Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2026-03-05 | 168.74 |
| 2026-03-04 | 158.22 |
| 2026-03-03 | 147.22 |
| 2026-03-02 | 159.17 |
| 2026-02-27 | 168.02 |
| 2026-02-26 | 172.56 |
| 2026-02-25 | 164.19 |
| 2026-02-24 | 166.82 |
| 2026-02-23 | 163.71 |
| 2026-02-20 | 150.80 |
| 2026-02-16 | 146.98 |
| 2026-02-13 | 149.13 |
| 2026-02-12 | 149.85 |
| 2026-02-11 | 151.04 |
| 2026-02-10 | 141.24 |
| 2026-02-09 | 141.48 |
| 2026-02-06 | 135.38 |
| 2026-02-05 | 130.24 |
| 2026-02-04 | 146.50 |
| 2026-02-03 | 149.13 |
| 2026-02-02 | 138.73 |
| 2026-01-30 | 148.41 |
| 2026-01-29 | 149.13 |
| 2026-01-28 | 161.80 |
| 2026-01-27 | 154.15 |
| 2026-01-26 | 145.78 |
| 2026-01-23 | 149.13 |
| 2026-01-22 | 158.69 |
| 2026-01-21 | 143.39 |
| 2026-01-20 | 133.35 |
| 2026-01-19 | 132.87 |
| 2026-01-16 | 133.95 |
| 2026-01-15 | 127.85 |
| 2026-01-14 | 125.58 |
| 2026-01-13 | 123.07 |
| 2026-01-12 | 115.30 |
| 2026-01-09 | 115.06 |
| 2026-01-08 | 112.79 |
| 2026-01-07 | 116.38 |
| 2026-01-06 | 103.82 |
| 2026-01-05 | 96.53 |
| 2026-01-02 | 94.14 |
| 2025-12-31 | 85.17 |
| 2025-12-30 | 84.70 |
| 2025-12-29 | 82.07 |
| 2025-12-24 | 86.01 |
| 2025-12-23 | 85.17 |
| 2025-12-22 | 84.94 |
| 2025-12-19 | 77.76 |
| 2025-12-18 | 80.39 |
| 2025-12-17 | 81.59 |
| 2025-12-16 | 78.72 |
| 2025-12-15 | 79.79 |
| 2025-12-12 | 88.28 |
| 2025-12-11 | 88.52 |
| 2025-12-10 | 84.34 |
| 2025-12-09 | 89.12 |
| 2025-12-08 | 86.13 |
| 2025-12-05 | 87.92 |
| 2025-12-04 | 86.61 |
| 2025-12-03 | 84.94 |
| 2025-12-02 | 82.78 |
| 2025-12-01 | 82.90 |
| 2025-11-28 | 80.03 |
| 2025-11-27 | 77.05 |
| 2025-11-26 | 73.34 |
| 2025-11-25 | 75.25 |
| 2025-11-24 | 69.39 |
| 2025-11-21 | 70.23 |
| 2025-11-20 | 81.35 |
| 2025-11-19 | 79.44 |
| 2025-11-18 | 81.71 |
| 2025-11-17 | 86.37 |
| 2025-11-14 | 86.25 |
| 2025-11-13 | 91.51 |
| 2025-11-12 | 89.60 |
| 2025-11-11 | 93.42 |
| 2025-11-10 | 96.89 |
| 2025-11-07 | 94.02 |
| 2025-11-06 | 96.77 |
| 2025-11-05 | 94.98 |
| 2025-11-04 | 95.22 |
| 2025-11-03 | 97.49 |
| 2025-10-31 | 96.05 |
| 2025-10-30 | 100.48 |
| 2025-10-28 | 108.60 |
| 2025-10-27 | 124.15 |
| 2025-10-24 | 115.18 |
| 2025-10-23 | 99.04 |
| 2025-10-22 | 99.76 |
| 2025-10-21 | 105.26 |
| 2025-10-20 | 108.13 |
| 2025-10-17 | 101.31 |
| 2025-10-16 | 111.12 |
| 2025-10-15 | 109.92 |
| 2025-10-14 | 100.71 |
| 2025-10-13 | 114.82 |
| 2025-10-10 | 121.87 |
| 2025-10-09 | 127.97 |
| 2025-10-08 | 115.42 |
| 2025-10-06 | 113.51 |
| 2025-10-03 | 100.60 |
| 2025-10-02 | 103.23 |
| 2025-09-30 | 96.17 |
| 2025-09-29 | 90.20 |
| 2025-09-26 | 88.52 |
| 2025-09-25 | 94.74 |
| 2025-09-24 | 100.60 |
| 2025-09-23 | 88.88 |
| 2025-09-22 | 89.48 |
| 2025-09-19 | 83.98 |
| 2025-09-18 | 82.78 |
| 2025-09-17 | 70.35 |
| 2025-09-16 | 71.43 |
| 2025-09-15 | 67.96 |
| 2025-09-12 | 69.63 |
| 2025-09-11 | 69.75 |
| 2025-09-10 | 64.61 |
| 2025-09-09 | 63.78 |
| 2025-09-08 | 63.30 |
| 2025-09-05 | 62.46 |
| 2025-09-04 | 60.31 |
| 2025-09-03 | 61.38 |
| 2025-09-02 | 62.70 |
| 2025-09-01 | 69.75 |
| 2025-08-29 | 68.56 |
| 2025-08-28 | 73.82 |
| 2025-08-27 | 67.36 |
| 2025-08-26 | 73.82 |
| 2025-08-25 | 79.32 |
| 2025-08-22 | 66.64 |
| 2025-08-21 | 57.92 |
| 2025-08-20 | 59.11 |
| 2025-08-19 | 59.47 |
| 2025-08-18 | 67.60 |
| 2025-08-15 | 71.55 |
| 2025-08-14 | 67.12 |
| 2025-08-13 | 71.67 |
| 2025-08-12 | 68.20 |
| 2025-08-11 | 67.84 |
| 2025-08-08 | 64.35 |
| 2025-08-07 | 65.42 |
| 2025-08-06 | 61.13 |
| 2025-08-05 | 61.01 |
| 2025-08-04 | 60.90 |
| 2025-08-01 | 55.30 |
| 2025-07-31 | 59.35 |
| 2025-07-30 | 59.23 |
| 2025-07-29 | 65.18 |
| 2025-07-28 | 63.99 |
| 2025-07-25 | 68.16 |
| 2025-07-24 | 67.21 |
| 2025-07-23 | 50.53 |
| 2025-07-22 | 45.77 |
| 2025-07-21 | 50.53 |
| 2025-07-18 | 48.27 |
| 2025-07-17 | 49.11 |
| 2025-07-16 | 46.01 |
| 2025-07-15 | 47.44 |
| 2025-07-14 | 44.34 |
| 2025-07-11 | 43.75 |
| 2025-07-10 | 39.94 |
| 2025-07-09 | 39.82 |
| 2025-07-08 | 40.77 |
| 2025-07-07 | 38.15 |
| 2025-07-04 | 40.05 |
| 2025-07-03 | 36.96 |
| 2025-07-02 | 36.36 |
| 2025-06-30 | 37.08 |
| 2025-06-27 | 37.79 |
| 2025-06-26 | 33.50 |
| 2025-06-25 | 34.22 |
| 2025-06-24 | 32.19 |
| 2025-06-23 | 30.65 |
| 2025-06-20 | 26.36 |
| 2025-06-19 | 24.69 |
| 2025-06-18 | 26.36 |
| 2025-06-17 | 29.10 |
| 2025-06-16 | 29.93 |
| 2025-06-13 | 29.46 |
| 2025-06-12 | 29.46 |
| 2025-06-11 | 32.67 |
| 2025-06-10 | 36.72 |
| 2025-06-09 | 35.77 |
| 2025-06-06 | 31.60 |
| 2025-06-05 | 32.43 |
| 2025-06-04 | 29.46 |
| 2025-06-03 | 29.69 |
| 2025-06-02 | 27.55 |
| 2025-05-30 | 26.00 |
| 2025-05-29 | 28.26 |
| 2025-05-28 | 26.12 |
| 2025-05-27 | 24.69 |
| 2025-05-26 | 26.36 |
| 2025-05-23 | 24.81 |
| 2025-05-22 | 26.95 |
| 2025-05-21 | 28.62 |
| 2025-05-20 | 28.15 |
| 2025-05-19 | 27.19 |
| 2025-05-16 | 33.03 |
| 2025-05-15 | 34.70 |
| 2025-05-14 | 34.70 |
| 2025-05-13 | 32.67 |
| 2025-05-12 | 31.91 |
| 2025-05-09 | 26.94 |
| 2025-05-08 | 26.22 |
| 2025-05-07 | 24.80 |
| 2025-05-06 | 26.11 |
| 2025-05-02 | 26.46 |
| 2025-04-30 | 23.62 |
| 2025-04-29 | 22.79 |
| 2025-04-28 | 21.13 |
| 2025-04-25 | 19.36 |
| 2025-04-24 | 18.17 |
| 2025-04-23 | 18.17 |
| 2025-04-22 | 15.69 |
| 2025-04-17 | 15.21 |
| 2025-04-16 | 15.92 |
| 2025-04-15 | 18.41 |
| 2025-04-14 | 20.78 |
| 2025-04-11 | 17.46 |
| 2025-04-10 | 13.67 |
| 2025-04-09 | 12.84 |
| 2025-04-08 | 10.36 |
| 2025-04-07 | 4.91 |
| 2025-04-03 | 27.05 |
| 2025-04-02 | 30.84 |
| 2025-04-01 | 31.67 |
| 2025-03-31 | 28.71 |
| 2025-03-28 | 34.63 |
| 2025-03-27 | 37.71 |
| 2025-03-26 | 37.36 |
| 2025-03-25 | 37.59 |
| 2025-03-24 | 41.03 |
| 2025-03-21 | 40.32 |
| 2025-03-20 | 43.04 |
| 2025-03-19 | 42.09 |
| 2025-03-18 | 41.38 |
| 2025-03-17 | 38.18 |
| 2025-03-14 | 35.34 |
| 2025-03-13 | 32.50 |
| 2025-03-12 | 34.16 |
| 2025-03-11 | 37.95 |
| 2025-03-10 | 39.49 |
| 2025-03-07 | 37.71 |
| 2025-03-06 | 39.25 |
| 2025-03-05 | 40.91 |
| 2025-03-04 | 36.17 |
| 2025-03-03 | 37.12 |
| 2025-02-28 | 43.51 |
| 2025-02-27 | 53.81 |
| 2025-02-26 | 51.68 |
| 2025-02-25 | 81.88 |
| 2025-02-24 | 79.27 |
| 2025-02-21 | 82.71 |
| 2025-02-20 | 68.50 |
| 2025-02-19 | 69.56 |
| 2025-02-18 | 65.30 |
| 2025-02-17 | 67.19 |
| 2025-02-14 | 64.83 |
| 2025-02-13 | 64.00 |
| 2025-02-12 | 64.83 |
| 2025-02-11 | 68.14 |
| 2025-02-10 | 77.02 |
| 2025-02-07 | 75.25 |
| 2025-02-06 | 73.23 |
| 2025-02-05 | 71.46 |
| 2025-02-04 | 74.89 |
| 2025-02-03 | 73.71 |
| 2025-01-28 | 68.26 |
| 2025-01-27 | 74.89 |
| 2025-01-24 | 75.01 |
| 2025-01-23 | 77.97 |
| 2025-01-22 | 76.55 |
| 2025-01-21 | 81.64 |
| 2025-01-20 | 81.52 |
| 2025-01-17 | 81.40 |
| 2025-01-16 | 75.72 |
| 2025-01-15 | 71.34 |
| 2025-01-14 | 75.72 |
| 2025-01-13 | 75.48 |
| 2025-01-10 | 82.94 |
| 2025-01-09 | 86.14 |
| 2025-01-08 | 86.73 |
| 2025-01-07 | 82.23 |
| 2025-01-06 | 73.47 |
| 2025-01-03 | 73.59 |
| 2025-01-02 | 76.67 |
| 2024-12-31 | 77.38 |
| 2024-12-30 | 75.48 |
| 2024-12-27 | 79.86 |
| 2024-12-24 | 82.00 |
| 2024-12-23 | 80.69 |
| 2024-12-20 | 79.27 |
| 2024-12-19 | 80.93 |
| 2024-12-18 | 82.35 |
| 2024-12-17 | 79.86 |
| 2024-12-16 | 80.57 |
| 2024-12-13 | 86.50 |
| 2024-12-12 | 88.63 |
| 2024-12-11 | 86.85 |
