 | -53.43 |
| 2020-06-22 | -53.69 |
| 2020-06-19 | -51.92 |
| 2020-06-18 | -51.84 |
| 2020-06-17 | -51.66 |
| 2020-06-16 | -51.39 |
| 2020-06-15 | -52.63 |
| 2020-06-12 | -52.90 |
| 2020-06-11 | -52.10 |
| 2020-06-10 | -52.01 |
| 2020-06-09 | -51.31 |
| 2020-06-08 | -50.51 |
| 2020-06-05 | -51.48 |
| 2020-06-04 | -51.75 |
| 2020-06-03 | -51.48 |
| 2020-06-02 | -52.19 |
| 2020-06-01 | -52.01 |
| 2020-05-29 | -53.07 |
| 2020-05-28 | -51.39 |
| 2020-05-27 | -51.39 |
| 2020-05-26 | -50.95 |
| 2020-05-25 | -49.80 |
| 2020-05-22 | -50.69 |
| 2020-05-21 | -50.95 |
| 2020-05-20 | -49.98 |
| 2020-05-19 | -49.98 |
| 2020-05-18 | -48.21 |
| 2020-05-15 | -49.98 |
| 2020-05-14 | -50.42 |
| 2020-05-13 | -50.33 |
| 2020-05-12 | -50.95 |
| 2020-05-11 | -50.51 |
| 2020-05-08 | -50.69 |
| 2020-05-07 | -50.25 |
| 2020-05-06 | -50.69 |
| 2020-05-05 | -51.13 |
| 2020-05-04 | -50.86 |
| 2020-04-29 | -48.21 |
| 2020-04-28 | -49.63 |
| 2020-04-27 | -49.01 |
| 2020-04-24 | -49.54 |
| 2020-04-23 | -49.10 |
| 2020-04-22 | -49.27 |
| 2020-04-21 | -48.12 |
| 2020-04-20 | -47.15 |
| 2020-04-17 | -49.10 |
| 2020-04-16 | -50.42 |
| 2020-04-15 | -50.95 |
| 2020-04-14 | -51.04 |
| 2020-04-09 | -49.89 |
| 2020-04-08 | -51.84 |
| 2020-04-07 | -51.31 |
| 2020-04-06 | -52.81 |
| 2020-04-03 | -52.54 |
| 2020-04-02 | -53.16 |
| 2020-04-01 | -53.25 |
| 2020-03-31 | -52.81 |
| 2020-03-30 | -52.98 |
| 2020-03-27 | -52.45 |
| 2020-03-26 | -53.16 |
| 2020-03-25 | -53.87 |
| 2020-03-24 | -54.13 |
| 2020-03-23 | -54.49 |
| 2020-03-20 | -51.75 |
| 2020-03-19 | -53.25 |
| 2020-03-18 | -52.90 |
| 2020-03-17 | -51.66 |
| 2020-03-16 | -48.57 |
| 2020-03-13 | -45.91 |
| 2020-03-12 | -42.64 |
| 2020-03-11 | -41.32 |
| 2020-03-10 | -41.50 |
| 2020-03-09 | -40.97 |
| 2020-03-06 | -40.08 |
| 2020-03-05 | -40.88 |
| 2020-03-04 | -39.38 |
| 2020-03-03 | -40.17 |
| 2020-03-02 | -40.17 |
| 2020-02-28 | -43.88 |
| 2020-02-27 | -40.08 |
| 2020-02-26 | -45.47 |
| 2020-02-25 | -45.91 |
| 2020-02-24 | -46.18 |
| 2020-02-21 | -46.27 |
| 2020-02-20 | -43.71 |
| 2020-02-19 | -44.94 |
| 2020-02-18 | -44.15 |
| 2020-02-17 | -43.62 |
| 2020-02-14 | -43.62 |
| 2020-02-13 | -43.79 |
| 2020-02-12 | -44.77 |
| 2020-02-11 | -44.59 |
| 2020-02-10 | -43.71 |
| 2020-02-07 | -41.85 |
| 2020-02-06 | -46.36 |
| 2020-02-05 | -48.30 |
| 2020-02-04 | -48.04 |
| 2020-02-03 | -49.54 |
| 2020-01-31 | -47.86 |
| 2020-01-30 | -45.56 |
| 2020-01-29 | -44.68 |
| 2020-01-24 | -44.59 |
| 2020-01-23 | -43.71 |
| 2020-01-22 | -43.53 |
| 2020-01-21 | -44.41 |
| 2020-01-20 | -41.67 |
| 2020-01-17 | -41.50 |
| 2020-01-16 | -41.76 |
| 2020-01-15 | -41.23 |
| 2020-01-14 | -43.62 |
| 2020-01-13 | -45.91 |
| 2020-01-10 | -46.36 |
| 2020-01-09 | -46.00 |
| 2020-01-08 | -47.15 |
| 2020-01-07 | -46.18 |
| 2020-01-06 | -47.33 |
| 2020-01-03 | -47.42 |
| 2020-01-02 | -48.39 |
| 2019-12-31 | -49.45 |
| 2019-12-30 | -49.71 |
| 2019-12-27 | -48.65 |
