Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03608 | 2013-11-27 | 2023-12-21 | 2024-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3608 % |
|---|---|
| 2024-02-06 | -20.83 |
| 2024-02-05 | -20.83 |
| 2024-02-02 | -20.83 |
| 2024-02-01 | -20.83 |
| 2024-01-31 | -20.83 |
| 2024-01-30 | -20.83 |
| 2024-01-29 | -20.83 |
| 2024-01-26 | -20.83 |
| 2024-01-25 | -20.83 |
| 2024-01-24 | -20.83 |
| 2024-01-23 | -20.83 |
| 2024-01-22 | -20.83 |
| 2024-01-19 | -20.83 |
| 2024-01-18 | -20.83 |
| 2024-01-17 | -20.83 |
| 2024-01-16 | -20.83 |
| 2024-01-15 | -20.83 |
| 2024-01-12 | -20.83 |
| 2024-01-11 | -20.83 |
| 2024-01-10 | -20.83 |
| 2024-01-09 | -20.83 |
| 2024-01-08 | -20.83 |
| 2024-01-05 | -20.83 |
| 2024-01-04 | -20.83 |
| 2024-01-03 | -20.83 |
| 2024-01-02 | -20.83 |
| 2023-12-29 | -20.83 |
| 2023-12-28 | -20.83 |
| 2023-12-27 | -20.83 |
| 2023-12-22 | -20.83 |
| 2023-12-21 | -20.83 |
| 2023-12-20 | -21.63 |
| 2023-12-19 | -21.63 |
| 2023-12-18 | -22.43 |
| 2023-12-15 | -22.43 |
| 2023-12-14 | -22.43 |
| 2023-12-13 | -22.43 |
| 2023-12-12 | -22.43 |
| 2023-12-11 | -22.43 |
| 2023-12-08 | -22.43 |
| 2023-12-07 | -22.43 |
| 2023-12-06 | -22.43 |
| 2023-12-05 | -22.43 |
| 2023-12-04 | -22.43 |
| 2023-12-01 | -22.43 |
| 2023-11-30 | -22.43 |
| 2023-11-29 | -22.43 |
| 2023-11-28 | -22.43 |
| 2023-11-27 | -22.43 |
| 2023-11-24 | -22.43 |
| 2023-11-23 | -22.43 |
| 2023-11-22 | -22.43 |
| 2023-11-21 | -22.43 |
| 2023-11-20 | -22.43 |
| 2023-11-17 | -22.43 |
| 2023-11-16 | -22.43 |
| 2023-11-15 | -22.43 |
| 2023-11-14 | -22.43 |
| 2023-11-13 | -22.43 |
| 2023-11-10 | -22.43 |
| 2023-11-09 | -22.43 |
| 2023-11-08 | -22.43 |
| 2023-11-07 | -22.43 |
| 2023-11-06 | -22.43 |
| 2023-11-03 | -22.43 |
| 2023-11-02 | -22.43 |
| 2023-11-01 | -22.43 |
| 2023-10-31 | -22.43 |
| 2023-10-30 | -22.43 |
| 2023-10-27 | -21.63 |
| 2023-10-26 | -21.63 |
| 2023-10-25 | -23.22 |
| 2023-10-24 | -23.22 |
| 2023-10-20 | -20.03 |
| 2023-10-19 | -20.03 |
| 2023-10-18 | -20.03 |
| 2023-10-17 | -20.03 |
| 2023-10-16 | -20.03 |
| 2023-10-13 | -20.03 |
| 2023-10-12 | -23.22 |
| 2023-10-11 | -23.22 |
| 2023-10-10 | -23.22 |
| 2023-10-09 | -23.22 |
| 2023-10-06 | -23.22 |
| 2023-10-05 | -27.22 |
| 2023-10-04 | -21.63 |
| 2023-10-03 | -21.63 |
| 2023-09-29 | -21.63 |
| 2023-09-28 | -21.63 |
| 2023-09-27 | -21.63 |
| 2023-09-26 | -21.63 |
| 2023-09-25 | -20.03 |
| 2023-09-22 | -20.03 |
| 2023-09-21 | -21.63 |
| 2023-09-20 | -21.63 |
| 2023-09-19 | -21.63 |
| 2023-09-18 | -25.62 |
| 2023-09-15 | -23.22 |
| 2023-09-14 | -23.22 |
| 2023-09-13 | -23.22 |
| 2023-09-12 | -23.22 |
| 2023-09-11 | -24.02 |
| 2023-09-07 | -24.02 |
| 2023-09-06 | -24.02 |
| 2023-09-05 | -25.62 |
| 2023-09-04 | -24.02 |
| 2023-08-31 | -24.82 |
| 2023-08-30 | -24.02 |
| 2023-08-29 | -24.02 |
| 2023-08-28 | -24.02 |
| 2023-08-25 | -24.02 |
| 2023-08-24 | -24.82 |
| 2023-08-23 | -25.62 |
| 2023-08-22 | -25.62 |
| 2023-08-21 | -25.62 |
| 2023-08-18 | -25.62 |
| 2023-08-17 | -24.82 |
| 2023-08-16 | -24.82 |
| 2023-08-15 | -25.62 |
| 2023-08-14 | -25.62 |
| 2023-08-11 | -25.62 |
| 2023-08-10 | -25.62 |
| 2023-08-09 | -24.82 |
| 2023-08-08 | -24.82 |
| 2023-08-07 | -24.82 |
| 2023-08-04 | -24.82 |