| 2024-12-10 | 86.26 |
| 2024-12-09 | 91.47 |
| 2024-12-06 | 88.51 |
| 2024-12-05 | 87.80 |
| 2024-12-04 | 81.29 |
| 2024-12-03 | 83.30 |
| 2024-12-02 | 79.51 |
| 2024-11-29 | 82.94 |
| 2024-11-28 | 78.56 |
| 2024-11-27 | 82.35 |
| 2024-11-26 | 72.88 |
| 2024-11-25 | 68.85 |
| 2024-11-22 | 72.40 |
| 2024-11-21 | 76.19 |
| 2024-11-20 | 78.09 |
| 2024-11-19 | 78.21 |
| 2024-11-18 | 77.85 |
| 2024-11-15 | 76.67 |
| 2024-11-14 | 76.43 |
| 2024-11-13 | 78.56 |
| 2024-11-12 | 75.60 |
| 2024-11-11 | 89.22 |
| 2024-11-08 | 97.15 |
| 2024-11-07 | 100.59 |
| 2024-11-06 | 101.06 |
| 2024-11-05 | 103.78 |
| 2024-11-04 | 101.41 |
| 2024-11-01 | 98.34 |
| 2024-10-31 | 100.94 |
| 2024-10-30 | 106.03 |
| 2024-10-29 | 108.76 |
| 2024-10-28 | 109.11 |
| 2024-10-25 | 110.06 |
| 2024-10-24 | 111.48 |
| 2024-10-23 | 113.26 |
| 2024-10-22 | 113.61 |
| 2024-10-21 | 114.20 |
| 2024-10-18 | 121.43 |
| 2024-10-17 | 111.36 |
| 2024-10-16 | 113.73 |
| 2024-10-15 | 118.35 |
| 2024-10-14 | 117.28 |
| 2024-10-10 | 119.77 |
| 2024-10-09 | 122.14 |
| 2024-10-08 | 128.41 |
| 2024-10-07 | 144.63 |
| 2024-10-04 | 136.82 |
| 2024-10-03 | 133.86 |
| 2024-10-02 | 131.61 |
| 2024-09-30 | 124.98 |
| 2024-09-27 | 118.94 |
| 2024-09-26 | 105.32 |
| 2024-09-25 | 96.80 |
| 2024-09-24 | 96.80 |
| 2024-09-23 | 93.48 |
| 2024-09-20 | 89.57 |
| 2024-09-19 | 87.09 |
| 2024-09-17 | 85.67 |
| 2024-09-16 | 85.55 |
| 2024-09-13 | 85.90 |
| 2024-09-12 | 87.80 |
| 2024-09-11 | 83.65 |
| 2024-09-10 | 85.55 |
| 2024-09-09 | 86.61 |
| 2024-09-05 | 103.55 |
| 2024-09-04 | 103.31 |
| 2024-09-03 | 111.36 |
| 2024-09-02 | 115.39 |
| 2024-08-30 | 107.93 |
| 2024-08-29 | 105.68 |
| 2024-08-28 | 106.51 |
| 2024-08-27 | 105.44 |
| 2024-08-26 | 105.09 |
| 2024-08-23 | 106.15 |
| 2024-08-22 | 111.12 |
| 2024-08-21 | 105.91 |
| 2024-08-20 | 107.57 |
| 2024-08-19 | 102.01 |
| 2024-08-16 | 102.84 |
| 2024-08-15 | 95.38 |
| 2024-08-14 | 86.61 |
| 2024-08-13 | 82.00 |
| 2024-08-12 | 77.14 |
| 2024-08-09 | 73.47 |
| 2024-08-08 | 72.65 |
| 2024-08-07 | 76.18 |
| 2024-08-06 | 74.65 |
| 2024-08-05 | 72.41 |
| 2024-08-02 | 83.84 |
| 2024-08-01 | 88.55 |
| 2024-07-31 | 92.09 |
| 2024-07-30 | 86.20 |
| 2024-07-29 | 91.15 |
| 2024-07-26 | 88.20 |
| 2024-07-25 | 85.49 |
| 2024-07-24 | 107.41 |
| 2024-07-23 | 169.87 |
| 2024-07-22 | 168.93 |
| 2024-07-19 | 169.63 |
| 2024-07-18 | 175.29 |
| 2024-07-17 | 169.63 |
| 2024-07-16 | 173.64 |
| 2024-07-15 | 169.87 |
| 2024-07-12 | 156.20 |
| 2024-07-11 | 158.79 |
| 2024-07-10 | 150.78 |
| 2024-07-09 | 154.55 |
| 2024-07-08 | 151.48 |
| 2024-07-05 | 149.60 |
| 2024-07-04 | 154.55 |
| 2024-07-03 | 154.78 |
| 2024-07-02 | 159.97 |
| 2024-06-28 | 156.67 |
| 2024-06-27 | 157.85 |
| 2024-06-26 | 143.71 |
| 2024-06-25 | 130.39 |
| 2024-06-24 | 130.15 |
| 2024-06-21 | 128.27 |
| 2024-06-20 | 134.99 |
| 2024-06-19 | 130.04 |
| 2024-06-18 | 135.10 |
| 2024-06-17 | 133.57 |
| 2024-06-14 | 138.05 |
| 2024-06-13 | 135.69 |
| 2024-06-12 | 128.27 |
| 2024-06-11 | 132.98 |
| 2024-06-07 | 122.26 |
| 2024-06-06 | 137.34 |
| 2024-06-05 | 129.92 |
| 2024-06-04 | 128.62 |
| 2024-06-03 | 130.74 |
| 2024-05-31 | 119.78 |
| 2024-05-30 | 132.63 |
| 2024-05-29 | 130.63 |
| 2024-05-28 | 133.57 |
| 2024-05-27 | 128.86 |
| 2024-05-24 | 119.67 |
| 2024-05-23 | 123.20 |
| 2024-05-22 | 116.37 |
| 2024-05-21 | 118.96 |
| 2024-05-20 | 124.62 |
| 2024-05-17 | 122.73 |
| 2024-05-16 | 129.80 |
| 2024-05-14 | 131.33 |
| 2024-05-13 | 128.98 |
| 2024-05-10 | 129.14 |
| 2024-05-09 | 136.16 |
| 2024-05-08 | 143.64 |
| 2024-05-07 | 145.74 |
| 2024-05-06 | 144.34 |
| 2024-05-03 | 141.53 |
| 2024-05-02 | 137.79 |
| 2024-04-30 | 130.08 |
| 2024-04-29 | 131.48 |
| 2024-04-26 | 138.26 |
| 2024-04-25 | 123.18 |
| 2024-04-24 | 139.20 |
| 2024-04-23 | 123.65 |
| 2024-04-22 | 122.94 |
| 2024-04-19 | 124.58 |
| 2024-04-18 | 142.00 |
| 2024-04-17 | 136.16 |
| 2024-04-16 | 134.05 |
| 2024-04-15 | 147.14 |
| 2024-04-12 | 146.44 |
| 2024-04-11 | 154.86 |
| 2024-04-10 | 155.56 |
| 2024-04-09 | 163.98 |
| 2024-04-08 | 149.95 |
| 2024-04-05 | 136.39 |
| 2024-04-03 | 139.90 |
| 2024-04-02 | 133.82 |
| 2024-03-28 | 130.08 |
| 2024-03-27 | 128.79 |
| 2024-03-26 | 131.48 |
| 2024-03-25 | 133.58 |
| 2024-03-22 | 133.47 |
| 2024-03-21 | 136.39 |
| 2024-03-20 | 131.36 |
| 2024-03-19 | 125.40 |
| 2024-03-18 | 132.18 |
| 2024-03-15 | 133.12 |
| 2024-03-14 | 133.82 |
| 2024-03-13 | 146.68 |
| 2024-03-12 | 153.22 |
| 2024-03-11 | 131.48 |
| 2024-03-08 | 126.45 |
| 2024-03-07 | 124.35 |
| 2024-03-06 | 119.32 |
| 2024-03-05 | 122.71 |
| 2024-03-04 | 123.41 |
| 2024-03-01 | 128.67 |
| 2024-02-29 | 124.35 |
| 2024-02-28 | 114.99 |
| 2024-02-27 | 110.44 |
| 2024-02-26 | 113.59 |
| 2024-02-23 | 121.19 |
| 2024-02-22 | 113.59 |
| 2024-02-21 | 106.23 |
| 2024-02-20 | 107.75 |
| 2024-02-19 | 109.38 |
| 2024-02-16 | 107.63 |
| 2024-02-15 | 110.20 |
| 2024-02-14 | 99.91 |
| 2024-02-09 | 100.38 |
| 2024-02-08 | 104.24 |
| 2024-02-07 | 103.77 |
| 2024-02-06 | 105.06 |
| 2024-02-05 | 101.43 |
| 2024-02-02 | 99.33 |
| 2024-02-01 | 87.87 |
| 2024-01-31 | 76.77 |
| 2024-01-30 | 76.53 |
| 2024-01-29 | 79.34 |
| 2024-01-26 | 77.58 |
| 2024-01-25 | 84.25 |
| 2024-01-24 | 84.36 |
| 2024-01-23 | 73.96 |
| 2024-01-22 | 70.92 |
| 2024-01-19 | 68.58 |
| 2024-01-18 | 66.83 |
| 2024-01-17 | 63.67 |
| 2024-01-16 | 70.22 |
| 2024-01-15 | 72.67 |
| 2024-01-12 | 68.70 |
| 2024-01-11 | 64.84 |
| 2024-01-10 | 67.30 |
| 2024-01-09 | 63.20 |
| 2024-01-08 | 64.84 |
| 2024-01-05 | 62.97 |
| 2024-01-04 | 64.26 |
| 2024-01-03 | 67.65 |
| 2024-01-02 | 71.97 |
| 2023-12-29 | 74.19 |
| 2023-12-28 | 74.31 |
| 2023-12-27 | 73.02 |
| 2023-12-22 | 73.38 |
| 2023-12-21 | 76.30 |
| 2023-12-20 | 78.17 |
| 2023-12-19 | 77.58 |
| 2023-12-18 | 77.70 |
| 2023-12-15 | 84.95 |
| 2023-12-14 | 81.56 |
| 2023-12-13 | 82.49 |
| 2023-12-12 | 80.86 |
| 2023-12-11 | 82.61 |
| 2023-12-08 | 76.30 |
| 2023-12-07 | 76.53 |
| 2023-12-06 | 82.73 |
| 2023-12-05 | 81.21 |
| 2023-12-04 | 83.55 |
| 2023-12-01 | 84.83 |
| 2023-11-30 | 86.70 |
| 2023-11-29 | 87.40 |
| 2023-11-28 | 83.90 |
| 2023-11-27 | 84.72 |
| 2023-11-24 | 80.27 |
| 2023-11-23 | 82.73 |
| 2023-11-22 | 81.21 |
| 2023-11-21 | 81.56 |
| 2023-11-20 | 73.38 |
| 2023-11-17 | 67.88 |
| 2023-11-16 | 64.61 |
| 2023-11-15 | 67.53 |
| 2023-11-14 | 64.49 |
| 2023-11-13 | 63.20 |
| 2023-11-10 | 56.89 |
| 2023-11-09 | 59.93 |
| 2023-11-08 | 61.22 |
| 2023-11-07 | 62.50 |
| 2023-11-06 | 64.02 |
| 2023-11-03 | 63.67 |
| 2023-11-02 | 57.36 |
| 2023-11-01 | 54.67 |
| 2023-10-31 | 54.32 |
| 2023-10-30 | 61.92 |
| 2023-10-27 | 53.50 |
| 2023-10-26 | 57.83 |
| 2023-10-25 | 61.10 |
| 2023-10-24 | 58.41 |
| 2023-10-20 | 69.05 |
| 2023-10-19 | 68.93 |
| 2023-10-18 | 68.82 |
| 2023-10-17 | 70.69 |
| 2023-10-16 | 69.05 |
| 2023-10-13 | 67.53 |
| 2023-10-12 | 70.57 |
| 2023-10-11 | 69.28 |
| 2023-10-10 | 63.79 |
| 2023-10-09 | 66.13 |
| 2023-10-06 | 66.01 |
| 2023-10-05 | 64.84 |
| 2023-10-04 | 63.79 |
| 2023-10-03 | 64.84 |
| 2023-09-29 | 63.91 |
| 2023-09-28 | 60.05 |
| 2023-09-27 | 61.33 |
| 2023-09-26 | 61.33 |
| 2023-09-25 | 62.15 |
| 2023-09-22 | 61.80 |