| 2019-12-24 | -48.48 |
| 2019-12-23 | -48.83 |
| 2019-12-20 | -49.01 |
| 2019-12-19 | -47.42 |
| 2019-12-18 | -49.10 |
| 2019-12-17 | -48.30 |
| 2019-12-16 | -48.04 |
| 2019-12-13 | -47.86 |
| 2019-12-12 | -47.42 |
| 2019-12-11 | -46.98 |
| 2019-12-10 | -45.12 |
| 2019-12-09 | -44.24 |
| 2019-12-06 | -42.82 |
| 2019-12-05 | -42.20 |
| 2019-12-04 | -42.29 |
| 2019-12-03 | -43.09 |
| 2019-12-02 | -43.44 |
| 2019-11-29 | -43.44 |
| 2019-11-28 | -43.44 |
| 2019-11-27 | -43.44 |
| 2019-11-26 | -43.18 |
| 2019-11-25 | -42.56 |
| 2019-11-22 | -43.35 |
| 2019-11-21 | -42.91 |
| 2019-11-20 | -43.26 |
| 2019-11-19 | -43.18 |
| 2019-11-18 | -42.91 |
| 2019-11-15 | -43.18 |
| 2019-11-14 | -43.44 |
| 2019-11-13 | -43.71 |
| 2019-11-12 | -43.35 |
| 2019-11-11 | -43.09 |
| 2019-11-08 | -42.11 |
| 2019-11-07 | -40.44 |
| 2019-11-06 | -40.97 |
| 2019-11-05 | -40.61 |
| 2019-11-04 | -39.91 |
| 2019-11-01 | -41.85 |
| 2019-10-31 | -42.11 |
| 2019-10-30 | -43.62 |
| 2019-10-29 | -41.14 |
| 2019-10-28 | -38.49 |
| 2019-10-25 | -37.96 |
| 2019-10-24 | -38.05 |
| 2019-10-23 | -37.08 |
| 2019-10-22 | -36.90 |
| 2019-10-21 | -36.81 |
| 2019-10-18 | -36.99 |
| 2019-10-17 | -37.08 |
| 2019-10-16 | -36.64 |
| 2019-10-15 | -38.14 |
| 2019-10-14 | -37.96 |
| 2019-10-11 | -37.08 |
| 2019-10-10 | -37.43 |
| 2019-10-09 | -37.78 |
| 2019-10-08 | -37.96 |
| 2019-10-04 | -37.43 |
| 2019-10-03 | -36.99 |
| 2019-10-02 | -36.19 |
| 2019-09-30 | -36.99 |
| 2019-09-27 | -35.66 |
| 2019-09-26 | -37.43 |
| 2019-09-25 | -37.08 |
| 2019-09-24 | -37.96 |
| 2019-09-23 | -37.52 |
| 2019-09-20 | -37.43 |
| 2019-09-19 | -37.61 |
| 2019-09-18 | -37.70 |
| 2019-09-17 | -38.14 |
| 2019-09-16 | -37.87 |
| 2019-09-13 | -38.31 |
| 2019-09-12 | -40.79 |
| 2019-09-11 | -38.40 |
| 2019-09-10 | -38.76 |
| 2019-09-09 | -37.78 |
| 2019-09-06 | -37.87 |
| 2019-09-05 | -38.31 |
| 2019-09-04 | -38.93 |
| 2019-09-03 | -39.55 |
| 2019-09-02 | -41.50 |
| 2019-08-30 | -42.64 |
| 2019-08-29 | -43.09 |
| 2019-08-28 | -43.44 |
| 2019-08-27 | -43.71 |
| 2019-08-26 | -43.79 |
| 2019-08-23 | -41.76 |
| 2019-08-22 | -41.58 |
| 2019-08-21 | -42.20 |
| 2019-08-20 | -43.09 |
| 2019-08-19 | -43.09 |
| 2019-08-16 | -44.15 |
| 2019-08-15 | -43.44 |
| 2019-08-14 | -42.56 |
| 2019-08-13 | -42.38 |
| 2019-08-12 | -41.05 |
| 2019-08-09 | -40.97 |
| 2019-08-08 | -40.79 |
| 2019-08-07 | -40.52 |
| 2019-08-06 | -40.70 |
| 2019-08-05 | -38.76 |
| 2019-08-02 | -37.25 |
| 2019-08-01 | -37.17 |
| 2019-07-31 | -37.43 |
| 2019-07-30 | -35.66 |
| 2019-07-29 | -36.19 |
| 2019-07-26 | -35.49 |
| 2019-07-25 | -35.40 |
| 2019-07-24 | -35.84 |
| 2019-07-23 | -35.49 |
| 2019-07-22 | -35.04 |
| 2019-07-19 | -35.04 |
| 2019-07-18 | -34.96 |
| 2019-07-17 | -34.87 |
| 2019-07-16 | -34.25 |
| 2019-07-15 | -34.07 |
| 2019-07-12 | -33.28 |
| 2019-07-11 | -31.95 |
| 2019-07-10 | -31.95 |
| 2019-07-09 | -31.51 |
| 2019-07-08 | -31.07 |
| 2019-07-05 | -29.83 |