| 2023-08-03 | -24.82 |
| 2023-08-02 | -24.82 |
| 2023-08-01 | -24.82 |
| 2023-07-31 | -24.82 |
| 2023-07-28 | -24.82 |
| 2023-07-27 | -24.82 |
| 2023-07-26 | -24.82 |
| 2023-07-25 | -24.82 |
| 2023-07-24 | -24.82 |
| 2023-07-21 | -24.82 |
| 2023-07-20 | -24.82 |
| 2023-07-19 | -24.82 |
| 2023-07-18 | -24.82 |
| 2023-07-14 | -24.82 |
| 2023-07-13 | -25.62 |
| 2023-07-12 | -25.62 |
| 2023-07-11 | -25.62 |
| 2023-07-10 | -25.62 |
| 2023-07-07 | -25.62 |
| 2023-07-06 | -25.62 |
| 2023-07-05 | -24.82 |
| 2023-07-04 | -24.82 |
| 2023-07-03 | -24.82 |
| 2023-06-30 | -24.02 |
| 2023-06-29 | -24.82 |
| 2023-06-28 | -24.82 |
| 2023-06-27 | -23.22 |
| 2023-06-26 | -24.82 |
| 2023-06-23 | -49.62 |
| 2023-06-21 | -49.62 |
| 2023-06-20 | -49.62 |
| 2023-06-19 | -49.62 |
| 2023-06-16 | -49.62 |
| 2023-06-15 | -49.62 |
| 2023-06-14 | -49.62 |
| 2023-06-13 | -49.62 |
| 2023-06-12 | -49.62 |
| 2023-06-09 | -49.62 |
| 2023-06-08 | -49.62 |
| 2023-06-07 | -49.62 |
| 2023-06-06 | -48.02 |
| 2023-06-05 | -48.02 |
| 2023-06-02 | -48.02 |
| 2023-06-01 | -53.62 |
| 2023-05-31 | -53.62 |
| 2023-05-30 | -51.22 |
| 2023-05-29 | -51.22 |
| 2023-05-25 | -50.42 |
| 2023-05-24 | -52.82 |
| 2023-05-23 | -52.82 |
| 2023-05-22 | -52.02 |
| 2023-05-19 | -53.62 |
| 2023-05-18 | -53.62 |
| 2023-05-17 | -48.82 |
| 2023-05-16 | -48.02 |
| 2023-05-15 | -48.02 |
| 2023-05-12 | -43.22 |
| 2023-05-11 | -48.02 |
| 2023-05-10 | -46.42 |
| 2023-05-09 | -46.42 |
| 2023-05-08 | -44.02 |
| 2023-05-05 | -41.62 |
| 2023-05-04 | -41.62 |
| 2023-05-03 | -41.62 |
| 2023-05-02 | -41.62 |
| 2023-04-28 | -41.62 |
| 2023-04-27 | -40.82 |
| 2023-04-26 | -41.62 |
| 2023-04-25 | -40.02 |
| 2023-04-24 | -42.42 |
| 2023-04-21 | -36.02 |
| 2023-04-20 | -36.02 |
| 2023-04-19 | -36.02 |
| 2023-04-18 | -36.02 |
| 2023-04-17 | -36.02 |
| 2023-04-14 | -37.62 |
| 2023-04-13 | -41.62 |
| 2023-04-12 | -34.42 |
| 2023-04-11 | -34.42 |
| 2023-04-06 | -34.42 |
| 2023-04-04 | -34.42 |
| 2023-04-03 | -32.82 |
| 2023-03-31 | -40.82 |
| 2023-03-30 | -40.82 |
| 2023-03-29 | -40.82 |
| 2023-03-28 | -37.62 |
| 2023-03-27 | -37.62 |
| 2023-03-24 | -37.62 |
| 2023-03-23 | -35.22 |
| 2023-03-22 | -38.42 |
| 2023-03-21 | -38.42 |
| 2023-03-20 | -34.42 |
| 2023-03-17 | -33.62 |
| 2023-03-16 | -33.62 |
| 2023-03-15 | -37.62 |
| 2023-03-14 | -36.82 |
| 2023-03-13 | -36.02 |
| 2023-03-10 | -34.42 |
| 2023-03-09 | -32.82 |
| 2023-03-08 | -32.82 |
| 2023-03-07 | -32.82 |
| 2023-03-06 | -36.82 |
| 2023-03-03 | -36.82 |
| 2023-03-02 | -40.02 |
| 2023-03-01 | -40.02 |
| 2023-02-28 | -43.22 |
| 2023-02-27 | -40.82 |
| 2023-02-24 | -40.82 |
| 2023-02-23 | -39.22 |
| 2023-02-22 | -39.22 |
| 2023-02-21 | -39.22 |
| 2023-02-20 | -39.22 |
| 2023-02-17 | -40.82 |
| 2023-02-16 | -40.82 |
| 2023-02-15 | -44.02 |
| 2023-02-14 | -32.82 |
| 2023-02-13 | -40.02 |
| 2023-02-10 | -34.42 |
| 2023-02-09 | -31.22 |
| 2023-02-08 | -35.22 |
| 2023-02-07 | -35.22 |
| 2023-02-06 | -35.22 |
| 2023-02-03 | -31.22 |
| 2023-02-02 | -32.02 |
| 2023-02-01 | -39.22 |
| 2023-01-31 | -32.02 |
| 2023-01-30 | -31.22 |
| 2023-01-27 | -35.22 |
| 2023-01-26 | -29.62 |
| 2023-01-20 | -29.62 |
| 2023-01-19 | -29.62 |
| 2023-01-18 | -29.62 |
| 2023-01-17 | -29.62 |