| 2023-09-21 | 56.31 |
| 2023-09-20 | 60.52 |
| 2023-09-19 | 64.37 |
| 2023-09-18 | 66.48 |
| 2023-09-15 | 71.27 |
| 2023-09-14 | 73.38 |
| 2023-09-13 | 75.95 |
| 2023-09-12 | 76.53 |
| 2023-09-11 | 78.64 |
| 2023-09-07 | 77.23 |
| 2023-09-06 | 82.03 |
| 2023-09-05 | 80.04 |
| 2023-09-04 | 81.91 |
| 2023-08-31 | 83.66 |
| 2023-08-30 | 82.96 |
| 2023-08-29 | 87.29 |
| 2023-08-28 | 87.17 |
| 2023-08-25 | 86.82 |
| 2023-08-24 | 91.15 |
| 2023-08-23 | 81.68 |
| 2023-08-22 | 82.49 |
| 2023-08-21 | 74.43 |
| 2023-08-18 | 82.85 |
| 2023-08-17 | 81.56 |
| 2023-08-16 | 78.29 |
| 2023-08-15 | 78.64 |
| 2023-08-14 | 77.23 |
| 2023-08-11 | 79.55 |
| 2023-08-10 | 79.90 |
| 2023-08-09 | 77.92 |
| 2023-08-08 | 77.92 |
| 2023-08-07 | 87.67 |
| 2023-08-04 | 76.18 |
| 2023-08-03 | 73.98 |
| 2023-08-02 | 73.40 |
| 2023-08-01 | 74.10 |
| 2023-07-31 | 75.95 |
| 2023-07-28 | 80.59 |
| 2023-07-27 | 72.13 |
| 2023-07-26 | 84.65 |
| 2023-07-25 | 85.35 |
| 2023-07-24 | 78.16 |
| 2023-07-21 | 83.72 |
| 2023-07-20 | 81.64 |
| 2023-07-19 | 88.25 |
| 2023-07-18 | 90.92 |
| 2023-07-14 | 91.15 |
| 2023-07-13 | 88.83 |
| 2023-07-12 | 83.26 |
| 2023-07-11 | 81.40 |
| 2023-07-10 | 81.40 |
| 2023-07-07 | 79.32 |
| 2023-07-06 | 79.43 |
| 2023-07-05 | 83.03 |
| 2023-07-04 | 85.23 |
| 2023-07-03 | 85.70 |
| 2023-06-30 | 78.97 |
| 2023-06-29 | 74.33 |
| 2023-06-28 | 75.02 |
| 2023-06-27 | 71.55 |
| 2023-06-26 | 70.73 |
| 2023-06-23 | 73.75 |
| 2023-06-21 | 81.29 |
| 2023-06-20 | 81.98 |
| 2023-06-19 | 90.45 |
| 2023-06-16 | 90.45 |
| 2023-06-15 | 88.60 |
| 2023-06-14 | 94.16 |
| 2023-06-13 | 94.39 |
| 2023-06-12 | 72.13 |
| 2023-06-09 | 66.21 |
| 2023-06-08 | 65.86 |
| 2023-06-07 | 69.57 |
| 2023-06-06 | 65.63 |
| 2023-06-05 | 70.73 |
| 2023-06-02 | 64.59 |
| 2023-06-01 | 57.28 |
| 2023-05-31 | 54.73 |
| 2023-05-30 | 61.11 |
| 2023-05-29 | 55.54 |
| 2023-05-25 | 48.00 |
| 2023-05-24 | 48.93 |
| 2023-05-23 | 52.18 |
| 2023-05-22 | 50.90 |
| 2023-05-19 | 44.87 |
| 2023-05-18 | 47.30 |
| 2023-05-17 | 40.81 |
| 2023-05-16 | 40.92 |
| 2023-05-15 | 39.65 |
| 2023-05-12 | 35.01 |
| 2023-05-11 | 38.02 |
| 2023-05-10 | 38.81 |
| 2023-05-09 | 37.46 |
| 2023-05-08 | 43.31 |
| 2023-05-05 | 41.17 |
| 2023-05-04 | 40.95 |
| 2023-05-03 | 39.37 |
| 2023-05-02 | 42.30 |
| 2023-04-28 | 38.14 |
| 2023-04-27 | 36.34 |
| 2023-04-26 | 38.81 |
| 2023-04-25 | 57.47 |
| 2023-04-24 | 62.75 |
| 2023-04-21 | 62.75 |
| 2023-04-20 | 62.53 |
| 2023-04-19 | 62.64 |
| 2023-04-18 | 65.90 |
| 2023-04-17 | 66.80 |
| 2023-04-14 | 67.70 |
| 2023-04-13 | 65.45 |
| 2023-04-12 | 68.60 |
| 2023-04-11 | 70.62 |
| 2023-04-06 | 69.83 |
| 2023-04-04 | 72.98 |
| 2023-04-03 | 75.34 |
| 2023-03-31 | 74.67 |
| 2023-03-30 | 74.55 |
| 2023-03-29 | 75.23 |
| 2023-03-28 | 71.63 |
| 2023-03-27 | 74.22 |
| 2023-03-24 | 75.57 |
| 2023-03-23 | 70.85 |
| 2023-03-22 | 70.51 |
| 2023-03-21 | 70.62 |
| 2023-03-20 | 68.60 |
| 2023-03-17 | 71.97 |
| 2023-03-16 | 67.02 |
| 2023-03-15 | 65.67 |
| 2023-03-14 | 63.20 |
| 2023-03-13 | 63.20 |
| 2023-03-10 | 66.24 |
| 2023-03-09 | 62.98 |
| 2023-03-08 | 62.75 |
| 2023-03-07 | 68.48 |
| 2023-03-06 | 69.61 |
| 2023-03-03 | 69.72 |
| 2023-03-02 | 69.27 |
| 2023-03-01 | 63.99 |
| 2023-02-28 | 50.39 |
| 2023-02-27 | 51.74 |
| 2023-02-24 | 53.87 |
| 2023-02-23 | 46.57 |
| 2023-02-22 | 46.12 |
| 2023-02-21 | 50.61 |
| 2023-02-20 | 50.05 |
| 2023-02-17 | 48.93 |
| 2023-02-16 | 49.94 |
| 2023-02-15 | 50.28 |
| 2023-02-14 | 50.84 |
| 2023-02-13 | 50.61 |
| 2023-02-10 | 51.40 |
| 2023-02-09 | 55.67 |
| 2023-02-08 | 51.96 |
| 2023-02-07 | 50.16 |
| 2023-02-06 | 56.80 |
| 2023-02-03 | 56.35 |
| 2023-02-02 | 59.94 |
| 2023-02-01 | 48.70 |
| 2023-01-31 | 45.11 |
| 2023-01-30 | 47.92 |
| 2023-01-27 | 48.70 |
| 2023-01-26 | 52.86 |
| 2023-01-20 | 44.43 |
| 2023-01-19 | 44.43 |
| 2023-01-18 | 41.28 |
| 2023-01-17 | 42.18 |
| 2023-01-16 | 43.64 |
| 2023-01-13 | 45.22 |
| 2023-01-12 | 33.19 |
| 2023-01-11 | 31.96 |
| 2023-01-10 | 32.97 |
| 2023-01-09 | 29.15 |
| 2023-01-06 | 26.79 |
| 2023-01-05 | 24.65 |
| 2023-01-04 | 26.00 |
| 2023-01-03 | 25.32 |
| 2022-12-30 | 25.10 |
| 2022-12-29 | 24.31 |
| 2022-12-28 | 25.10 |
| 2022-12-23 | 22.96 |
| 2022-12-22 | 24.42 |
| 2022-12-21 | 24.31 |
| 2022-12-20 | 22.74 |
| 2022-12-19 | 24.20 |
| 2022-12-16 | 26.22 |
| 2022-12-15 | 31.06 |
| 2022-12-14 | 31.84 |
| 2022-12-13 | 29.71 |
| 2022-12-12 | 27.46 |
| 2022-12-09 | 27.91 |
| 2022-12-08 | 24.20 |
| 2022-12-07 | 22.18 |
| 2022-12-06 | 28.92 |
| 2022-12-05 | 28.25 |
| 2022-12-02 | 28.92 |
| 2022-12-01 | 30.16 |
| 2022-11-30 | 29.03 |
| 2022-11-29 | 28.70 |
| 2022-11-28 | 26.67 |
| 2022-11-25 | 27.01 |
| 2022-11-24 | 29.15 |
| 2022-11-23 | 28.02 |
| 2022-11-22 | 25.77 |
| 2022-11-21 | 28.58 |
| 2022-11-18 | 29.37 |
| 2022-11-17 | 29.37 |
| 2022-11-16 | 29.37 |
| 2022-11-15 | 27.57 |
| 2022-11-14 | 24.42 |
| 2022-11-11 | 17.23 |
| 2022-11-10 | 10.15 |
| 2022-11-09 | 13.07 |
| 2022-11-08 | 10.26 |
| 2022-11-07 | 10.60 |
| 2022-11-04 | 5.65 |
| 2022-11-03 | 1.27 |
| 2022-11-02 | -0.30 |
| 2022-11-01 | 0.71 |
| 2022-10-31 | -2.89 |
| 2022-10-28 | -2.89 |
| 2022-10-27 | 1.16 |
| 2022-10-26 | 0.71 |
| 2022-10-25 | -1.54 |
| 2022-10-24 | -2.21 |
| 2022-10-21 | 0.37 |
| 2022-10-20 | -0.42 |
| 2022-10-19 | -0.42 |
| 2022-10-18 | 1.27 |
| 2022-10-17 | 2.17 |
| 2022-10-14 | 1.83 |
| 2022-10-13 | -3.00 |
| 2022-10-12 | 2.28 |
| 2022-10-11 | -0.75 |
| 2022-10-10 | 0.93 |
| 2022-10-07 | 8.80 |
| 2022-10-06 | 8.80 |
| 2022-10-05 | 12.06 |
| 2022-10-03 | 8.91 |
| 2022-09-30 | 7.45 |
| 2022-09-29 | 8.01 |
| 2022-09-28 | 8.69 |
| 2022-09-27 | 14.65 |
| 2022-09-26 | 16.78 |
| 2022-09-23 | 15.88 |
| 2022-09-22 | 19.70 |
| 2022-09-21 | 21.50 |
| 2022-09-20 | 24.76 |
| 2022-09-19 | 25.21 |
| 2022-09-16 | 34.09 |
| 2022-09-15 | 40.95 |
| 2022-09-14 | 38.59 |
| 2022-09-13 | 38.81 |
| 2022-09-09 | 34.77 |
| 2022-09-08 | 35.89 |
| 2022-09-07 | 36.23 |
| 2022-09-06 | 36.45 |
| 2022-09-05 | 34.20 |
| 2022-09-02 | 33.98 |
| 2022-09-01 | 36.34 |
| 2022-08-31 | 37.24 |
| 2022-08-30 | 38.70 |
| 2022-08-29 | 37.91 |
| 2022-08-26 | 41.40 |
| 2022-08-25 | 39.04 |
| 2022-08-24 | 36.56 |
| 2022-08-23 | 38.47 |
| 2022-08-22 | 40.39 |
| 2022-08-19 | 41.85 |
| 2022-08-18 | 44.32 |
| 2022-08-17 | 46.01 |
| 2022-08-16 | 46.79 |
| 2022-08-15 | 46.34 |
| 2022-08-12 | 46.45 |
| 2022-08-11 | 47.02 |
| 2022-08-10 | 43.71 |
| 2022-08-09 | 46.69 |
| 2022-08-08 | 46.58 |
| 2022-08-05 | 47.35 |
| 2022-08-04 | 38.86 |
| 2022-08-03 | 36.44 |
| 2022-08-02 | 37.21 |
| 2022-08-01 | 35.11 |
| 2022-07-29 | 37.76 |
| 2022-07-28 | 40.62 |
| 2022-07-27 | 39.96 |
| 2022-07-26 | 38.53 |
| 2022-07-25 | 40.51 |
| 2022-07-22 | 40.62 |
| 2022-07-21 | 42.17 |
| 2022-07-20 | 42.28 |
| 2022-07-19 | 39.96 |
| 2022-07-18 | 42.94 |
| 2022-07-15 | 37.87 |
| 2022-07-14 | 37.87 |
| 2022-07-13 | 37.10 |
| 2022-07-12 | 38.97 |
| 2022-07-11 | 39.19 |
| 2022-07-08 | 40.73 |
| 2022-07-07 | 34.01 |
| 2022-07-06 | 37.10 |
| 2022-07-05 | 42.39 |
| 2022-07-04 | 43.71 |
| 2022-06-30 | 46.91 |
| 2022-06-29 | 50.65 |
| 2022-06-28 | 52.53 |
| 2022-06-27 | 52.97 |