| 2019-07-04 | -29.65 |
| 2019-07-03 | -29.83 |
| 2019-07-02 | -30.80 |
| 2019-06-28 | -31.15 |
| 2019-06-27 | -31.67 |
| 2019-06-26 | -30.89 |
| 2019-06-25 | -31.50 |
| 2019-06-24 | -31.15 |
| 2019-06-21 | -30.54 |
| 2019-06-20 | -30.80 |
| 2019-06-19 | -33.31 |
| 2019-06-18 | -33.40 |
| 2019-06-17 | -31.93 |
| 2019-06-14 | -32.19 |
| 2019-06-13 | -31.76 |
| 2019-06-12 | -32.45 |
| 2019-06-11 | -32.10 |
| 2019-06-10 | -32.80 |
| 2019-06-06 | -33.57 |
| 2019-06-05 | -32.97 |
| 2019-06-04 | -34.79 |
| 2019-06-03 | -32.88 |
| 2019-05-31 | -33.66 |
| 2019-05-30 | -32.88 |
| 2019-05-29 | -33.92 |
| 2019-05-28 | -34.70 |
| 2019-05-27 | -33.57 |
| 2019-05-24 | -33.75 |
| 2019-05-23 | -34.79 |
| 2019-05-22 | -33.92 |
| 2019-05-21 | -33.92 |
| 2019-05-20 | -33.05 |
| 2019-05-17 | -33.75 |
| 2019-05-16 | -33.92 |
| 2019-05-15 | -32.97 |
| 2019-05-14 | -32.19 |
| 2019-05-10 | -29.24 |
| 2019-05-09 | -30.80 |
| 2019-05-08 | -29.24 |
| 2019-05-07 | -27.69 |
| 2019-05-06 | -27.86 |
| 2019-05-03 | -22.92 |
| 2019-05-02 | -25.95 |
| 2019-04-30 | -24.39 |
| 2019-04-29 | -24.13 |
| 2019-04-26 | -23.70 |
| 2019-04-25 | -22.32 |
| 2019-04-24 | -21.36 |
| 2019-04-23 | -19.80 |
| 2019-04-18 | -17.64 |
| 2019-04-17 | -18.68 |
| 2019-04-16 | -17.21 |
| 2019-04-15 | -18.33 |
| 2019-04-12 | -15.91 |
| 2019-04-11 | -17.12 |
| 2019-04-10 | -14.87 |
| 2019-04-09 | -16.25 |
| 2019-04-08 | -15.99 |
| 2019-04-04 | -17.99 |
| 2019-04-03 | -19.46 |
| 2019-04-02 | -20.93 |
| 2019-04-01 | -21.54 |
| 2019-03-29 | -21.36 |
| 2019-03-28 | -23.01 |
| 2019-03-27 | -23.70 |
| 2019-03-26 | -24.48 |
| 2019-03-25 | -23.53 |
| 2019-03-22 | -22.23 |
| 2019-03-21 | -22.06 |
| 2019-03-20 | -24.05 |
| 2019-03-19 | -24.39 |
| 2019-03-18 | -24.31 |
| 2019-03-15 | -25.00 |
| 2019-03-14 | -26.82 |
| 2019-03-13 | -24.22 |
| 2019-03-12 | -23.10 |
| 2019-03-11 | -23.27 |
| 2019-03-08 | -26.30 |
| 2019-03-07 | -21.80 |
| 2019-03-06 | -21.97 |
| 2019-03-05 | -21.19 |
| 2019-03-04 | -21.62 |
| 2019-03-01 | -23.44 |
| 2019-02-28 | -24.48 |
| 2019-02-27 | -24.91 |
| 2019-02-26 | -22.75 |
| 2019-02-25 | -21.28 |
| 2019-02-22 | -22.84 |
| 2019-02-21 | -22.06 |
| 2019-02-20 | -23.10 |
| 2019-02-19 | -23.79 |
| 2019-02-18 | -24.05 |
| 2019-02-15 | -27.43 |
| 2019-02-14 | -26.56 |
| 2019-02-13 | -27.34 |
| 2019-02-12 | -27.51 |
| 2019-02-11 | -27.69 |
| 2019-02-08 | -27.08 |
| 2019-02-04 | -28.46 |
| 2019-02-01 | -28.46 |
| 2019-01-31 | -28.81 |
| 2019-01-30 | -31.15 |
| 2019-01-29 | -30.20 |
| 2019-01-28 | -29.42 |
| 2019-01-25 | -30.02 |
| 2019-01-24 | -30.72 |
| 2019-01-23 | -30.46 |
| 2019-01-22 | -28.12 |
| 2019-01-21 | -26.13 |
| 2019-01-18 | -27.17 |
| 2019-01-17 | -26.30 |
| 2019-01-16 | -25.43 |
| 2019-01-15 | -25.17 |
| 2019-01-14 | -25.35 |
| 2019-01-11 | -22.06 |
| 2019-01-10 | -22.75 |
| 2019-01-09 | -24.05 |
| 2019-01-08 | -26.30 |
| 2019-01-07 | -26.30 |
| 2019-01-04 | -28.03 |
| 2019-01-03 | -28.81 |