| 2023-01-16 | -29.62 |
| 2023-01-13 | -29.62 |
| 2023-01-12 | -35.22 |
| 2023-01-11 | -27.22 |
| 2023-01-10 | -29.62 |
| 2023-01-09 | -29.62 |
| 2023-01-06 | -30.42 |
| 2023-01-05 | -32.82 |
| 2023-01-04 | -32.02 |
| 2023-01-03 | -37.62 |
| 2022-12-30 | -34.42 |
| 2022-12-29 | -42.42 |
| 2022-12-28 | -39.22 |
| 2022-12-23 | -36.82 |
| 2022-12-22 | -40.82 |
| 2022-12-21 | -37.62 |
| 2022-12-20 | -45.62 |
| 2022-12-19 | -28.02 |
| 2022-12-16 | -28.02 |
| 2022-12-15 | -28.02 |
| 2022-12-14 | -27.22 |
| 2022-12-13 | -27.22 |
| 2022-12-12 | -28.02 |
| 2022-12-09 | -30.42 |
| 2022-12-08 | -30.42 |
| 2022-12-07 | -28.82 |
| 2022-12-06 | -32.02 |
| 2022-12-05 | -32.02 |
| 2022-12-02 | -34.42 |
| 2022-12-01 | -28.82 |
| 2022-11-30 | -31.22 |
| 2022-11-29 | -31.22 |
| 2022-11-28 | -29.62 |
| 2022-11-25 | -33.62 |
| 2022-11-24 | -33.62 |
| 2022-11-23 | -32.02 |
| 2022-11-22 | -36.82 |
| 2022-11-21 | -39.22 |
| 2022-11-18 | -34.42 |
| 2022-11-17 | -32.02 |
| 2022-11-16 | -28.02 |
| 2022-11-15 | -28.82 |
| 2022-11-14 | -32.82 |
| 2022-11-11 | -28.82 |
| 2022-11-10 | -32.02 |
| 2022-11-09 | -32.02 |
| 2022-11-08 | -27.22 |
| 2022-11-07 | -25.62 |
| 2022-11-04 | -32.82 |
| 2022-11-03 | -32.02 |
| 2022-11-02 | -26.42 |
| 2022-11-01 | -35.22 |
| 2022-10-31 | -28.82 |
| 2022-10-28 | -32.02 |
| 2022-10-27 | -30.42 |
| 2022-10-26 | -31.22 |
| 2022-10-25 | -24.82 |
| 2022-10-24 | -30.42 |
| 2022-10-21 | -31.22 |
| 2022-10-20 | -40.02 |
| 2022-10-19 | -31.22 |
| 2022-10-18 | -38.42 |
| 2022-10-17 | -34.42 |
| 2022-10-14 | -42.42 |
| 2022-10-13 | -45.62 |
| 2022-10-12 | -45.62 |
| 2022-10-11 | -44.82 |
| 2022-10-10 | -44.82 |
| 2022-10-07 | -46.42 |
| 2022-10-06 | -47.22 |
| 2022-10-05 | -40.02 |
| 2022-10-03 | -40.02 |
| 2022-09-30 | -46.42 |
| 2022-09-29 | -48.82 |
| 2022-09-28 | -51.22 |
| 2022-09-27 | -52.02 |
| 2022-09-26 | -50.42 |
| 2022-09-23 | -44.82 |
| 2022-09-22 | -44.82 |
| 2022-09-21 | -44.82 |
| 2022-09-20 | -42.42 |
| 2022-09-19 | -44.82 |
| 2022-09-16 | -44.82 |
| 2022-09-15 | -44.82 |
| 2022-09-14 | -44.02 |
| 2022-09-13 | -46.42 |
| 2022-09-09 | -46.42 |
| 2022-09-08 | -44.82 |
| 2022-09-07 | -44.02 |
| 2022-09-06 | -44.02 |
| 2022-09-05 | -40.82 |
| 2022-09-02 | -41.62 |
| 2022-09-01 | -42.42 |
| 2022-08-31 | -39.22 |
| 2022-08-30 | -40.02 |
| 2022-08-29 | -41.62 |
| 2022-08-26 | -41.62 |
| 2022-08-25 | -41.62 |
| 2022-08-24 | -41.62 |
| 2022-08-23 | -47.22 |
| 2022-08-22 | -43.22 |
| 2022-08-19 | -48.02 |
| 2022-08-18 | -48.02 |
| 2022-08-17 | -47.22 |
| 2022-08-16 | -52.02 |
| 2022-08-15 | -52.02 |
| 2022-08-12 | -52.02 |
| 2022-08-11 | -48.02 |
| 2022-08-10 | -52.02 |
| 2022-08-09 | -52.02 |
| 2022-08-08 | -48.82 |
| 2022-08-05 | -52.02 |
| 2022-08-04 | -51.22 |
| 2022-08-03 | -50.42 |
| 2022-08-02 | -45.62 |
| 2022-08-01 | -44.02 |
| 2022-07-29 | -44.02 |
| 2022-07-28 | -44.02 |
| 2022-07-27 | -44.02 |
| 2022-07-26 | -44.02 |
| 2022-07-25 | -44.02 |
| 2022-07-22 | -47.22 |
| 2022-07-21 | -43.22 |
| 2022-07-20 | -43.22 |
| 2022-07-19 | -43.22 |
| 2022-07-18 | -42.42 |
| 2022-07-15 | -42.42 |
| 2022-07-14 | -42.42 |
| 2022-07-13 | -41.62 |
| 2022-07-12 | -41.62 |
| 2022-07-11 | -44.02 |
| 2022-07-08 | -44.02 |