| 2022-06-24 | 51.31 |
| 2022-06-23 | 49.33 |
| 2022-06-22 | 47.90 |
| 2022-06-21 | 49.88 |
| 2022-06-20 | 46.47 |
| 2022-06-17 | 48.45 |
| 2022-06-16 | 46.47 |
| 2022-06-15 | 47.24 |
| 2022-06-14 | 45.91 |
| 2022-06-13 | 47.24 |
| 2022-06-10 | 65.20 |
| 2022-06-09 | 62.67 |
| 2022-06-08 | 62.45 |
| 2022-06-07 | 59.80 |
| 2022-06-06 | 60.79 |
| 2022-06-02 | 57.27 |
| 2022-06-01 | 56.83 |
| 2022-05-31 | 57.60 |
| 2022-05-30 | 52.53 |
| 2022-05-27 | 52.64 |
| 2022-05-26 | 49.44 |
| 2022-05-25 | 51.76 |
| 2022-05-24 | 52.20 |
| 2022-05-23 | 57.93 |
| 2022-05-20 | 65.53 |
| 2022-05-19 | 65.31 |
| 2022-05-18 | 68.29 |
| 2022-05-17 | 72.81 |
| 2022-05-16 | 66.52 |
| 2022-05-13 | 68.07 |
| 2022-05-12 | 63.55 |
| 2022-05-11 | 61.34 |
| 2022-05-10 | 61.65 |
| 2022-05-06 | 60.52 |
| 2022-05-05 | 65.77 |
| 2022-05-04 | 67.11 |
| 2022-05-03 | 65.77 |
| 2022-04-29 | 64.74 |
| 2022-04-28 | 61.65 |
| 2022-04-27 | 58.87 |
| 2022-04-26 | 53.52 |
| 2022-04-25 | 56.61 |
| 2022-04-22 | 59.59 |
| 2022-04-21 | 60.31 |
| 2022-04-20 | 57.23 |
| 2022-04-19 | 57.64 |
| 2022-04-14 | 61.96 |
| 2022-04-13 | 57.54 |
| 2022-04-12 | 58.05 |
| 2022-04-11 | 55.99 |
| 2022-04-08 | 59.49 |
| 2022-04-07 | 57.64 |
| 2022-04-06 | 59.49 |
| 2022-04-04 | 63.81 |
| 2022-04-01 | 64.12 |
| 2022-03-31 | 63.61 |
| 2022-03-30 | 69.06 |
| 2022-03-29 | 69.68 |
| 2022-03-28 | 68.34 |
| 2022-03-25 | 66.80 |
| 2022-03-24 | 71.22 |
| 2022-03-23 | 72.87 |
| 2022-03-22 | 75.03 |
| 2022-03-21 | 73.79 |
| 2022-03-18 | 76.57 |
| 2022-03-17 | 68.13 |
| 2022-03-16 | 62.48 |
| 2022-03-15 | 51.47 |
| 2022-03-14 | 60.21 |
| 2022-03-11 | 61.96 |
| 2022-03-10 | 58.57 |
| 2022-03-09 | 54.14 |
| 2022-03-08 | 53.21 |
| 2022-03-07 | 53.21 |
| 2022-03-04 | 66.18 |
| 2022-03-03 | 70.09 |
| 2022-03-02 | 73.07 |
| 2022-03-01 | 75.44 |
| 2022-02-28 | 75.75 |
| 2022-02-25 | 79.97 |
| 2022-02-24 | 76.26 |
| 2022-02-23 | 74.93 |
| 2022-02-22 | 69.37 |
| 2022-02-21 | 68.75 |
| 2022-02-18 | 66.49 |
| 2022-02-17 | 67.52 |
| 2022-02-16 | 65.25 |
| 2022-02-15 | 65.67 |
| 2022-02-14 | 62.89 |
| 2022-02-11 | 62.89 |
| 2022-02-10 | 65.46 |
| 2022-02-09 | 60.83 |
| 2022-02-08 | 57.85 |
| 2022-02-07 | 59.49 |
| 2022-02-04 | 62.58 |
| 2022-01-31 | 59.29 |
| 2022-01-28 | 59.08 |
| 2022-01-27 | 61.55 |
| 2022-01-26 | 65.56 |
| 2022-01-25 | 65.05 |
| 2022-01-24 | 69.78 |
| 2022-01-21 | 69.58 |
| 2022-01-20 | 69.37 |
| 2022-01-19 | 67.83 |
| 2022-01-18 | 70.09 |
| 2022-01-17 | 69.78 |
| 2022-01-14 | 68.24 |
| 2022-01-13 | 69.78 |
| 2022-01-12 | 70.60 |
| 2022-01-11 | 69.99 |
| 2022-01-10 | 70.81 |
| 2022-01-07 | 72.05 |
| 2022-01-06 | 72.46 |
| 2022-01-05 | 72.87 |
| 2022-01-04 | 73.59 |
| 2022-01-03 | 74.62 |
| 2021-12-31 | 73.38 |
| 2021-12-30 | 72.87 |
| 2021-12-29 | 73.90 |
| 2021-12-28 | 72.35 |
| 2021-12-24 | 70.81 |
| 2021-12-23 | 72.35 |
| 2021-12-22 | 71.43 |
| 2021-12-21 | 67.21 |
| 2021-12-20 | 65.77 |
| 2021-12-17 | 65.36 |
| 2021-12-16 | 67.72 |
| 2021-12-15 | 64.95 |
| 2021-12-14 | 67.11 |
| 2021-12-13 | 68.86 |
| 2021-12-10 | 71.02 |
| 2021-12-09 | 75.54 |
| 2021-12-08 | 68.96 |
| 2021-12-07 | 72.56 |
| 2021-12-06 | 70.91 |
| 2021-12-03 | 69.58 |
| 2021-12-02 | 74.41 |
| 2021-12-01 | 73.07 |
| 2021-11-30 | 69.06 |
| 2021-11-29 | 67.93 |
| 2021-11-26 | 66.80 |
| 2021-11-25 | 68.34 |
| 2021-11-24 | 67.83 |
| 2021-11-23 | 72.05 |
| 2021-11-22 | 74.51 |
| 2021-11-19 | 76.78 |
| 2021-11-18 | 75.85 |
| 2021-11-17 | 76.98 |
| 2021-11-16 | 72.35 |
| 2021-11-15 | 73.59 |
| 2021-11-12 | 73.49 |
| 2021-11-11 | 74.72 |
| 2021-11-10 | 73.90 |
| 2021-11-09 | 71.84 |
| 2021-11-08 | 69.27 |
| 2021-11-05 | 67.93 |
| 2021-11-04 | 67.72 |
| 2021-11-03 | 65.36 |
| 2021-11-02 | 70.19 |
| 2021-11-01 | 73.59 |
| 2021-10-29 | 72.97 |
| 2021-10-28 | 70.19 |
| 2021-10-27 | 68.75 |
| 2021-10-26 | 74.41 |
| 2021-10-25 | 73.90 |
| 2021-10-22 | 77.19 |
| 2021-10-21 | 75.75 |
| 2021-10-20 | 78.63 |
| 2021-10-19 | 76.26 |
| 2021-10-18 | 72.46 |
| 2021-10-15 | 70.09 |
| 2021-10-12 | 65.05 |
| 2021-10-11 | 72.15 |
| 2021-10-08 | 75.23 |
| 2021-10-07 | 77.19 |
| 2021-10-06 | 77.09 |
| 2021-10-05 | 83.57 |
| 2021-10-04 | 82.54 |
| 2021-09-30 | 77.29 |
| 2021-09-29 | 80.79 |
| 2021-09-28 | 88.82 |
| 2021-09-27 | 85.22 |
| 2021-09-24 | 89.33 |
| 2021-09-23 | 90.05 |
| 2021-09-21 | 88.71 |
| 2021-09-20 | 84.19 |
| 2021-09-17 | 90.67 |
| 2021-09-16 | 84.39 |
| 2021-09-15 | 88.82 |
| 2021-09-14 | 89.85 |
| 2021-09-13 | 91.08 |
| 2021-09-10 | 92.52 |
| 2021-09-09 | 88.61 |
| 2021-09-08 | 85.32 |
| 2021-09-07 | 88.30 |
| 2021-09-06 | 90.36 |
| 2021-09-03 | 97.15 |
| 2021-09-02 | 91.70 |
| 2021-09-01 | 91.49 |
| 2021-08-31 | 90.57 |
| 2021-08-30 | 88.41 |
| 2021-08-27 | 85.11 |
| 2021-08-26 | 86.55 |
| 2021-08-25 | 88.82 |
| 2021-08-24 | 90.05 |
| 2021-08-23 | 87.89 |
| 2021-08-20 | 81.92 |
| 2021-08-19 | 82.23 |
| 2021-08-18 | 87.79 |
| 2021-08-17 | 88.71 |
| 2021-08-16 | 95.51 |
| 2021-08-13 | 103.43 |
| 2021-08-12 | 105.38 |
| 2021-08-11 | 106.62 |
| 2021-08-10 | 107.43 |
| 2021-08-09 | 107.02 |
| 2021-08-06 | 108.04 |
| 2021-08-05 | 107.23 |
| 2021-08-04 | 103.57 |
| 2021-08-03 | 101.13 |
| 2021-08-02 | 105.81 |
| 2021-07-30 | 103.16 |
| 2021-07-29 | 106.62 |
| 2021-07-28 | 103.37 |
| 2021-07-27 | 103.37 |
| 2021-07-26 | 107.02 |
| 2021-07-23 | 108.24 |
| 2021-07-22 | 113.32 |
| 2021-07-21 | 104.99 |
| 2021-07-20 | 103.98 |
| 2021-07-19 | 107.23 |
| 2021-07-16 | 118.81 |
| 2021-07-15 | 122.06 |
| 2021-07-14 | 119.21 |
| 2021-07-13 | 122.87 |
| 2021-07-12 | 127.54 |
| 2021-07-09 | 120.64 |
| 2021-07-08 | 116.98 |
| 2021-07-07 | 122.06 |
| 2021-07-06 | 119.62 |
| 2021-07-05 | 122.67 |
| 2021-07-02 | 119.01 |
| 2021-06-30 | 113.73 |
| 2021-06-29 | 114.14 |
| 2021-06-28 | 110.89 |
| 2021-06-25 | 113.32 |
| 2021-06-24 | 106.82 |
| 2021-06-23 | 106.42 |
| 2021-06-22 | 103.98 |
| 2021-06-21 | 100.52 |
| 2021-06-18 | 102.15 |
| 2021-06-17 | 101.44 |
| 2021-06-16 | 99.10 |
| 2021-06-15 | 102.35 |
| 2021-06-11 | 106.21 |
| 2021-06-10 | 105.60 |
| 2021-06-09 | 107.23 |
| 2021-06-08 | 109.46 |
| 2021-06-07 | 109.26 |
| 2021-06-04 | 102.25 |
| 2021-06-03 | 102.45 |
| 2021-06-02 | 109.06 |
| 2021-06-01 | 111.70 |
| 2021-05-31 | 108.65 |
| 2021-05-28 | 108.04 |
| 2021-05-27 | 109.67 |
| 2021-05-26 | 101.44 |
| 2021-05-25 | 102.05 |
| 2021-05-24 | 102.66 |
| 2021-05-21 | 104.18 |
| 2021-05-20 | 106.42 |
| 2021-05-18 | 107.84 |
| 2021-05-17 | 103.77 |
| 2021-05-14 | 104.18 |
| 2021-05-13 | 102.86 |
| 2021-05-12 | 104.59 |
| 2021-05-11 | 117.54 |
| 2021-05-10 | 124.11 |
| 2021-05-07 | 123.11 |
| 2021-05-06 | 123.11 |
| 2021-05-05 | 119.73 |
| 2021-05-04 | 129.69 |
| 2021-05-03 | 131.28 |
| 2021-04-30 | 134.67 |
| 2021-04-29 | 143.03 |
| 2021-04-28 | 148.81 |
| 2021-04-27 | 138.45 |
| 2021-04-26 | 133.47 |
| 2021-04-23 | 134.47 |
| 2021-04-22 | 144.83 |
| 2021-04-21 | 136.66 |
| 2021-04-20 | 100.20 |
| 2021-04-19 | 105.38 |
| 2021-04-16 | 104.59 |
| 2021-04-15 | 102.00 |
| 2021-04-14 | 99.21 |
| 2021-04-13 | 97.32 |
| 2021-04-12 | 103.59 |
| 2021-04-09 | 108.77 |
| 2021-04-08 | 109.77 |
| 2021-04-07 | 111.76 |
| 2021-04-01 | 99.21 |
| 2021-03-31 | 97.32 |