| 2019-01-02 | -28.55 |
| 2018-12-31 | -28.72 |
| 2018-12-28 | -24.65 |
| 2018-12-27 | -27.43 |
| 2018-12-24 | -27.77 |
| 2018-12-21 | -27.95 |
| 2018-12-20 | -27.69 |
| 2018-12-19 | -26.82 |
| 2018-12-18 | -27.08 |
| 2018-12-17 | -27.17 |
| 2018-12-14 | -26.99 |
| 2018-12-13 | -27.08 |
| 2018-12-12 | -26.82 |
| 2018-12-11 | -26.99 |
| 2018-12-10 | -27.08 |
| 2018-12-07 | -24.39 |
| 2018-12-06 | -23.18 |
| 2018-12-05 | -22.66 |
| 2018-12-04 | -22.66 |
| 2018-12-03 | -23.44 |
| 2018-11-30 | -23.27 |
| 2018-11-29 | -23.79 |
| 2018-11-28 | -24.65 |
| 2018-11-27 | -22.84 |
| 2018-11-26 | -24.22 |
| 2018-11-23 | -25.43 |
| 2018-11-22 | -24.74 |
| 2018-11-21 | -25.09 |
| 2018-11-20 | -22.84 |
| 2018-11-19 | -24.31 |
| 2018-11-16 | -22.49 |
| 2018-11-15 | -20.76 |
| 2018-11-14 | -23.44 |
| 2018-11-13 | -24.57 |
| 2018-11-12 | -28.29 |
| 2018-11-09 | -29.50 |
| 2018-11-08 | -28.55 |
| 2018-11-07 | -28.81 |
| 2018-11-06 | -27.69 |
| 2018-11-05 | -29.16 |
| 2018-11-02 | -27.95 |
| 2018-11-01 | -31.06 |
| 2018-10-31 | -33.40 |
| 2018-10-30 | -33.40 |
| 2018-10-29 | -31.50 |
| 2018-10-26 | -30.02 |
| 2018-10-25 | -28.98 |
| 2018-10-24 | -28.55 |
| 2018-10-23 | -30.20 |
| 2018-10-22 | -28.46 |
| 2018-10-19 | -32.45 |
| 2018-10-18 | -32.10 |
| 2018-10-16 | -29.94 |
| 2018-10-15 | -29.94 |
| 2018-10-12 | -28.64 |
| 2018-10-11 | -29.59 |
| 2018-10-10 | -25.78 |
| 2018-10-09 | -24.74 |
| 2018-10-08 | -24.48 |
| 2018-10-05 | -23.44 |
| 2018-10-04 | -23.36 |
| 2018-10-03 | -22.40 |
| 2018-10-02 | -22.40 |
| 2018-09-28 | -20.67 |
| 2018-09-27 | -20.15 |
| 2018-09-26 | -21.97 |
| 2018-09-24 | -19.46 |
| 2018-09-21 | -18.16 |
| 2018-09-20 | -19.54 |
| 2018-09-19 | -17.73 |
| 2018-09-18 | -20.50 |
| 2018-09-17 | -20.32 |
| 2018-09-14 | -21.62 |
| 2018-09-13 | -22.84 |
| 2018-09-12 | -23.96 |
| 2018-09-11 | -22.06 |
| 2018-09-10 | -20.93 |
| 2018-09-07 | -18.33 |
| 2018-09-06 | -21.02 |
| 2018-09-05 | -19.28 |
| 2018-09-04 | -15.56 |
| 2018-09-03 | -15.39 |
| 2018-08-31 | -15.13 |
| 2018-08-30 | -13.05 |
| 2018-08-29 | -11.84 |
| 2018-08-28 | -14.26 |
| 2018-08-27 | -13.74 |
| 2018-08-24 | -13.66 |
| 2018-08-23 | -13.40 |
| 2018-08-22 | -14.61 |
| 2018-08-21 | -10.45 |
| 2018-08-20 | -11.32 |
| 2018-08-17 | -9.93 |
| 2018-08-16 | -7.33 |
| 2018-08-15 | -2.66 |
| 2018-08-14 | -0.41 |
| 2018-08-13 | -0.23 |
| 2018-08-10 | 2.37 |
| 2018-08-09 | 3.06 |
| 2018-08-08 | 3.92 |
| 2018-08-07 | 3.41 |
| 2018-08-06 | -0.06 |
| 2018-08-03 | 2.89 |
| 2018-08-02 | 8.08 |
| 2018-08-01 | 2.71 |
| 2018-07-31 | 1.67 |
| 2018-07-30 | 8.77 |
| 2018-07-27 | 1.67 |
| 2018-07-26 | -0.41 |
| 2018-07-25 | -0.75 |
| 2018-07-24 | -1.62 |
| 2018-07-23 | -3.18 |
| 2018-07-20 | -5.26 |
| 2018-07-19 | -8.72 |
| 2018-07-18 | -5.08 |
| 2018-07-17 | -5.60 |
| 2018-07-16 | -6.64 |
| 2018-07-13 | -10.80 |
| 2018-07-12 | -12.36 |
| 2018-07-11 | -15.13 |
| 2018-07-10 | -15.13 |
| 2018-07-09 | -15.13 |