| 2022-07-07 | -44.02 |
| 2022-07-06 | -44.82 |
| 2022-07-05 | -44.82 |
| 2022-07-04 | -44.82 |
| 2022-06-30 | -46.42 |
| 2022-06-29 | -46.42 |
| 2022-06-28 | -48.02 |
| 2022-06-27 | -50.42 |
| 2022-06-24 | -51.22 |
| 2022-06-23 | -51.22 |
| 2022-06-22 | -44.02 |
| 2022-06-21 | -42.42 |
| 2022-06-20 | -50.42 |
| 2022-06-17 | -52.02 |
| 2022-06-16 | -51.22 |
| 2022-06-15 | -52.02 |
| 2022-06-14 | -52.02 |
| 2022-06-13 | -52.02 |
| 2022-06-10 | -52.82 |
| 2022-06-09 | -48.82 |
| 2022-06-08 | -53.62 |
| 2022-06-07 | -53.62 |
| 2022-06-06 | -49.62 |
| 2022-06-02 | -49.62 |
| 2022-06-01 | -50.42 |
| 2022-05-31 | -50.42 |
| 2022-05-30 | -52.82 |
| 2022-05-27 | -52.02 |
| 2022-05-26 | -51.22 |
| 2022-05-25 | -48.02 |
| 2022-05-24 | -48.02 |
| 2022-05-23 | -46.42 |
| 2022-05-20 | -46.42 |
| 2022-05-19 | -42.42 |
| 2022-05-18 | -48.02 |
| 2022-05-17 | -49.62 |
| 2022-05-16 | -44.02 |
| 2022-05-13 | -27.22 |
| 2022-05-12 | -27.22 |
| 2022-05-11 | -26.42 |
| 2022-05-10 | -26.42 |
| 2022-05-06 | -26.42 |
| 2022-05-05 | -28.02 |
| 2022-05-04 | -28.02 |
| 2022-05-03 | -26.42 |
| 2022-04-29 | -26.42 |
| 2022-04-28 | -26.42 |
| 2022-04-27 | -26.42 |
| 2022-04-26 | -26.42 |
| 2022-04-25 | -24.82 |
| 2022-04-22 | -24.02 |
| 2022-04-21 | -26.42 |
| 2022-04-20 | -24.82 |
| 2022-04-19 | -24.02 |
| 2022-04-14 | -24.02 |
| 2022-04-13 | -28.02 |
| 2022-04-12 | -28.02 |
| 2022-04-11 | -28.02 |
| 2022-04-08 | -28.02 |
| 2022-04-07 | -31.22 |
| 2022-04-06 | -31.22 |
| 2022-04-04 | -31.22 |
| 2022-04-01 | -28.82 |
| 2022-03-31 | -33.62 |
| 2022-03-30 | -33.62 |
| 2022-03-29 | -33.62 |
| 2022-03-28 | -32.82 |
| 2022-03-25 | -36.02 |
| 2022-03-24 | -34.42 |
| 2022-03-23 | -44.82 |
| 2022-03-22 | -44.82 |
| 2022-03-21 | -44.82 |
| 2022-03-18 | -44.82 |
| 2022-03-17 | -44.82 |
| 2022-03-16 | -44.82 |
| 2022-03-15 | -44.82 |
| 2022-03-14 | -44.82 |
| 2022-03-11 | -44.82 |
| 2022-03-10 | -44.82 |
| 2022-03-09 | -44.82 |
| 2022-03-08 | -44.82 |
| 2022-03-07 | -44.82 |
| 2022-03-04 | -44.02 |
| 2022-03-03 | -44.02 |
| 2022-03-02 | -44.02 |
| 2022-03-01 | -44.02 |
| 2022-02-28 | -41.62 |
| 2022-02-25 | -39.22 |
| 2022-02-24 | -39.22 |
| 2022-02-23 | -39.22 |
| 2022-02-22 | -39.22 |
| 2022-02-21 | -39.22 |
| 2022-02-18 | -37.62 |
| 2022-02-17 | -37.62 |
| 2022-02-16 | -37.62 |
| 2022-02-15 | -36.02 |
| 2022-02-14 | -39.22 |
| 2022-02-11 | -39.22 |
| 2022-02-10 | -36.82 |
| 2022-02-09 | -36.02 |
| 2022-02-08 | -37.62 |
| 2022-02-07 | -35.22 |
| 2022-02-04 | -35.22 |
| 2022-01-31 | -40.02 |
| 2022-01-28 | -40.02 |
| 2022-01-27 | -40.02 |
| 2022-01-26 | -40.02 |
| 2022-01-25 | -33.62 |
| 2022-01-24 | -31.22 |
| 2022-01-21 | -31.22 |
| 2022-01-20 | -34.42 |
| 2022-01-19 | -28.82 |
| 2022-01-18 | -32.82 |
| 2022-01-17 | -21.63 |
| 2022-01-14 | -24.82 |
| 2022-01-13 | -26.42 |
| 2022-01-12 | -32.02 |
| 2022-01-11 | -28.02 |
| 2022-01-10 | -28.02 |
| 2022-01-07 | -32.02 |
| 2022-01-06 | -32.02 |
| 2022-01-05 | -32.02 |
| 2022-01-04 | -27.22 |
| 2022-01-03 | -20.03 |
| 2021-12-31 | 0.77 |
| 2021-12-30 | 3.97 |
| 2021-12-29 | -28.02 |
| 2021-12-28 | -28.02 |
| 2021-12-24 | -28.82 |
| 2021-12-23 | -28.82 |
| 2021-12-22 | -28.82 |
| 2021-12-21 | -28.82 |
| 2021-12-20 | -28.82 |