| 2021-03-30 | 99.21 |
| 2021-03-29 | 99.21 |
| 2021-03-26 | 96.42 |
| 2021-03-25 | 93.33 |
| 2021-03-24 | 93.53 |
| 2021-03-23 | 93.23 |
| 2021-03-22 | 99.41 |
| 2021-03-19 | 96.12 |
| 2021-03-18 | 100.01 |
| 2021-03-17 | 97.91 |
| 2021-03-16 | 97.02 |
| 2021-03-15 | 93.93 |
| 2021-03-12 | 94.33 |
| 2021-03-11 | 99.41 |
| 2021-03-10 | 90.54 |
| 2021-03-09 | 83.47 |
| 2021-03-08 | 85.06 |
| 2021-03-05 | 93.23 |
| 2021-03-04 | 93.13 |
| 2021-03-03 | 107.38 |
| 2021-03-02 | 106.58 |
| 2021-03-01 | 107.77 |
| 2021-02-26 | 114.95 |
| 2021-02-25 | 136.06 |
| 2021-02-24 | 118.73 |
| 2021-02-23 | 126.70 |
| 2021-02-22 | 127.30 |
| 2021-02-19 | 134.67 |
| 2021-02-18 | 143.63 |
| 2021-02-17 | 149.01 |
| 2021-02-16 | 148.41 |
| 2021-02-11 | 140.05 |
| 2021-02-10 | 142.44 |
| 2021-02-09 | 143.83 |
| 2021-02-08 | 136.26 |
| 2021-02-05 | 135.46 |
| 2021-02-04 | 133.47 |
| 2021-02-03 | 132.28 |
| 2021-02-02 | 134.67 |
| 2021-02-01 | 125.11 |
| 2021-01-29 | 125.30 |
| 2021-01-28 | 123.11 |
| 2021-01-27 | 141.64 |
| 2021-01-26 | 144.43 |
| 2021-01-25 | 151.20 |
| 2021-01-22 | 148.81 |
| 2021-01-21 | 161.36 |
| 2021-01-20 | 149.01 |
| 2021-01-19 | 133.07 |
| 2021-01-18 | 137.85 |
| 2021-01-15 | 118.33 |
| 2021-01-14 | 100.40 |
| 2021-01-13 | 99.21 |
| 2021-01-12 | 92.93 |
| 2021-01-11 | 88.85 |
| 2021-01-08 | 91.64 |
| 2021-01-07 | 89.55 |
| 2021-01-06 | 92.34 |
| 2021-01-05 | 95.12 |
| 2021-01-04 | 95.12 |
| 2020-12-31 | 103.79 |
| 2020-12-30 | 93.53 |
| 2020-12-29 | 94.43 |
| 2020-12-28 | 99.21 |
| 2020-12-24 | 97.02 |
| 2020-12-23 | 95.02 |
| 2020-12-22 | 93.63 |
| 2020-12-21 | 92.73 |
| 2020-12-18 | 97.91 |
| 2020-12-17 | 99.21 |
| 2020-12-16 | 89.75 |
| 2020-12-15 | 91.54 |
| 2020-12-14 | 96.32 |
| 2020-12-11 | 94.53 |
| 2020-12-10 | 94.13 |
| 2020-12-09 | 95.52 |
| 2020-12-08 | 98.41 |
| 2020-12-07 | 97.22 |
| 2020-12-04 | 98.51 |
| 2020-12-03 | 89.95 |
| 2020-12-02 | 89.05 |
| 2020-12-01 | 87.55 |
| 2020-11-30 | 93.23 |
| 2020-11-27 | 85.06 |
| 2020-11-26 | 81.28 |
| 2020-11-25 | 84.27 |
| 2020-11-24 | 83.47 |
| 2020-11-23 | 74.11 |
| 2020-11-20 | 74.01 |
| 2020-11-19 | 74.31 |
| 2020-11-18 | 73.01 |
| 2020-11-17 | 73.31 |
| 2020-11-16 | 73.31 |
| 2020-11-13 | 68.63 |
| 2020-11-12 | 69.13 |
| 2020-11-11 | 64.75 |
| 2020-11-10 | 59.17 |
| 2020-11-09 | 58.17 |
| 2020-11-06 | 59.27 |
| 2020-11-05 | 55.58 |
| 2020-11-04 | 55.48 |
| 2020-11-03 | 50.10 |
| 2020-11-02 | 48.51 |
| 2020-10-30 | 55.38 |
| 2020-10-29 | 64.45 |
| 2020-10-28 | 67.34 |
| 2020-10-27 | 71.32 |
| 2020-10-23 | 71.02 |
| 2020-10-22 | 74.41 |
| 2020-10-21 | 69.73 |
| 2020-10-20 | 72.12 |
| 2020-10-19 | 73.41 |
| 2020-10-16 | 74.51 |
| 2020-10-15 | 65.34 |
| 2020-10-14 | 64.65 |
| 2020-10-12 | 68.33 |
| 2020-10-09 | 68.33 |
| 2020-10-08 | 70.52 |
| 2020-10-07 | 70.82 |
| 2020-10-06 | 60.76 |
| 2020-10-05 | 59.37 |
| 2020-09-30 | 56.98 |
| 2020-09-29 | 57.37 |
| 2020-09-28 | 57.57 |
| 2020-09-25 | 60.26 |
| 2020-09-24 | 62.16 |
| 2020-09-23 | 69.33 |
| 2020-09-22 | 69.13 |
| 2020-09-21 | 59.37 |
| 2020-09-18 | 52.99 |
| 2020-09-17 | 56.38 |
| 2020-09-16 | 56.18 |
| 2020-09-15 | 55.78 |
| 2020-09-14 | 57.18 |
| 2020-09-11 | 56.48 |
| 2020-09-10 | 55.78 |
| 2020-09-09 | 57.27 |
| 2020-09-08 | 61.26 |
| 2020-09-07 | 60.66 |
| 2020-09-04 | 63.95 |
| 2020-09-03 | 67.04 |
| 2020-09-02 | 64.94 |
| 2020-09-01 | 64.94 |
| 2020-08-31 | 66.04 |
| 2020-08-28 | 65.74 |
| 2020-08-27 | 63.95 |
| 2020-08-26 | 63.35 |
| 2020-08-25 | 65.54 |
| 2020-08-24 | 65.24 |
| 2020-08-21 | 69.83 |
| 2020-08-20 | 69.23 |
| 2020-08-19 | 73.71 |
| 2020-08-18 | 73.81 |
| 2020-08-17 | 77.59 |
| 2020-08-14 | 77.40 |
| 2020-08-13 | 76.30 |
| 2020-08-12 | 76.00 |
| 2020-08-11 | 82.52 |
| 2020-08-10 | 81.73 |
| 2020-08-07 | 81.83 |
| 2020-08-06 | 84.80 |
| 2020-08-05 | 81.44 |
| 2020-08-04 | 82.72 |
| 2020-08-03 | 73.93 |
| 2020-07-31 | 72.15 |
| 2020-07-30 | 76.20 |
| 2020-07-29 | 87.76 |
| 2020-07-28 | 100.41 |
| 2020-07-27 | 97.15 |
| 2020-07-24 | 93.79 |
| 2020-07-23 | 101.00 |
| 2020-07-22 | 92.70 |
| 2020-07-21 | 96.36 |
| 2020-07-20 | 81.34 |
| 2020-07-17 | 82.92 |
| 2020-07-16 | 75.61 |
| 2020-07-15 | 87.07 |
| 2020-07-14 | 92.31 |
| 2020-07-13 | 95.67 |
| 2020-07-10 | 97.84 |
| 2020-07-09 | 98.43 |
| 2020-07-08 | 76.59 |
| 2020-07-07 | 72.05 |
| 2020-07-06 | 75.11 |
| 2020-07-03 | 67.50 |
| 2020-07-02 | 64.24 |
| 2020-06-30 | 60.78 |
| 2020-06-29 | 61.47 |
| 2020-06-26 | 65.23 |
| 2020-06-24 | 67.40 |
| 2020-06-23 | 65.53 |
| 2020-06-22 | 66.61 |
| 2020-06-19 | 69.68 |
| 2020-06-18 | 64.93 |
| 2020-06-17 | 59.50 |
| 2020-06-16 | 55.64 |
| 2020-06-15 | 48.33 |
| 2020-06-12 | 49.42 |
| 2020-06-11 | 52.18 |
| 2020-06-10 | 58.21 |
| 2020-06-09 | 58.71 |
| 2020-06-08 | 59.10 |
| 2020-06-05 | 51.30 |
| 2020-06-04 | 46.26 |
| 2020-06-03 | 47.44 |
| 2020-06-02 | 48.63 |
| 2020-06-01 | 45.76 |
| 2020-05-29 | 39.34 |
| 2020-05-28 | 36.87 |
| 2020-05-27 | 42.30 |
| 2020-05-26 | 44.38 |
| 2020-05-25 | 44.28 |
| 2020-05-22 | 42.90 |
| 2020-05-21 | 51.89 |
| 2020-05-20 | 50.70 |
| 2020-05-19 | 52.18 |
| 2020-05-18 | 46.85 |
| 2020-05-15 | 55.15 |
| 2020-05-14 | 55.15 |
| 2020-05-13 | 57.42 |
| 2020-05-12 | 59.09 |
| 2020-05-11 | 58.70 |
| 2020-05-08 | 61.93 |
| 2020-05-07 | 58.50 |
| 2020-05-06 | 58.70 |
| 2020-05-05 | 55.56 |
| 2020-05-04 | 49.39 |
| 2020-04-29 | 54.39 |
| 2020-04-28 | 54.78 |
| 2020-04-27 | 50.86 |
| 2020-04-24 | 48.61 |
| 2020-04-23 | 53.80 |
| 2020-04-22 | 61.93 |
| 2020-04-21 | 54.39 |
| 2020-04-20 | 60.17 |
| 2020-04-17 | 64.77 |
| 2020-04-16 | 59.68 |
| 2020-04-15 | 58.79 |
| 2020-04-14 | 56.54 |
| 2020-04-09 | 59.77 |
| 2020-04-08 | 61.93 |
| 2020-04-07 | 62.32 |
| 2020-04-06 | 45.57 |
| 2020-04-03 | 38.71 |
| 2020-04-02 | 41.06 |
| 2020-04-01 | 44.20 |
| 2020-03-31 | 42.24 |
| 2020-03-30 | 34.21 |
| 2020-03-27 | 44.98 |
| 2020-03-26 | 44.20 |
| 2020-03-25 | 44.98 |
| 2020-03-24 | 36.95 |
| 2020-03-23 | 33.62 |
| 2020-03-20 | 39.01 |
| 2020-03-19 | 35.77 |
| 2020-03-18 | 43.02 |
| 2020-03-17 | 49.98 |
| 2020-03-16 | 46.74 |
| 2020-03-13 | 58.99 |
| 2020-03-12 | 57.62 |
| 2020-03-11 | 63.10 |
| 2020-03-10 | 63.59 |
| 2020-03-09 | 63.89 |
| 2020-03-06 | 72.90 |
| 2020-03-05 | 76.43 |
| 2020-03-04 | 79.17 |
| 2020-03-03 | 83.87 |
| 2020-03-02 | 82.21 |
| 2020-02-28 | 80.93 |
| 2020-02-27 | 86.03 |
| 2020-02-26 | 82.60 |
| 2020-02-25 | 88.67 |
| 2020-02-24 | 85.83 |
| 2020-02-21 | 90.73 |
| 2020-02-20 | 93.08 |
| 2020-02-19 | 96.51 |
| 2020-02-18 | 96.12 |
| 2020-02-17 | 118.06 |
| 2020-02-14 | 123.94 |
| 2020-02-13 | 121.78 |
| 2020-02-12 | 120.41 |
| 2020-02-11 | 115.71 |
| 2020-02-10 | 111.20 |
| 2020-02-07 | 117.08 |
| 2020-02-06 | 119.24 |
| 2020-02-05 | 118.06 |
| 2020-02-04 | 106.70 |
| 2020-02-03 | 106.11 |
| 2020-01-31 | 107.87 |
| 2020-01-30 | 105.13 |
| 2020-01-29 | 119.82 |
| 2020-01-24 | 126.29 |
| 2020-01-23 | 123.35 |
| 2020-01-22 | 130.21 |
| 2020-01-21 | 123.94 |
| 2020-01-20 | 133.15 |
| 2020-01-17 | 129.42 |
| 2020-01-16 | 126.29 |
| 2020-01-15 | 127.07 |
| 2020-01-14 | 130.21 |
| 2020-01-13 | 124.92 |
| 2020-01-10 | 125.90 |
| 2020-01-09 | 119.04 |