| 2018-07-06 | -17.73 |
| 2018-07-05 | -18.68 |
| 2018-07-04 | -16.43 |
| 2018-07-03 | -14.18 |
| 2018-06-29 | -14.78 |
| 2018-06-28 | -18.59 |
| 2018-06-27 | -20.58 |
| 2018-06-26 | -12.53 |
| 2018-06-25 | -16.77 |
| 2018-06-22 | 1.37 |
| 2018-06-21 | 2.74 |
| 2018-06-20 | 3.08 |
| 2018-06-19 | 0.52 |
| 2018-06-15 | 5.12 |
| 2018-06-14 | 5.12 |
| 2018-06-13 | 7.34 |
| 2018-06-12 | 6.49 |
| 2018-06-11 | 4.95 |
| 2018-06-08 | 0.86 |
| 2018-06-07 | 2.57 |
| 2018-06-06 | 2.23 |
| 2018-06-05 | 1.89 |
| 2018-06-04 | 2.06 |
| 2018-06-01 | 0.01 |
| 2018-05-31 | -1.69 |
| 2018-05-30 | 1.54 |
| 2018-05-29 | 3.08 |
| 2018-05-28 | 4.10 |
| 2018-05-25 | 2.57 |
| 2018-05-24 | 4.44 |
| 2018-05-23 | 4.27 |
| 2018-05-21 | 5.97 |
| 2018-05-18 | 7.00 |
| 2018-05-17 | 5.46 |
| 2018-05-16 | 3.59 |
| 2018-05-15 | 5.29 |
| 2018-05-14 | 4.44 |
| 2018-05-11 | 1.72 |
| 2018-05-10 | 0.52 |
| 2018-05-09 | -3.40 |
| 2018-05-08 | -2.54 |
| 2018-05-07 | -2.71 |
| 2018-05-04 | -4.08 |
| 2018-05-03 | -3.74 |
| 2018-05-02 | -6.29 |
| 2018-04-30 | -5.27 |
| 2018-04-27 | -8.68 |
| 2018-04-26 | -11.74 |
| 2018-04-25 | -12.43 |
| 2018-04-24 | -12.43 |
| 2018-04-23 | -12.43 |
| 2018-04-20 | -12.60 |
| 2018-04-19 | -12.77 |
| 2018-04-18 | -12.77 |
| 2018-04-17 | -11.40 |
| 2018-04-16 | -11.40 |
| 2018-04-13 | -10.55 |
| 2018-04-12 | -9.36 |
| 2018-04-11 | -8.17 |
| 2018-04-10 | -8.17 |
| 2018-04-09 | -8.17 |
| 2018-04-06 | -8.17 |
| 2018-04-04 | -8.34 |
| 2018-04-03 | -7.66 |
| 2018-03-29 | -10.21 |
| 2018-03-28 | -9.87 |
| 2018-03-27 | -10.04 |
| 2018-03-26 | -8.34 |
| 2018-03-23 | -8.17 |
| 2018-03-22 | -8.17 |
| 2018-03-21 | -8.00 |
| 2018-03-20 | -9.19 |
| 2018-03-19 | -8.68 |
| 2018-03-16 | -8.85 |
| 2018-03-15 | -8.85 |
| 2018-03-14 | -8.68 |
| 2018-03-13 | -8.68 |
| 2018-03-12 | -8.68 |
| 2018-03-09 | -9.02 |
| 2018-03-08 | -8.34 |
| 2018-03-07 | -9.02 |
| 2018-03-06 | -8.51 |
| 2018-03-05 | -9.19 |
| 2018-03-02 | -9.19 |
| 2018-03-01 | -8.17 |
| 2018-02-28 | -7.31 |
| 2018-02-27 | -9.19 |
| 2018-02-26 | -9.02 |
| 2018-02-23 | -8.51 |
| 2018-02-22 | -7.83 |
| 2018-02-21 | -8.17 |
| 2018-02-20 | -8.00 |
| 2018-02-15 | -9.70 |
| 2018-02-14 | -11.57 |
| 2018-02-13 | -12.09 |
| 2018-02-12 | -13.96 |
| 2018-02-09 | -13.62 |
| 2018-02-08 | -12.26 |
| 2018-02-07 | -11.40 |
| 2018-02-06 | -10.04 |
| 2018-02-05 | -7.66 |
| 2018-02-02 | -6.29 |
| 2018-02-01 | -6.29 |
| 2018-01-31 | -5.27 |
| 2018-01-30 | -3.91 |
| 2018-01-29 | -3.23 |
| 2018-01-26 | -0.50 |
| 2018-01-25 | -3.06 |
| 2018-01-24 | -3.57 |
| 2018-01-23 | -2.54 |
| 2018-01-22 | -1.86 |
| 2018-01-19 | -1.52 |
| 2018-01-18 | -2.37 |
| 2018-01-17 | -1.18 |
| 2018-01-16 | -1.18 |
| 2018-01-15 | -0.50 |
| 2018-01-12 | 1.54 |
| 2018-01-11 | 3.59 |
| 2018-01-10 | 2.57 |
| 2018-01-09 | 3.42 |
| 2018-01-08 | 4.78 |
| 2018-01-05 | 1.89 |
| 2018-01-04 | 0.86 |
| 2018-01-03 | 2.40 |
| 2018-01-02 | 2.06 |
| 2017-12-29 | 4.27 |