| 2021-12-17 | -28.82 |
| 2021-12-16 | -28.82 |
| 2021-12-15 | -28.82 |
| 2021-12-14 | -28.82 |
| 2021-12-13 | -28.02 |
| 2021-12-10 | -28.02 |
| 2021-12-09 | -28.02 |
| 2021-12-08 | -28.02 |
| 2021-12-07 | -28.02 |
| 2021-12-06 | -28.02 |
| 2021-12-03 | -26.42 |
| 2021-12-02 | -26.42 |
| 2021-12-01 | -26.42 |
| 2021-11-30 | -27.22 |
| 2021-11-29 | -27.22 |
| 2021-11-26 | -27.22 |
| 2021-11-25 | -27.22 |
| 2021-11-24 | -25.62 |
| 2021-11-23 | -21.63 |
| 2021-11-22 | -24.02 |
| 2021-11-19 | -21.63 |
| 2021-11-18 | -21.63 |
| 2021-11-17 | -21.63 |
| 2021-11-16 | -21.63 |
| 2021-11-15 | -21.63 |
| 2021-11-12 | -20.03 |
| 2021-11-11 | -18.43 |
| 2021-11-10 | -18.43 |
| 2021-11-09 | -12.03 |
| 2021-11-08 | -12.03 |
| 2021-11-05 | -9.63 |
| 2021-11-04 | -9.63 |
| 2021-11-03 | -4.03 |
| 2021-11-02 | -4.03 |
| 2021-11-01 | -1.63 |
| 2021-10-29 | -1.63 |
| 2021-10-28 | -0.83 |
| 2021-10-27 | -0.83 |
| 2021-10-26 | 0.77 |
| 2021-10-25 | -7.23 |
| 2021-10-22 | -7.23 |
| 2021-10-21 | -7.23 |
| 2021-10-20 | -7.23 |
| 2021-10-19 | -7.23 |
| 2021-10-18 | -8.03 |
| 2021-10-15 | 0.77 |
| 2021-10-12 | 0.77 |
| 2021-10-11 | 0.77 |
| 2021-10-08 | 0.77 |
| 2021-10-07 | 2.37 |
| 2021-10-06 | 4.77 |
| 2021-10-05 | 4.77 |
| 2021-10-04 | 4.77 |
| 2021-09-30 | 4.77 |
| 2021-09-29 | 4.77 |
| 2021-09-28 | 4.77 |
| 2021-09-27 | 4.77 |
| 2021-09-24 | 4.77 |
| 2021-09-23 | -1.63 |
| 2021-09-21 | -1.63 |
| 2021-09-20 | -1.63 |
| 2021-09-17 | -1.63 |
| 2021-09-16 | -2.43 |
| 2021-09-15 | -11.94 |
| 2021-09-14 | -4.01 |
| 2021-09-13 | 1.54 |
| 2021-09-10 | -0.84 |
| 2021-09-09 | -0.84 |
| 2021-09-08 | -0.84 |
| 2021-09-07 | -0.84 |
| 2021-09-06 | -0.84 |
| 2021-09-03 | -0.84 |
| 2021-09-02 | -0.05 |
| 2021-09-01 | -0.05 |
| 2021-08-31 | -0.05 |
| 2021-08-30 | -0.05 |
| 2021-08-27 | -0.05 |
| 2021-08-26 | -0.84 |
| 2021-08-25 | -0.84 |
| 2021-08-24 | -0.84 |
| 2021-08-23 | -0.84 |
| 2021-08-20 | -0.84 |
| 2021-08-19 | -0.84 |
| 2021-08-18 | -0.84 |
| 2021-08-17 | -0.84 |
| 2021-08-16 | -0.84 |
| 2021-08-13 | -0.84 |
| 2021-08-12 | 1.54 |
| 2021-08-11 | 1.54 |
| 2021-08-10 | 1.54 |
| 2021-08-09 | 1.54 |
| 2021-08-06 | 1.54 |
| 2021-08-05 | 1.54 |
| 2021-08-04 | 1.54 |
| 2021-08-03 | 1.54 |
| 2021-08-02 | 1.54 |
| 2021-07-30 | 1.54 |
| 2021-07-29 | 1.54 |
| 2021-07-28 | 1.54 |
| 2021-07-27 | 1.54 |
| 2021-07-26 | 7.09 |
| 2021-07-23 | 8.68 |
| 2021-07-22 | 9.47 |
| 2021-07-21 | 11.06 |
| 2021-07-20 | 12.65 |
| 2021-07-19 | 12.65 |
| 2021-07-16 | 12.65 |
| 2021-07-15 | 15.82 |
| 2021-07-14 | 12.65 |
| 2021-07-13 | 7.09 |
| 2021-07-12 | 8.68 |
| 2021-07-09 | 14.23 |
| 2021-07-08 | 9.47 |
| 2021-07-07 | 18.99 |
| 2021-07-06 | 9.47 |
| 2021-07-05 | 21.37 |
| 2021-07-02 | 21.37 |
| 2021-06-30 | 18.99 |
| 2021-06-29 | 30.89 |
| 2021-06-28 | 30.89 |
| 2021-06-25 | 30.89 |
| 2021-06-24 | 30.89 |
| 2021-06-23 | 30.89 |
| 2021-06-22 | 26.93 |
| 2021-06-21 | 21.37 |
| 2021-06-18 | 21.37 |
| 2021-06-17 | 22.17 |
| 2021-06-16 | 22.17 |
| 2021-06-15 | 22.17 |
| 2021-06-11 | 22.17 |
| 2021-06-10 | 22.96 |
| 2021-06-09 | 22.96 |
| 2021-06-08 | 21.37 |
| 2021-06-07 | 20.58 |
| 2021-06-04 | 22.17 |
| 2021-06-03 | 22.17 |
| 2021-06-02 | 27.72 |
| 2021-06-01 | 27.72 |
| 2021-05-31 | 22.96 |