| 2020-01-08 | 114.14 |
| 2020-01-07 | 116.69 |
| 2020-01-06 | 115.32 |
| 2020-01-03 | 119.63 |
| 2020-01-02 | 122.76 |
| 2019-12-31 | 111.79 |
| 2019-12-30 | 108.85 |
| 2019-12-27 | 113.95 |
| 2019-12-24 | 111.99 |
| 2019-12-23 | 109.64 |
| 2019-12-20 | 109.44 |
| 2019-12-19 | 111.59 |
| 2019-12-18 | 110.81 |
| 2019-12-17 | 112.97 |
| 2019-12-16 | 115.90 |
| 2019-12-13 | 116.88 |
| 2019-12-12 | 115.71 |
| 2019-12-11 | 109.64 |
| 2019-12-10 | 111.01 |
| 2019-12-09 | 109.24 |
| 2019-12-06 | 110.03 |
| 2019-12-05 | 106.89 |
| 2019-12-04 | 100.03 |
| 2019-12-03 | 99.64 |
| 2019-12-02 | 99.45 |
| 2019-11-29 | 100.23 |
| 2019-11-28 | 102.58 |
| 2019-11-27 | 104.74 |
| 2019-11-26 | 100.43 |
| 2019-11-25 | 101.01 |
| 2019-11-22 | 100.43 |
| 2019-11-21 | 101.60 |
| 2019-11-20 | 108.46 |
| 2019-11-19 | 107.48 |
| 2019-11-18 | 104.15 |
| 2019-11-15 | 103.95 |
| 2019-11-14 | 105.13 |
| 2019-11-13 | 102.58 |
| 2019-11-12 | 101.60 |
| 2019-11-11 | 98.86 |
| 2019-11-08 | 102.97 |
| 2019-11-07 | 107.48 |
| 2019-11-06 | 105.52 |
| 2019-11-05 | 103.56 |
| 2019-11-04 | 95.92 |
| 2019-11-01 | 101.80 |
| 2019-10-31 | 114.92 |
| 2019-10-30 | 115.51 |
| 2019-10-29 | 117.67 |
| 2019-10-28 | 116.69 |
| 2019-10-25 | 110.22 |
| 2019-10-24 | 107.68 |
| 2019-10-23 | 113.75 |
| 2019-10-22 | 101.60 |
| 2019-10-21 | 100.43 |
| 2019-10-18 | 103.17 |
| 2019-10-17 | 105.32 |
| 2019-10-16 | 103.76 |
| 2019-10-15 | 107.28 |
| 2019-10-14 | 107.28 |
| 2019-10-11 | 102.39 |
| 2019-10-10 | 98.86 |
| 2019-10-09 | 90.04 |
| 2019-10-08 | 89.36 |
| 2019-10-04 | 88.87 |
| 2019-10-03 | 90.63 |
| 2019-10-02 | 91.22 |
| 2019-09-30 | 87.50 |
| 2019-09-27 | 89.16 |
| 2019-09-26 | 89.75 |
| 2019-09-25 | 85.34 |
| 2019-09-24 | 91.61 |
| 2019-09-23 | 92.88 |
| 2019-09-20 | 96.12 |
| 2019-09-19 | 93.86 |
| 2019-09-18 | 93.37 |
| 2019-09-17 | 91.81 |
| 2019-09-16 | 91.71 |
| 2019-09-13 | 90.83 |
| 2019-09-12 | 90.04 |
| 2019-09-11 | 84.75 |
| 2019-09-10 | 87.20 |
| 2019-09-09 | 90.53 |
| 2019-09-06 | 93.96 |
| 2019-09-05 | 92.30 |
| 2019-09-04 | 76.72 |
| 2019-09-03 | 77.99 |
| 2019-09-02 | 77.11 |
| 2019-08-30 | 76.03 |
| 2019-08-29 | 72.61 |
| 2019-08-28 | 73.39 |
| 2019-08-27 | 76.13 |
| 2019-08-26 | 75.35 |
| 2019-08-23 | 78.68 |
| 2019-08-22 | 79.27 |
| 2019-08-21 | 85.93 |
| 2019-08-20 | 84.46 |
| 2019-08-19 | 83.28 |
| 2019-08-16 | 83.58 |
| 2019-08-15 | 72.12 |
| 2019-08-14 | 72.90 |
| 2019-08-13 | 68.27 |
| 2019-08-12 | 67.98 |
| 2019-08-09 | 66.43 |
| 2019-08-08 | 69.04 |
| 2019-08-07 | 62.28 |
| 2019-08-06 | 63.73 |
| 2019-08-05 | 63.63 |
| 2019-08-02 | 66.72 |
| 2019-08-01 | 75.60 |
| 2019-07-31 | 78.11 |
| 2019-07-30 | 80.72 |
| 2019-07-29 | 84.68 |
| 2019-07-26 | 82.36 |
| 2019-07-25 | 84.77 |
| 2019-07-24 | 82.26 |
| 2019-07-23 | 72.32 |
| 2019-07-22 | 64.79 |
| 2019-07-19 | 68.17 |
| 2019-07-18 | 55.81 |
| 2019-07-17 | 56.01 |
| 2019-07-16 | 57.65 |
| 2019-07-15 | 59.09 |
| 2019-07-12 | 52.14 |
| 2019-07-11 | 53.30 |
| 2019-07-10 | 51.28 |
| 2019-07-09 | 49.83 |
| 2019-07-08 | 53.88 |
| 2019-07-05 | 56.20 |
| 2019-07-04 | 58.23 |
| 2019-07-03 | 59.67 |
| 2019-07-02 | 64.21 |
| 2019-06-28 | 54.46 |
| 2019-06-27 | 54.46 |
| 2019-06-26 | 47.61 |
| 2019-06-25 | 47.41 |
| 2019-06-24 | 49.25 |
| 2019-06-21 | 50.89 |
| 2019-06-20 | 54.46 |
| 2019-06-19 | 51.76 |
| 2019-06-18 | 43.84 |
| 2019-06-17 | 43.07 |
| 2019-06-14 | 41.04 |
| 2019-06-13 | 44.81 |
| 2019-06-12 | 45.77 |
| 2019-06-11 | 50.99 |
| 2019-06-10 | 48.38 |
| 2019-06-06 | 42.49 |
| 2019-06-05 | 48.19 |
| 2019-06-04 | 43.26 |
| 2019-06-03 | 45.58 |
| 2019-05-31 | 46.83 |
| 2019-05-30 | 45.29 |
| 2019-05-29 | 45.68 |
| 2019-05-28 | 50.79 |
| 2019-05-27 | 49.15 |
| 2019-05-24 | 45.87 |
| 2019-05-23 | 45.77 |
| 2019-05-22 | 53.30 |
| 2019-05-21 | 48.67 |
| 2019-05-20 | 52.53 |
| 2019-05-17 | 51.08 |
| 2019-05-16 | 58.90 |
| 2019-05-15 | 60.45 |
| 2019-05-14 | 56.68 |
| 2019-05-10 | 65.18 |
| 2019-05-09 | 64.32 |
| 2019-05-08 | 64.04 |
| 2019-05-07 | 66.60 |
| 2019-05-06 | 62.04 |
| 2019-05-03 | 77.24 |
| 2019-05-02 | 72.68 |
| 2019-04-30 | 72.59 |
| 2019-04-29 | 76.10 |
| 2019-04-26 | 77.33 |
| 2019-04-25 | 79.23 |
| 2019-04-24 | 76.10 |
| 2019-04-23 | 81.04 |
| 2019-04-18 | 83.22 |
| 2019-04-17 | 84.27 |
| 2019-04-16 | 78.57 |
| 2019-04-15 | 78.38 |
| 2019-04-12 | 79.52 |
| 2019-04-11 | 78.85 |
| 2019-04-10 | 79.14 |
| 2019-04-09 | 77.33 |
| 2019-04-08 | 75.34 |
| 2019-04-04 | 78.38 |
| 2019-04-03 | 76.57 |
| 2019-04-02 | 73.92 |
| 2019-04-01 | 69.45 |
| 2019-03-29 | 66.32 |
| 2019-03-28 | 67.74 |
| 2019-03-27 | 65.18 |
| 2019-03-26 | 65.46 |
| 2019-03-25 | 64.42 |
| 2019-03-22 | 71.92 |
| 2019-03-21 | 64.32 |
| 2019-03-20 | 65.08 |
| 2019-03-19 | 67.27 |
| 2019-03-18 | 63.66 |
| 2019-03-15 | 63.28 |
| 2019-03-14 | 59.67 |
| 2019-03-13 | 66.60 |
| 2019-03-12 | 65.37 |
| 2019-03-11 | 65.56 |
| 2019-03-08 | 64.70 |
| 2019-03-07 | 65.84 |
| 2019-03-06 | 68.98 |
| 2019-03-05 | 69.83 |
| 2019-03-04 | 70.78 |
| 2019-03-01 | 61.28 |
| 2019-02-28 | 57.96 |
| 2019-02-27 | 59.00 |
| 2019-02-26 | 55.20 |
| 2019-02-25 | 59.86 |
| 2019-02-22 | 66.03 |
| 2019-02-21 | 61.47 |
| 2019-02-20 | 61.66 |
| 2019-02-19 | 61.95 |
| 2019-02-18 | 68.31 |
| 2019-02-15 | 65.27 |
| 2019-02-14 | 71.45 |
| 2019-02-13 | 69.74 |
| 2019-02-12 | 59.76 |
| 2019-02-11 | 61.57 |
| 2019-02-08 | 54.92 |
| 2019-02-04 | 57.67 |
| 2019-02-01 | 58.91 |
| 2019-01-31 | 60.05 |
| 2019-01-30 | 58.81 |
| 2019-01-29 | 53.49 |
| 2019-01-28 | 53.87 |
| 2019-01-25 | 55.77 |
| 2019-01-24 | 44.00 |
| 2019-01-23 | 44.57 |
| 2019-01-22 | 47.79 |
| 2019-01-21 | 49.88 |
| 2019-01-18 | 49.60 |
| 2019-01-17 | 40.29 |
| 2019-01-16 | 43.24 |
| 2019-01-15 | 42.95 |
| 2019-01-14 | 38.87 |
| 2019-01-11 | 42.76 |
| 2019-01-10 | 40.29 |
| 2019-01-09 | 38.68 |
| 2019-01-08 | 37.44 |
| 2019-01-07 | 38.11 |
| 2019-01-04 | 35.26 |
| 2019-01-03 | 36.78 |
| 2019-01-02 | 43.14 |
| 2018-12-31 | 43.33 |
| 2018-12-28 | 40.39 |
| 2018-12-27 | 38.49 |
| 2018-12-24 | 40.01 |
| 2018-12-21 | 39.63 |
| 2018-12-20 | 41.81 |
| 2018-12-19 | 49.79 |
| 2018-12-18 | 45.33 |
| 2018-12-17 | 46.28 |
| 2018-12-14 | 46.94 |
| 2018-12-13 | 46.47 |
| 2018-12-12 | 42.76 |
| 2018-12-11 | 39.06 |
| 2018-12-10 | 38.20 |
| 2018-12-07 | 45.71 |
| 2018-12-06 | 50.45 |
| 2018-12-05 | 51.88 |
| 2018-12-04 | 55.39 |
| 2018-12-03 | 52.07 |
| 2018-11-30 | 51.97 |
| 2018-11-29 | 51.97 |
| 2018-11-28 | 50.64 |
| 2018-11-27 | 48.93 |
| 2018-11-26 | 47.98 |
| 2018-11-23 | 42.48 |
| 2018-11-22 | 45.33 |
| 2018-11-21 | 44.66 |
| 2018-11-20 | 40.10 |
| 2018-11-19 | 42.29 |
| 2018-11-16 | 40.67 |
| 2018-11-15 | 40.39 |
| 2018-11-14 | 39.53 |
| 2018-11-13 | 41.91 |
| 2018-11-12 | 41.81 |
| 2018-11-09 | 42.38 |
| 2018-11-08 | 43.24 |
| 2018-11-07 | 46.28 |
| 2018-11-06 | 44.95 |
| 2018-11-05 | 43.05 |
| 2018-11-02 | 42.95 |
| 2018-11-01 | 31.27 |
| 2018-10-31 | 28.61 |
| 2018-10-30 | 21.48 |
| 2018-10-29 | 23.76 |
| 2018-10-26 | 29.18 |
| 2018-10-25 | 32.88 |
| 2018-10-24 | 37.82 |
| 2018-10-23 | 44.09 |
| 2018-10-22 | 49.88 |
| 2018-10-19 | 48.55 |
| 2018-10-18 | 46.47 |
| 2018-10-16 | 45.33 |
| 2018-10-15 | 45.71 |