| 2017-12-28 | -1.18 |
| 2017-12-27 | -0.67 |
| 2017-12-22 | 0.35 |
| 2017-12-21 | -2.37 |
| 2017-12-20 | -5.95 |
| 2017-12-19 | -7.31 |
| 2017-12-18 | -9.70 |
| 2017-12-15 | -9.70 |
| 2017-12-14 | -6.80 |
| 2017-12-13 | -6.63 |
| 2017-12-12 | -7.31 |
| 2017-12-11 | -7.31 |
| 2017-12-08 | -7.14 |
| 2017-12-07 | -8.34 |
| 2017-12-06 | -7.31 |
| 2017-12-05 | -5.61 |
| 2017-12-04 | -4.59 |
| 2017-12-01 | -2.03 |
| 2017-11-30 | -2.71 |
| 2017-11-29 | -3.23 |
| 2017-11-28 | -3.06 |
| 2017-11-27 | -2.37 |
| 2017-11-24 | -2.54 |
| 2017-11-23 | -2.88 |
| 2017-11-22 | -1.18 |
| 2017-11-21 | -2.54 |
| 2017-11-20 | -2.71 |
| 2017-11-17 | -1.69 |
| 2017-11-16 | 1.37 |
| 2017-11-15 | 2.06 |
| 2017-11-14 | 3.25 |
| 2017-11-13 | 2.74 |
| 2017-11-10 | 3.42 |
| 2017-11-09 | 3.25 |
| 2017-11-08 | 2.40 |
| 2017-11-07 | 1.20 |
| 2017-11-06 | 2.57 |
| 2017-11-03 | 2.40 |
| 2017-11-02 | 2.91 |
| 2017-11-01 | 1.72 |
| 2017-10-31 | 2.06 |
| 2017-10-30 | 5.12 |
| 2017-10-27 | 6.32 |
| 2017-10-26 | 5.97 |
| 2017-10-25 | 7.00 |
| 2017-10-24 | 5.29 |
| 2017-10-23 | 7.51 |
| 2017-10-20 | 7.85 |
| 2017-10-19 | 3.42 |
| 2017-10-18 | 5.80 |
| 2017-10-17 | 6.49 |
| 2017-10-16 | 8.19 |
| 2017-10-13 | 6.83 |
| 2017-10-12 | 4.10 |
| 2017-10-11 | 2.06 |
| 2017-10-10 | -1.01 |
| 2017-10-09 | -2.37 |
| 2017-10-06 | -2.54 |
| 2017-10-04 | -3.57 |
| 2017-10-03 | -2.54 |
| 2017-09-29 | -1.01 |
| 2017-09-28 | -3.74 |
| 2017-09-27 | 0.01 |
| 2017-09-26 | -2.54 |
| 2017-09-25 | -3.57 |
| 2017-09-22 | -1.01 |
| 2017-09-21 | 0.18 |
| 2017-09-20 | -8.51 |
| 2017-09-19 | -10.38 |
| 2017-09-18 | -8.85 |
| 2017-09-15 | -8.00 |
| 2017-09-14 | -9.36 |
| 2017-09-13 | -9.87 |
| 2017-09-12 | -8.85 |
| 2017-09-11 | -8.85 |
| 2017-09-08 | -8.34 |
| 2017-09-07 | -8.00 |
| 2017-09-06 | -8.34 |
| 2017-09-05 | -8.00 |
| 2017-09-04 | -8.51 |
| 2017-09-01 | -8.00 |
| 2017-08-31 | -8.00 |
| 2017-08-30 | -7.83 |
| 2017-08-29 | -7.66 |
| 2017-08-28 | -7.66 |
| 2017-08-25 | -7.83 |
| 2017-08-24 | -7.83 |
| 2017-08-22 | -8.51 |
| 2017-08-21 | -10.55 |
| 2017-08-18 | -8.34 |
| 2017-08-17 | -8.51 |
| 2017-08-16 | -11.06 |
| 2017-08-15 | -11.06 |
| 2017-08-14 | -11.40 |
| 2017-08-11 | -12.26 |
| 2017-08-10 | -10.72 |
| 2017-08-09 | -9.36 |
| 2017-08-08 | -10.55 |
| 2017-08-07 | -11.74 |
| 2017-08-04 | -10.55 |
| 2017-08-03 | -8.68 |
| 2017-08-02 | -6.80 |
| 2017-08-01 | -3.06 |
| 2017-07-31 | -4.42 |
| 2017-07-28 | -2.88 |
| 2017-07-27 | -2.88 |
| 2017-07-26 | -2.20 |
| 2017-07-25 | -2.03 |
| 2017-07-24 | 1.54 |
| 2017-07-21 | -1.86 |
| 2017-07-20 | -0.67 |
| 2017-07-19 | 1.72 |
| 2017-07-18 | -1.18 |
| 2017-07-17 | -0.67 |
| 2017-07-14 | 2.36 |
| 2017-07-13 | 2.69 |
| 2017-07-12 | 2.86 |
| 2017-07-11 | 5.22 |
| 2017-07-10 | 5.56 |
| 2017-07-07 | 4.55 |
| 2017-07-06 | 1.85 |
| 2017-07-05 | 2.19 |
| 2017-07-04 | 2.02 |
| 2017-07-03 | 3.87 |
| 2017-06-30 | 4.38 |
| 2017-06-29 | 5.72 |
| 2017-06-28 | 7.41 |
| 2017-06-27 | 8.42 |