| 2021-05-28 | 17.48 |
| 2021-05-27 | 37.06 |
| 2021-05-26 | 37.06 |
| 2021-05-25 | 36.27 |
| 2021-05-24 | 36.27 |
| 2021-05-21 | 36.27 |
| 2021-05-20 | 37.06 |
| 2021-05-18 | 40.97 |
| 2021-05-17 | 40.97 |
| 2021-05-14 | 40.97 |
| 2021-05-13 | 40.19 |
| 2021-05-12 | 40.97 |
| 2021-05-11 | 40.97 |
| 2021-05-10 | 40.97 |
| 2021-05-07 | 30.79 |
| 2021-05-06 | 31.58 |
| 2021-05-05 | 33.14 |
| 2021-05-04 | 33.14 |
| 2021-05-03 | 28.44 |
| 2021-04-30 | 28.44 |
| 2021-04-29 | 33.14 |
| 2021-04-28 | 33.92 |
| 2021-04-27 | 44.11 |
| 2021-04-26 | 44.89 |
| 2021-04-23 | 37.84 |
| 2021-04-22 | 29.23 |
| 2021-04-21 | 36.27 |
| 2021-04-20 | 34.71 |
| 2021-04-19 | 37.06 |
| 2021-04-16 | 38.62 |
| 2021-04-15 | 30.01 |
| 2021-04-14 | 33.14 |
| 2021-04-13 | 31.58 |
| 2021-04-12 | 25.31 |
| 2021-04-09 | 25.31 |
| 2021-04-08 | 26.09 |
| 2021-04-07 | 26.09 |
| 2021-04-01 | 26.09 |
| 2021-03-31 | 22.96 |
| 2021-03-30 | 26.09 |
| 2021-03-29 | 26.09 |
| 2021-03-26 | 25.31 |
| 2021-03-25 | 40.97 |
| 2021-03-24 | 40.97 |
| 2021-03-23 | 40.19 |
| 2021-03-22 | 30.01 |
| 2021-03-19 | 35.49 |
| 2021-03-18 | 38.62 |
| 2021-03-17 | 37.06 |
| 2021-03-16 | 40.19 |
| 2021-03-15 | 40.19 |
| 2021-03-12 | 40.19 |
| 2021-03-11 | 40.19 |
| 2021-03-10 | 38.62 |
| 2021-03-09 | 46.46 |
| 2021-03-08 | 48.02 |
| 2021-03-05 | 50.37 |
| 2021-03-04 | 53.50 |
| 2021-03-03 | 56.64 |
| 2021-03-02 | 58.20 |
| 2021-03-01 | 58.20 |
| 2021-02-26 | 57.42 |
| 2021-02-25 | 59.77 |
| 2021-02-24 | 58.20 |
| 2021-02-23 | 56.64 |
| 2021-02-22 | 57.42 |
| 2021-02-19 | 57.42 |
| 2021-02-18 | 59.77 |
| 2021-02-17 | 60.55 |
| 2021-02-16 | 60.55 |
| 2021-02-11 | 60.55 |
| 2021-02-10 | 59.77 |
| 2021-02-09 | 58.20 |
| 2021-02-08 | 53.50 |
| 2021-02-05 | 56.64 |
| 2021-02-04 | 57.42 |
| 2021-02-03 | 56.64 |
| 2021-02-02 | 56.64 |
| 2021-02-01 | 56.64 |
| 2021-01-29 | 55.85 |
| 2021-01-28 | 56.64 |
| 2021-01-27 | 58.99 |
| 2021-01-26 | 59.77 |
| 2021-01-25 | 60.55 |
| 2021-01-22 | 61.34 |
| 2021-01-21 | 60.55 |
| 2021-01-20 | 62.12 |
| 2021-01-19 | 60.55 |
| 2021-01-18 | 60.55 |
| 2021-01-15 | 56.64 |
| 2021-01-14 | 60.55 |
| 2021-01-13 | 61.34 |
| 2021-01-12 | 61.34 |
| 2021-01-11 | 61.34 |
| 2021-01-08 | 59.77 |
| 2021-01-07 | 56.64 |
| 2021-01-06 | 57.42 |
| 2021-01-05 | 62.12 |
| 2021-01-04 | 63.69 |
| 2020-12-31 | 63.69 |
| 2020-12-30 | 61.34 |
| 2020-12-29 | 59.77 |
| 2020-12-28 | 58.99 |
| 2020-12-24 | 59.77 |
| 2020-12-23 | 58.99 |
| 2020-12-22 | 58.99 |
| 2020-12-21 | 60.55 |
| 2020-12-18 | 62.12 |
| 2020-12-17 | 62.12 |
| 2020-12-16 | 60.55 |
| 2020-12-15 | 60.55 |
| 2020-12-14 | 59.77 |
| 2020-12-11 | 62.90 |
| 2020-12-10 | 65.25 |
| 2020-12-09 | 65.25 |
| 2020-12-08 | 66.04 |
| 2020-12-07 | 66.82 |
| 2020-12-04 | 67.60 |
| 2020-12-03 | 69.17 |
| 2020-12-02 | 69.95 |
| 2020-12-01 | 69.95 |
| 2020-11-30 | 69.95 |
| 2020-11-27 | 69.95 |
| 2020-11-26 | 73.08 |
| 2020-11-25 | 68.38 |
| 2020-11-24 | 67.60 |
| 2020-11-23 | 69.95 |
| 2020-11-20 | 69.17 |
| 2020-11-19 | 69.95 |
| 2020-11-18 | 71.52 |
| 2020-11-17 | 71.52 |
| 2020-11-16 | 71.52 |
| 2020-11-13 | 71.52 |
| 2020-11-12 | 73.08 |
| 2020-11-11 | 71.52 |
| 2020-11-10 | 72.30 |
| 2020-11-09 | 72.30 |
| 2020-11-06 | 69.95 |