| 2018-10-12 | 46.85 |
| 2018-10-11 | 41.05 |
| 2018-10-10 | 50.36 |
| 2018-10-09 | 48.65 |
| 2018-10-08 | 48.46 |
| 2018-10-05 | 48.93 |
| 2018-10-04 | 50.83 |
| 2018-10-03 | 58.24 |
| 2018-10-02 | 61.47 |
| 2018-09-28 | 51.40 |
| 2018-09-27 | 51.21 |
| 2018-09-26 | 51.40 |
| 2018-09-24 | 52.07 |
| 2018-09-21 | 51.59 |
| 2018-09-20 | 54.25 |
| 2018-09-19 | 51.12 |
| 2018-09-18 | 47.41 |
| 2018-09-17 | 45.52 |
| 2018-09-14 | 49.88 |
| 2018-09-13 | 46.28 |
| 2018-09-12 | 47.70 |
| 2018-09-11 | 44.38 |
| 2018-09-10 | 44.95 |
| 2018-09-07 | 48.46 |
| 2018-09-06 | 49.79 |
| 2018-09-05 | 53.11 |
| 2018-09-04 | 56.44 |
| 2018-09-03 | 56.72 |
| 2018-08-31 | 57.29 |
| 2018-08-30 | 57.29 |
| 2018-08-29 | 61.47 |
| 2018-08-28 | 62.23 |
| 2018-08-27 | 65.65 |
| 2018-08-24 | 63.66 |
| 2018-08-23 | 64.42 |
| 2018-08-22 | 64.23 |
| 2018-08-21 | 64.42 |
| 2018-08-20 | 62.99 |
| 2018-08-17 | 62.61 |
| 2018-08-16 | 60.90 |
| 2018-08-15 | 61.76 |
| 2018-08-14 | 67.36 |
| 2018-08-13 | 73.73 |
| 2018-08-10 | 75.72 |
| 2018-08-09 | 78.57 |
| 2018-08-08 | 78.76 |
| 2018-08-07 | 76.70 |
| 2018-08-06 | 76.04 |
| 2018-08-03 | 77.26 |
| 2018-08-02 | 73.33 |
| 2018-08-01 | 76.23 |
| 2018-07-31 | 76.98 |
| 2018-07-30 | 73.98 |
| 2018-07-27 | 75.76 |
| 2018-07-26 | 78.85 |
| 2018-07-25 | 82.32 |
| 2018-07-24 | 84.38 |
| 2018-07-23 | 82.88 |
| 2018-07-20 | 83.91 |
| 2018-07-19 | 85.69 |
| 2018-07-18 | 80.73 |
| 2018-07-17 | 81.38 |
| 2018-07-16 | 84.38 |
| 2018-07-13 | 85.41 |
| 2018-07-12 | 84.76 |
| 2018-07-11 | 83.26 |
| 2018-07-10 | 83.16 |
| 2018-07-09 | 85.97 |
| 2018-07-06 | 84.38 |
| 2018-07-05 | 78.95 |
| 2018-07-04 | 81.95 |
| 2018-07-03 | 86.25 |
| 2018-06-29 | 85.88 |
| 2018-06-28 | 83.54 |
| 2018-06-27 | 82.69 |
| 2018-06-26 | 83.54 |
| 2018-06-25 | 82.69 |
| 2018-06-22 | 88.32 |
| 2018-06-21 | 86.72 |
| 2018-06-20 | 85.88 |
| 2018-06-19 | 86.35 |
| 2018-06-15 | 96.75 |
| 2018-06-14 | 98.43 |
| 2018-06-13 | 96.37 |
| 2018-06-12 | 99.00 |
| 2018-06-11 | 101.99 |
| 2018-06-08 | 99.56 |
| 2018-06-07 | 102.56 |
| 2018-06-06 | 102.37 |
| 2018-06-05 | 95.25 |
| 2018-06-04 | 95.25 |
| 2018-06-01 | 89.63 |
| 2018-05-31 | 93.00 |
| 2018-05-30 | 89.63 |
| 2018-05-29 | 91.69 |
| 2018-05-28 | 95.81 |
| 2018-05-25 | 93.38 |
| 2018-05-24 | 97.31 |
| 2018-05-23 | 98.25 |
| 2018-05-21 | 96.00 |
| 2018-05-18 | 96.94 |
| 2018-05-17 | 96.75 |
| 2018-05-16 | 98.06 |
| 2018-05-15 | 98.06 |
| 2018-05-14 | 99.75 |
| 2018-05-11 | 90.56 |
| 2018-05-10 | 91.88 |
| 2018-05-09 | 89.81 |
| 2018-05-08 | 89.07 |
| 2018-05-07 | 85.00 |
| 2018-05-04 | 89.63 |
| 2018-05-03 | 92.22 |
| 2018-05-02 | 97.59 |
| 2018-04-30 | 99.81 |
| 2018-04-27 | 96.11 |
| 2018-04-26 | 94.63 |
| 2018-04-25 | 99.62 |
| 2018-04-24 | 103.51 |
| 2018-04-23 | 104.25 |
| 2018-04-20 | 100.92 |
| 2018-04-19 | 97.96 |
| 2018-04-18 | 98.51 |
| 2018-04-17 | 94.26 |
| 2018-04-16 | 95.00 |
| 2018-04-13 | 97.03 |
| 2018-04-12 | 100.18 |
| 2018-04-11 | 101.10 |
| 2018-04-10 | 102.40 |
| 2018-04-09 | 92.96 |
| 2018-04-06 | 93.70 |
| 2018-04-04 | 96.85 |
| 2018-04-03 | 104.62 |
| 2018-03-29 | 102.77 |
| 2018-03-28 | 107.21 |
| 2018-03-27 | 110.35 |
| 2018-03-26 | 107.21 |
| 2018-03-23 | 106.10 |
| 2018-03-22 | 111.83 |
| 2018-03-21 | 120.16 |
| 2018-03-20 | 122.93 |
| 2018-03-19 | 119.60 |
| 2018-03-16 | 117.57 |
| 2018-03-15 | 120.16 |
| 2018-03-14 | 120.71 |
| 2018-03-13 | 122.93 |
| 2018-03-12 | 122.01 |
| 2018-03-09 | 121.08 |
| 2018-03-08 | 123.30 |
| 2018-03-07 | 118.86 |
| 2018-03-06 | 115.53 |
| 2018-03-05 | 113.50 |
| 2018-03-02 | 118.12 |
| 2018-03-01 | 119.79 |
| 2018-02-28 | 108.13 |
| 2018-02-27 | 107.76 |
| 2018-02-26 | 111.28 |
| 2018-02-23 | 112.57 |
| 2018-02-22 | 107.58 |
| 2018-02-21 | 105.73 |
| 2018-02-20 | 104.43 |
| 2018-02-15 | 100.36 |
| 2018-02-14 | 94.81 |
| 2018-02-13 | 92.59 |
| 2018-02-12 | 89.44 |
| 2018-02-09 | 89.81 |
| 2018-02-08 | 94.44 |
| 2018-02-07 | 88.33 |
| 2018-02-06 | 86.85 |
| 2018-02-05 | 97.96 |
| 2018-02-02 | 103.32 |
| 2018-02-01 | 104.80 |
| 2018-01-31 | 97.59 |
| 2018-01-30 | 93.70 |
| 2018-01-29 | 98.88 |
| 2018-01-26 | 105.73 |
| 2018-01-25 | 105.54 |
| 2018-01-24 | 108.87 |
| 2018-01-23 | 111.83 |
| 2018-01-22 | 107.95 |
| 2018-01-19 | 110.35 |
| 2018-01-18 | 111.65 |
| 2018-01-17 | 106.28 |
| 2018-01-16 | 108.50 |
| 2018-01-15 | 103.88 |
| 2018-01-12 | 105.36 |
| 2018-01-11 | 103.51 |
| 2018-01-10 | 104.06 |
| 2018-01-09 | 106.47 |
| 2018-01-08 | 98.88 |
| 2018-01-05 | 101.66 |
| 2018-01-04 | 103.14 |
| 2018-01-03 | 105.54 |
| 2018-01-02 | 101.47 |
| 2017-12-29 | 101.47 |
| 2017-12-28 | 102.03 |
| 2017-12-27 | 96.11 |
| 2017-12-22 | 102.03 |
| 2017-12-21 | 98.70 |
| 2017-12-20 | 98.88 |
| 2017-12-19 | 100.18 |
| 2017-12-18 | 92.77 |
| 2017-12-15 | 96.85 |
| 2017-12-14 | 89.44 |
| 2017-12-13 | 93.70 |
| 2017-12-12 | 93.33 |
| 2017-12-11 | 96.11 |
| 2017-12-08 | 96.48 |
| 2017-12-07 | 93.89 |
| 2017-12-06 | 87.96 |
| 2017-12-05 | 98.70 |
| 2017-12-04 | 103.51 |
| 2017-12-01 | 102.03 |
| 2017-11-30 | 107.58 |
| 2017-11-29 | 115.72 |
| 2017-11-28 | 118.12 |
| 2017-11-27 | 114.05 |
| 2017-11-24 | 121.45 |
| 2017-11-23 | 124.23 |
| 2017-11-22 | 130.15 |
| 2017-11-21 | 129.41 |
| 2017-11-20 | 131.63 |
| 2017-11-17 | 132.18 |
| 2017-11-16 | 132.37 |
| 2017-11-15 | 132.00 |
| 2017-11-14 | 138.47 |
| 2017-11-13 | 142.36 |
| 2017-11-10 | 131.07 |
| 2017-11-09 | 118.49 |
| 2017-11-08 | 115.53 |
| 2017-11-07 | 114.24 |
| 2017-11-06 | 113.68 |
| 2017-11-03 | 116.46 |
| 2017-11-02 | 117.38 |
| 2017-11-01 | 115.90 |
| 2017-10-31 | 109.98 |
| 2017-10-30 | 110.72 |
| 2017-10-27 | 110.91 |
| 2017-10-26 | 109.98 |
| 2017-10-25 | 112.39 |
| 2017-10-24 | 108.13 |
| 2017-10-23 | 115.53 |
| 2017-10-20 | 116.83 |
| 2017-10-19 | 111.09 |
| 2017-10-18 | 113.13 |
| 2017-10-17 | 116.46 |
| 2017-10-16 | 116.64 |
| 2017-10-13 | 117.20 |
| 2017-10-12 | 115.35 |
| 2017-10-11 | 109.24 |
| 2017-10-10 | 112.20 |
| 2017-10-09 | 111.09 |
| 2017-10-06 | 110.35 |
| 2017-10-04 | 109.80 |
| 2017-10-03 | 108.32 |
| 2017-09-29 | 108.13 |
| 2017-09-28 | 111.28 |
| 2017-09-27 | 106.65 |
| 2017-09-26 | 100.73 |
| 2017-09-25 | 98.51 |
| 2017-09-22 | 108.69 |
| 2017-09-21 | 110.72 |
| 2017-09-20 | 114.05 |
| 2017-09-19 | 109.24 |
| 2017-09-18 | 113.13 |
| 2017-09-15 | 108.69 |
| 2017-09-14 | 106.65 |
| 2017-09-13 | 108.87 |
| 2017-09-12 | 104.80 |
| 2017-09-11 | 97.59 |
| 2017-09-08 | 97.96 |
| 2017-09-07 | 100.73 |
| 2017-09-06 | 92.96 |
| 2017-09-05 | 94.81 |
| 2017-09-04 | 79.45 |
| 2017-09-01 | 78.44 |
| 2017-08-31 | 79.08 |
| 2017-08-30 | 76.77 |
| 2017-08-29 | 74.09 |
| 2017-08-28 | 74.55 |
| 2017-08-25 | 75.66 |
| 2017-08-24 | 76.49 |
| 2017-08-22 | 77.05 |
| 2017-08-21 | 78.99 |
| 2017-08-18 | 81.03 |
| 2017-08-17 | 76.68 |
| 2017-08-16 | 81.30 |
| 2017-08-15 | 76.68 |
| 2017-08-14 | 79.18 |
| 2017-08-11 | 76.03 |
| 2017-08-10 | 81.95 |
| 2017-08-09 | 82.69 |
| 2017-08-08 | 88.08 |
| 2017-08-07 | 79.49 |
| 2017-08-04 | 78.49 |
| 2017-08-03 | 80.96 |
| 2017-08-02 | 82.78 |
| 2017-08-01 | 78.67 |
| 2017-07-31 | 84.98 |
| 2017-07-28 | 86.99 |
| 2017-07-27 | 85.16 |
| 2017-07-26 | 94.66 |