| 2017-06-26 | 8.75 |
| 2017-06-23 | 8.25 |
| 2017-06-22 | 9.43 |
| 2017-06-21 | 9.76 |
| 2017-06-20 | 10.27 |
| 2017-06-19 | 10.10 |
| 2017-06-16 | 8.75 |
| 2017-06-15 | 7.07 |
| 2017-06-14 | 7.91 |
| 2017-06-13 | 6.90 |
| 2017-06-12 | 6.90 |
| 2017-06-09 | 8.75 |
| 2017-06-08 | 8.92 |
| 2017-06-07 | 8.59 |
| 2017-06-06 | 8.59 |
| 2017-06-05 | 7.41 |
| 2017-06-02 | 7.41 |
| 2017-06-01 | 6.23 |
| 2017-05-31 | 6.90 |
| 2017-05-29 | 2.19 |
| 2017-05-26 | 1.68 |
| 2017-05-25 | 3.03 |
| 2017-05-24 | 2.02 |
| 2017-05-23 | 2.02 |
| 2017-05-22 | 3.70 |
| 2017-05-19 | 4.71 |
| 2017-05-18 | 5.56 |
| 2017-05-17 | 7.41 |
| 2017-05-16 | 6.57 |
| 2017-05-15 | 2.36 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 2.36 |
| 2017-05-10 | 2.36 |
| 2017-05-09 | 3.20 |
| 2017-05-08 | 2.53 |
| 2017-05-05 | 4.04 |
| 2017-05-04 | 6.06 |
| 2017-05-02 | 6.40 |
| 2017-04-28 | 8.42 |
| 2017-04-27 | 8.08 |
| 2017-04-26 | 7.74 |
| 2017-04-25 | 8.59 |
| 2017-04-24 | 7.07 |
| 2017-04-21 | 8.42 |
| 2017-04-20 | 9.93 |
| 2017-04-19 | 8.75 |
| 2017-04-18 | 10.94 |
| 2017-04-13 | 12.63 |
| 2017-04-12 | 13.64 |
| 2017-04-11 | 11.78 |
| 2017-04-10 | 12.46 |
| 2017-04-07 | 12.12 |
| 2017-04-06 | 12.29 |
| 2017-04-05 | 12.79 |
| 2017-04-03 | 12.96 |
| 2017-03-31 | 13.13 |
| 2017-03-30 | 11.28 |
| 2017-03-29 | 11.95 |
| 2017-03-28 | 12.46 |
| 2017-03-27 | 13.64 |
| 2017-03-24 | 13.64 |
| 2017-03-23 | 14.65 |
| 2017-03-22 | 15.15 |
| 2017-03-21 | 17.85 |
| 2017-03-20 | 13.64 |
| 2017-03-17 | 12.12 |
| 2017-03-16 | 14.48 |
| 2017-03-15 | 11.95 |
| 2017-03-14 | 11.95 |
| 2017-03-13 | 14.98 |
| 2017-03-10 | 11.95 |
| 2017-03-09 | 12.63 |
| 2017-03-08 | 14.48 |
| 2017-03-07 | 14.14 |
| 2017-03-06 | 15.49 |
| 2017-03-03 | 15.66 |
| 2017-03-02 | 15.66 |
| 2017-03-01 | 13.30 |
| 2017-02-28 | 9.93 |
| 2017-02-27 | 9.26 |
| 2017-02-24 | 8.92 |
| 2017-02-23 | 9.60 |
| 2017-02-22 | 10.61 |
| 2017-02-21 | 10.77 |
| 2017-02-20 | 10.77 |
| 2017-02-17 | 11.62 |
| 2017-02-16 | 11.78 |
| 2017-02-15 | 12.29 |
| 2017-02-14 | 13.30 |
| 2017-02-13 | 12.29 |
| 2017-02-10 | 12.46 |
| 2017-02-09 | 12.96 |
| 2017-02-08 | 12.96 |
| 2017-02-07 | 8.42 |
| 2017-02-06 | 9.26 |
| 2017-02-03 | 9.93 |
| 2017-02-02 | 10.94 |
| 2017-02-01 | 10.94 |
| 2017-01-27 | 11.11 |
| 2017-01-26 | 11.11 |
| 2017-01-25 | 10.27 |
| 2017-01-24 | 12.29 |
| 2017-01-23 | 10.61 |
| 2017-01-20 | 7.41 |
| 2017-01-19 | 6.90 |
| 2017-01-18 | 6.06 |
| 2017-01-17 | 6.23 |
| 2017-01-16 | 6.73 |
| 2017-01-13 | 9.43 |
| 2017-01-12 | 11.95 |
| 2017-01-11 | 11.45 |
| 2017-01-10 | 14.14 |
| 2017-01-09 | 12.63 |
| 2017-01-06 | 11.95 |
| 2017-01-05 | 10.44 |
| 2017-01-04 | 10.27 |
| 2017-01-03 | 10.94 |
| 2016-12-30 | 13.64 |
| 2016-12-29 | 9.43 |
| 2016-12-28 | 7.74 |
| 2016-12-23 | 7.74 |
| 2016-12-22 | 6.90 |
| 2016-12-21 | 8.25 |
| 2016-12-20 | 6.40 |
| 2016-12-19 | 2.36 |
| 2016-12-16 | 2.86 |
| 2016-12-15 | 3.54 |
| 2016-12-14 | 5.39 |