| 2020-11-05 | 71.52 |
| 2020-11-04 | 72.30 |
| 2020-11-03 | 73.08 |
| 2020-11-02 | 73.08 |
| 2020-10-30 | 73.08 |
| 2020-10-29 | 75.43 |
| 2020-10-28 | 74.65 |
| 2020-10-27 | 73.87 |
| 2020-10-23 | 74.65 |
| 2020-10-22 | 75.43 |
| 2020-10-21 | 75.43 |
| 2020-10-20 | 77.00 |
| 2020-10-19 | 77.78 |
| 2020-10-16 | 78.57 |
| 2020-10-15 | 80.13 |
| 2020-10-14 | 80.92 |
| 2020-10-12 | 80.13 |
| 2020-10-09 | 80.92 |
| 2020-10-08 | 80.92 |
| 2020-10-07 | 80.13 |
| 2020-10-06 | 80.13 |
| 2020-10-05 | 80.13 |
| 2020-09-30 | 81.70 |
| 2020-09-29 | 82.48 |
| 2020-09-28 | 81.70 |
| 2020-09-25 | 81.70 |
| 2020-09-24 | 82.48 |
| 2020-09-23 | 85.61 |
| 2020-09-22 | 82.87 |
| 2020-09-21 | 81.32 |
| 2020-09-18 | 78.20 |
| 2020-09-17 | 78.98 |
| 2020-09-16 | 77.43 |
| 2020-09-15 | 78.98 |
| 2020-09-14 | 78.98 |
| 2020-09-11 | 78.98 |
| 2020-09-10 | 78.98 |
| 2020-09-09 | 78.98 |
| 2020-09-08 | 78.20 |
| 2020-09-07 | 78.98 |
| 2020-09-04 | 79.76 |
| 2020-09-03 | 80.54 |
| 2020-09-02 | 80.54 |
| 2020-09-01 | 82.87 |
| 2020-08-31 | 84.43 |
| 2020-08-28 | 86.76 |
| 2020-08-27 | 86.76 |
| 2020-08-26 | 85.21 |
| 2020-08-25 | 83.65 |
| 2020-08-24 | 82.87 |
| 2020-08-21 | 80.54 |
| 2020-08-20 | 76.65 |
| 2020-08-19 | 77.43 |
| 2020-08-18 | 75.09 |
| 2020-08-17 | 77.43 |
| 2020-08-14 | 75.09 |
| 2020-08-13 | 75.09 |
| 2020-08-12 | 75.09 |
| 2020-08-11 | 75.09 |
| 2020-08-10 | 68.87 |
| 2020-08-07 | 72.76 |
| 2020-08-06 | 74.31 |
| 2020-08-05 | 74.31 |
| 2020-08-04 | 71.98 |
| 2020-08-03 | 71.98 |
| 2020-07-31 | 71.98 |
| 2020-07-30 | 71.98 |
| 2020-07-29 | 72.76 |
| 2020-07-28 | 75.09 |
| 2020-07-27 | 75.09 |
| 2020-07-24 | 71.20 |
| 2020-07-23 | 70.42 |
| 2020-07-22 | 72.76 |
| 2020-07-21 | 70.42 |
| 2020-07-20 | 67.31 |
| 2020-07-17 | 63.42 |
| 2020-07-16 | 63.42 |
| 2020-07-15 | 63.42 |
| 2020-07-14 | 59.53 |
| 2020-07-13 | 56.42 |
| 2020-07-10 | 54.08 |
| 2020-07-09 | 55.64 |
| 2020-07-08 | 57.97 |
| 2020-07-07 | 59.53 |
| 2020-07-06 | 64.20 |
| 2020-07-03 | 64.20 |
| 2020-07-02 | 63.42 |
| 2020-06-30 | 64.20 |
| 2020-06-29 | 66.53 |
| 2020-06-26 | 65.75 |
| 2020-06-24 | 67.31 |
| 2020-06-23 | 69.64 |
| 2020-06-22 | 67.31 |
| 2020-06-19 | 68.87 |
| 2020-06-18 | 65.75 |
| 2020-06-17 | 68.09 |
| 2020-06-16 | 67.31 |
| 2020-06-15 | 65.75 |
| 2020-06-12 | 68.87 |
| 2020-06-11 | 67.31 |
| 2020-06-10 | 61.86 |
| 2020-06-09 | 55.64 |
| 2020-06-08 | 55.64 |
| 2020-06-05 | 59.53 |
| 2020-06-04 | 54.86 |
| 2020-06-03 | 55.64 |
| 2020-06-02 | 56.42 |
| 2020-06-01 | 55.64 |
| 2020-05-29 | 56.40 |
| 2020-05-28 | 51.04 |
| 2020-05-27 | 51.80 |
| 2020-05-26 | 53.34 |
| 2020-05-25 | 48.74 |
| 2020-05-22 | 51.04 |
| 2020-05-21 | 51.04 |
| 2020-05-20 | 52.57 |
| 2020-05-19 | 50.27 |
| 2020-05-18 | 50.27 |
| 2020-05-15 | 49.50 |
| 2020-05-14 | 50.27 |
| 2020-05-13 | 49.50 |
| 2020-05-12 | 51.04 |
| 2020-05-11 | 50.27 |
| 2020-05-08 | 54.10 |
| 2020-05-07 | 53.34 |
| 2020-05-06 | 47.20 |
| 2020-05-05 | 47.20 |
| 2020-05-04 | 46.44 |
| 2020-04-29 | 45.67 |
| 2020-04-28 | 44.14 |
| 2020-04-27 | 44.14 |
| 2020-04-24 | 44.14 |
| 2020-04-23 | 44.14 |
| 2020-04-22 | 44.14 |
| 2020-04-21 | 43.37 |
| 2020-04-20 | 43.37 |
| 2020-04-17 | 44.14 |
| 2020-04-16 | 44.14 |
| 2020-04-15 | 44.14 |