| 2017-07-25 | 123.00 |
| 2017-07-24 | 120.99 |
| 2017-07-21 | 117.51 |
| 2017-07-20 | 124.46 |
| 2017-07-19 | 120.07 |
| 2017-07-18 | 115.68 |
| 2017-07-17 | 106.18 |
| 2017-07-14 | 104.72 |
| 2017-07-13 | 107.46 |
| 2017-07-12 | 96.49 |
| 2017-07-11 | 96.68 |
| 2017-07-10 | 95.21 |
| 2017-07-07 | 90.46 |
| 2017-07-06 | 94.30 |
| 2017-07-05 | 89.73 |
| 2017-07-04 | 82.97 |
| 2017-07-03 | 89.36 |
| 2017-06-30 | 92.84 |
| 2017-06-29 | 94.85 |
| 2017-06-28 | 93.75 |
| 2017-06-27 | 102.89 |
| 2017-06-26 | 107.46 |
| 2017-06-23 | 107.28 |
| 2017-06-22 | 104.72 |
| 2017-06-21 | 107.46 |
| 2017-06-20 | 109.29 |
| 2017-06-19 | 102.34 |
| 2017-06-16 | 104.72 |
| 2017-06-15 | 102.52 |
| 2017-06-14 | 106.36 |
| 2017-06-13 | 99.97 |
| 2017-06-12 | 102.71 |
| 2017-06-09 | 117.51 |
| 2017-06-08 | 113.31 |
| 2017-06-07 | 106.36 |
| 2017-06-06 | 104.90 |
| 2017-06-05 | 108.37 |
| 2017-06-02 | 112.94 |
| 2017-06-01 | 105.45 |
| 2017-05-31 | 104.35 |
| 2017-05-29 | 108.37 |
| 2017-05-26 | 104.53 |
| 2017-05-25 | 102.16 |
| 2017-05-24 | 109.47 |
| 2017-05-23 | 109.47 |
| 2017-05-22 | 109.65 |
| 2017-05-19 | 101.98 |
| 2017-05-18 | 107.46 |
| 2017-05-17 | 111.30 |
| 2017-05-16 | 118.43 |
| 2017-05-15 | 121.17 |
| 2017-05-12 | 117.15 |
| 2017-05-11 | 120.80 |
| 2017-05-10 | 121.53 |
| 2017-05-09 | 116.64 |
| 2017-05-08 | 110.67 |
| 2017-05-05 | 110.48 |
| 2017-05-04 | 108.67 |
| 2017-05-02 | 115.92 |
| 2017-04-28 | 109.76 |
| 2017-04-27 | 103.24 |
| 2017-04-26 | 101.61 |
| 2017-04-25 | 101.06 |
| 2017-04-24 | 107.95 |
| 2017-04-21 | 103.78 |
| 2017-04-20 | 93.28 |
| 2017-04-19 | 97.44 |
| 2017-04-18 | 96.36 |
| 2017-04-13 | 89.83 |
| 2017-04-12 | 93.82 |
| 2017-04-11 | 93.82 |
| 2017-04-10 | 93.82 |
| 2017-04-07 | 94.91 |
| 2017-04-06 | 95.27 |
| 2017-04-05 | 94.91 |
| 2017-04-03 | 89.29 |
| 2017-03-31 | 91.46 |
| 2017-03-30 | 90.02 |
| 2017-03-29 | 89.65 |
| 2017-03-28 | 88.39 |
| 2017-03-27 | 84.76 |
| 2017-03-24 | 88.39 |
| 2017-03-23 | 93.82 |
| 2017-03-22 | 92.37 |
| 2017-03-21 | 91.65 |
| 2017-03-20 | 89.11 |
| 2017-03-17 | 93.82 |
| 2017-03-16 | 93.64 |
| 2017-03-15 | 95.45 |
| 2017-03-14 | 95.45 |
| 2017-03-13 | 95.63 |
| 2017-03-10 | 90.56 |
| 2017-03-09 | 84.76 |
| 2017-03-08 | 88.57 |
| 2017-03-07 | 89.47 |
| 2017-03-06 | 89.47 |
| 2017-03-03 | 80.32 |
| 2017-03-02 | 77.52 |
| 2017-03-01 | 77.97 |
| 2017-02-28 | 74.89 |
| 2017-02-27 | 78.88 |
| 2017-02-24 | 80.23 |
| 2017-02-23 | 83.49 |
| 2017-02-22 | 79.15 |
| 2017-02-21 | 76.79 |
| 2017-02-20 | 82.59 |
| 2017-02-17 | 83.68 |
| 2017-02-16 | 77.52 |
| 2017-02-15 | 74.62 |
| 2017-02-14 | 78.42 |
| 2017-02-13 | 77.25 |
| 2017-02-10 | 73.98 |
| 2017-02-09 | 71.99 |
| 2017-02-08 | 74.35 |
| 2017-02-07 | 72.72 |
| 2017-02-06 | 72.44 |
| 2017-02-03 | 68.46 |
| 2017-02-02 | 68.46 |
| 2017-02-01 | 70.27 |
| 2017-01-27 | 71.18 |
| 2017-01-26 | 66.65 |
| 2017-01-25 | 67.01 |
| 2017-01-24 | 60.67 |
| 2017-01-23 | 53.97 |
| 2017-01-20 | 57.32 |
| 2017-01-19 | 55.78 |
| 2017-01-18 | 55.69 |
| 2017-01-17 | 56.69 |
| 2017-01-16 | 56.50 |
| 2017-01-13 | 55.78 |
| 2017-01-12 | 60.22 |
| 2017-01-11 | 60.49 |
| 2017-01-10 | 53.61 |
| 2017-01-09 | 48.63 |
| 2017-01-06 | 50.89 |
| 2017-01-05 | 48.72 |
| 2017-01-04 | 50.26 |
| 2017-01-03 | 51.52 |
| 2016-12-30 | 48.81 |
| 2016-12-29 | 46.90 |
| 2016-12-28 | 48.17 |
| 2016-12-23 | 49.98 |
| 2016-12-22 | 42.47 |
| 2016-12-21 | 42.83 |
| 2016-12-20 | 40.02 |
| 2016-12-19 | 38.75 |
| 2016-12-16 | 39.21 |
| 2016-12-15 | 37.48 |
| 2016-12-14 | 34.59 |
| 2016-12-13 | 34.86 |
| 2016-12-12 | 33.14 |
| 2016-12-09 | 38.84 |
| 2016-12-08 | 43.10 |
| 2016-12-07 | 38.66 |
| 2016-12-06 | 35.67 |
| 2016-12-05 | 35.49 |
| 2016-12-02 | 35.76 |
| 2016-12-01 | 38.30 |
| 2016-11-30 | 40.47 |
| 2016-11-29 | 35.85 |
| 2016-11-28 | 35.04 |
| 2016-11-25 | 34.13 |
| 2016-11-24 | 35.04 |
| 2016-11-23 | 35.40 |
| 2016-11-22 | 33.86 |
| 2016-11-21 | 35.04 |
| 2016-11-18 | 35.04 |
| 2016-11-17 | 33.77 |
| 2016-11-16 | 33.77 |
| 2016-11-15 | 31.96 |
| 2016-11-14 | 35.76 |
| 2016-11-11 | 36.40 |
| 2016-11-10 | 37.30 |
| 2016-11-09 | 35.49 |
| 2016-11-08 | 38.12 |
| 2016-11-07 | 36.49 |
| 2016-11-04 | 36.76 |
| 2016-11-03 | 37.21 |
| 2016-11-02 | 36.13 |
| 2016-11-01 | 36.40 |
| 2016-10-31 | 35.58 |
| 2016-10-28 | 38.12 |
| 2016-10-27 | 28.61 |
| 2016-10-26 | 28.97 |
| 2016-10-25 | 29.88 |
| 2016-10-24 | 28.88 |
| 2016-10-20 | 27.61 |
| 2016-10-19 | 30.78 |
| 2016-10-18 | 30.69 |
| 2016-10-17 | 19.37 |
| 2016-10-14 | 20.46 |
| 2016-10-13 | 20.10 |
| 2016-10-12 | 20.37 |
| 2016-10-11 | 21.36 |
| 2016-10-07 | 24.08 |
| 2016-10-06 | 23.72 |
| 2016-10-05 | 23.99 |
| 2016-10-04 | 20.00 |
| 2016-10-03 | 19.91 |
| 2016-09-30 | 15.75 |
| 2016-09-29 | 15.48 |
| 2016-09-28 | 14.21 |
| 2016-09-27 | 13.76 |
| 2016-09-26 | 14.39 |
| 2016-09-23 | 15.02 |
| 2016-09-22 | 16.56 |
| 2016-09-21 | 14.66 |
| 2016-09-20 | 12.67 |
| 2016-09-19 | 13.94 |
| 2016-09-15 | 11.22 |
| 2016-09-14 | 8.59 |
| 2016-09-13 | 8.50 |
| 2016-09-12 | 9.50 |
| 2016-09-09 | 14.84 |
| 2016-09-08 | 13.39 |
| 2016-09-07 | 11.85 |
| 2016-09-06 | 10.31 |
| 2016-09-05 | 8.86 |
| 2016-09-02 | 8.86 |
| 2016-09-01 | 8.32 |
| 2016-08-31 | 9.41 |
| 2016-08-30 | 9.95 |
| 2016-08-29 | 7.60 |
| 2016-08-26 | 10.22 |
| 2016-08-25 | 10.50 |
| 2016-08-24 | 10.50 |
| 2016-08-23 | 10.68 |
| 2016-08-22 | 11.49 |
| 2016-08-19 | 10.68 |
| 2016-08-18 | 10.50 |
| 2016-08-17 | 10.86 |
| 2016-08-16 | 9.86 |
| 2016-08-15 | 9.77 |
| 2016-08-12 | 9.14 |
| 2016-08-11 | 9.05 |
| 2016-08-10 | 7.97 |
| 2016-08-09 | 10.75 |
| 2016-08-08 | 12.62 |
| 2016-08-05 | 11.82 |
| 2016-08-04 | 11.91 |
| 2016-08-03 | 12.27 |
| 2016-08-01 | 3.86 |
| 2016-07-29 | 3.06 |
| 2016-07-28 | 4.67 |
| 2016-07-27 | 2.43 |
| 2016-07-26 | 2.79 |
| 2016-07-25 | 2.52 |
| 2016-07-22 | 3.59 |
| 2016-07-21 | 4.67 |
| 2016-07-20 | 4.67 |
| 2016-07-19 | 3.42 |
| 2016-07-18 | 3.42 |
| 2016-07-15 | 3.33 |
| 2016-07-14 | 1.36 |
| 2016-07-13 | 1.36 |
| 2016-07-12 | 1.36 |
| 2016-07-11 | 0.91 |
| 2016-07-08 | 0.11 |
| 2016-07-07 | 0.82 |
| 2016-07-06 | 2.25 |
| 2016-07-05 | 3.06 |
| 2016-07-04 | 2.88 |
| 2016-06-30 | -0.87 |
| 2016-06-29 | -0.70 |
| 2016-06-28 | -0.61 |
| 2016-06-27 | 0.91 |
| 2016-06-24 | 1.18 |
| 2016-06-23 | 2.88 |
| 2016-06-22 | 2.70 |
| 2016-06-21 | 2.97 |
| 2016-06-20 | 1.99 |
| 2016-06-17 | 3.15 |
| 2016-06-16 | 2.34 |
| 2016-06-15 | 2.52 |
| 2016-06-14 | 2.97 |
| 2016-06-13 | 4.49 |
| 2016-06-10 | 6.37 |
| 2016-06-08 | 6.37 |
| 2016-06-07 | 3.68 |
| 2016-06-06 | 2.61 |
| 2016-06-03 | 4.40 |
| 2016-06-02 | 2.52 |
| 2016-06-01 | 2.43 |
| 2016-05-31 | 2.08 |
| 2016-05-30 | 3.51 |
| 2016-05-27 | 1.36 |
| 2016-05-26 | 0.29 |
| 2016-05-25 | 0.29 |
| 2016-05-24 | -2.48 |
| 2016-05-23 | -3.38 |
| 2016-05-20 | -5.52 |
| 2016-05-19 | -6.33 |
| 2016-05-18 | -6.95 |
| 2016-05-17 | -5.08 |
| 2016-05-16 | -5.08 |
| 2016-05-13 | -4.45 |
| 2016-05-12 | -3.47 |
| 2016-05-11 | -2.66 |
| 2016-05-10 | -4.26 |
| 2016-05-09 | -2.22 |
| 2016-05-06 | -2.84 |
| 2016-05-05 | -4.08 |
| 2016-05-04 | -2.75 |
| 2016-05-03 | 0.00 |
Webb-site Database - Powered By Linux Group