| 2016-12-13 | 9.26 |
| 2016-12-12 | 6.90 |
| 2016-12-09 | 11.62 |
| 2016-12-08 | 12.12 |
| 2016-12-07 | 11.95 |
| 2016-12-06 | 12.46 |
| 2016-12-05 | 11.11 |
| 2016-12-02 | 12.12 |
| 2016-12-01 | 15.32 |
| 2016-11-30 | 16.84 |
| 2016-11-29 | 16.33 |
| 2016-11-28 | 11.45 |
| 2016-11-25 | 11.95 |
| 2016-11-24 | 12.63 |
| 2016-11-23 | 12.96 |
| 2016-11-22 | 12.96 |
| 2016-11-21 | 14.31 |
| 2016-11-18 | 13.47 |
| 2016-11-17 | 12.79 |
| 2016-11-16 | 12.79 |
| 2016-11-15 | 11.95 |
| 2016-11-14 | 10.27 |
| 2016-11-11 | 12.12 |
| 2016-11-10 | 13.30 |
| 2016-11-09 | 9.93 |
| 2016-11-08 | 9.60 |
| 2016-11-07 | 8.59 |
| 2016-11-04 | 1.01 |
| 2016-11-03 | -0.17 |
| 2016-11-02 | -2.02 |
| 2016-11-01 | 0.17 |
| 2016-10-31 | -0.84 |
| 2016-10-28 | 0.17 |
| 2016-10-27 | 1.01 |
| 2016-10-26 | 1.18 |
| 2016-10-25 | 4.04 |
| 2016-10-24 | 4.88 |
| 2016-10-20 | 4.88 |
| 2016-10-19 | 6.73 |
| 2016-10-18 | 6.73 |
| 2016-10-17 | 6.90 |
| 2016-10-14 | 7.07 |
| 2016-10-13 | 6.57 |
| 2016-10-12 | 7.74 |
| 2016-10-11 | 8.08 |
| 2016-10-07 | 8.59 |
| 2016-10-06 | 9.26 |
| 2016-10-05 | 6.40 |
| 2016-10-04 | 6.57 |
| 2016-10-03 | 5.56 |
| 2016-09-30 | 5.56 |
| 2016-09-29 | 7.24 |
| 2016-09-28 | 7.58 |
| 2016-09-27 | 7.24 |
| 2016-09-26 | 8.25 |
| 2016-09-23 | 8.92 |
| 2016-09-22 | 11.78 |
| 2016-09-21 | 12.29 |
| 2016-09-20 | 9.60 |
| 2016-09-19 | 10.27 |
| 2016-09-15 | 10.10 |
| 2016-09-14 | 8.25 |
| 2016-09-13 | 10.44 |
| 2016-09-12 | 9.26 |
| 2016-09-09 | 15.32 |
| 2016-09-08 | 14.98 |
| 2016-09-07 | 14.48 |
| 2016-09-06 | 12.46 |
| 2016-09-05 | 9.43 |
| 2016-09-02 | 8.25 |
| 2016-09-01 | 7.41 |
| 2016-08-31 | 8.59 |
| 2016-08-30 | 7.91 |
| 2016-08-29 | 8.59 |
| 2016-08-26 | 9.43 |
| 2016-08-25 | 9.76 |
| 2016-08-24 | 10.94 |
| 2016-08-23 | 12.79 |
| 2016-08-22 | 16.67 |
| 2016-08-19 | 15.49 |
| 2016-08-18 | 18.35 |
| 2016-08-17 | 13.30 |
| 2016-08-16 | 13.47 |
| 2016-08-15 | 10.44 |
| 2016-08-12 | 9.43 |
| 2016-08-11 | 9.60 |
| 2016-08-10 | 9.26 |
| 2016-08-09 | 8.59 |
| 2016-08-08 | 9.43 |
| 2016-08-05 | 9.26 |
| 2016-08-04 | 8.25 |
| 2016-08-03 | 6.40 |
| 2016-08-01 | 7.58 |
| 2016-07-29 | 8.42 |
| 2016-07-28 | 5.22 |
| 2016-07-27 | 5.22 |
| 2016-07-26 | 6.73 |
| 2016-07-25 | 4.38 |
| 2016-07-22 | 2.86 |
| 2016-07-21 | 2.53 |
| 2016-07-20 | 2.53 |
| 2016-07-19 | 2.19 |
| 2016-07-18 | 6.23 |
| 2016-07-15 | 16.16 |
| 2016-07-14 | 17.85 |
| 2016-07-13 | 13.30 |
| 2016-07-12 | 12.63 |
| 2016-07-11 | 12.29 |
| 2016-07-08 | 10.44 |
| 2016-07-07 | 9.43 |
| 2016-07-06 | 9.43 |
| 2016-07-05 | 8.42 |
| 2016-07-04 | 11.11 |
| 2016-06-30 | 11.78 |
| 2016-06-29 | 11.95 |
| 2016-06-28 | 7.07 |
| 2016-06-27 | 8.59 |
| 2016-06-24 | 8.59 |
| 2016-06-23 | 9.43 |
| 2016-06-22 | 5.89 |
| 2016-06-21 | 7.58 |
| 2016-06-20 | 8.42 |
| 2016-06-17 | 7.07 |
| 2016-06-16 | 4.21 |
| 2016-06-15 | -0.34 |
| 2016-06-14 | -2.19 |
| 2016-06-13 | 0.00 |
Webb-site Database - Powered By Linux Group