| 2020-04-14 | 44.14 |
| 2020-04-09 | 45.67 |
| 2020-04-08 | 45.67 |
| 2020-04-07 | 45.67 |
| 2020-04-06 | 45.67 |
| 2020-04-03 | 46.44 |
| 2020-04-02 | 46.44 |
| 2020-04-01 | 46.44 |
| 2020-03-31 | 47.20 |
| 2020-03-30 | 45.67 |
| 2020-03-27 | 44.14 |
| 2020-03-26 | 51.04 |
| 2020-03-25 | 51.04 |
| 2020-03-24 | 51.04 |
| 2020-03-23 | 51.04 |
| 2020-03-20 | 50.27 |
| 2020-03-19 | 52.57 |
| 2020-03-18 | 52.57 |
| 2020-03-17 | 52.57 |
| 2020-03-16 | 52.57 |
| 2020-03-13 | 47.97 |
| 2020-03-12 | 49.50 |
| 2020-03-11 | 52.57 |
| 2020-03-10 | 53.34 |
| 2020-03-09 | 54.10 |
| 2020-03-06 | 57.17 |
| 2020-03-05 | 55.64 |
| 2020-03-04 | 59.47 |
| 2020-03-03 | 45.67 |
| 2020-03-02 | 43.37 |
| 2020-02-28 | 46.44 |
| 2020-02-27 | 46.44 |
| 2020-02-26 | 47.20 |
| 2020-02-25 | 47.20 |
| 2020-02-24 | 48.74 |
| 2020-02-21 | 48.74 |
| 2020-02-20 | 48.74 |
| 2020-02-19 | 48.74 |
| 2020-02-18 | 49.50 |
| 2020-02-17 | 52.57 |
| 2020-02-14 | 52.57 |
| 2020-02-13 | 51.80 |
| 2020-02-12 | 51.80 |
| 2020-02-11 | 52.57 |
| 2020-02-10 | 54.87 |
| 2020-02-07 | 52.57 |
| 2020-02-06 | 54.87 |
| 2020-02-05 | 58.70 |
| 2020-02-04 | 50.27 |
| 2020-02-03 | 50.27 |
| 2020-01-31 | 51.04 |
| 2020-01-30 | 51.04 |
| 2020-01-29 | 52.57 |
| 2020-01-24 | 54.10 |
| 2020-01-23 | 55.64 |
| 2020-01-22 | 56.40 |
| 2020-01-21 | 57.94 |
| 2020-01-20 | 56.40 |
| 2020-01-17 | 50.27 |
| 2020-01-16 | 51.04 |
| 2020-01-15 | 51.04 |
| 2020-01-14 | 49.50 |
| 2020-01-13 | 46.44 |
| 2020-01-10 | 45.67 |
| 2020-01-09 | 47.20 |
| 2020-01-08 | 46.44 |
| 2020-01-07 | 46.44 |
| 2020-01-06 | 47.20 |
| 2020-01-03 | 45.67 |
| 2020-01-02 | 41.84 |
| 2019-12-31 | 41.07 |
| 2019-12-30 | 39.54 |
| 2019-12-27 | 39.54 |
| 2019-12-24 | 39.54 |
| 2019-12-23 | 41.07 |
| 2019-12-20 | 40.30 |
| 2019-12-19 | 40.30 |
| 2019-12-18 | 38.77 |
| 2019-12-17 | 37.24 |
| 2019-12-16 | 33.40 |
| 2019-12-13 | 36.47 |
| 2019-12-12 | 36.47 |
| 2019-12-11 | 38.00 |
| 2019-12-10 | 38.00 |
| 2019-12-09 | 39.54 |
| 2019-12-06 | 38.00 |
| 2019-12-05 | 39.54 |
| 2019-12-04 | 38.00 |
| 2019-12-03 | 41.07 |
| 2019-12-02 | 38.77 |
| 2019-11-29 | 36.47 |
| 2019-11-28 | 37.24 |
| 2019-11-27 | 37.24 |
| 2019-11-26 | 38.00 |
| 2019-11-25 | 38.77 |
| 2019-11-22 | 38.00 |
| 2019-11-21 | 38.00 |
| 2019-11-20 | 42.60 |
| 2019-11-19 | 42.60 |
| 2019-11-18 | 44.14 |
| 2019-11-15 | 45.67 |
| 2019-11-14 | 45.67 |
| 2019-11-13 | 46.44 |
| 2019-11-12 | 51.04 |
| 2019-11-11 | 51.04 |
| 2019-11-08 | 53.34 |
| 2019-11-07 | 53.34 |
| 2019-11-06 | 55.64 |
| 2019-11-05 | 55.64 |
| 2019-11-04 | 55.64 |
| 2019-11-01 | 56.40 |
| 2019-10-31 | 55.64 |
| 2019-10-30 | 53.34 |
| 2019-10-29 | 53.34 |
| 2019-10-28 | 53.34 |
| 2019-10-25 | 54.87 |
| 2019-10-24 | 54.87 |
| 2019-10-23 | 54.10 |
| 2019-10-22 | 53.34 |
| 2019-10-21 | 61.77 |
| 2019-10-18 | 61.77 |
| 2019-10-17 | 61.77 |
| 2019-10-16 | 64.07 |
| 2019-10-15 | 64.84 |
| 2019-10-14 | 67.14 |
| 2019-10-11 | 67.90 |
| 2019-10-10 | 67.14 |
| 2019-10-09 | 67.90 |
| 2019-10-08 | 69.44 |
| 2019-10-04 | 67.90 |
| 2019-10-03 | 69.44 |
| 2019-10-02 | 68.67 |
| 2019-09-30 | 71.74 |
| 2019-09-27 | 69.44 |
| 2019-09-26 | 71.74 |
| 2019-09-25 | 74.80 |
| 2019-09-24 | 67.90 |
| 2019-09-23 | 68.67 |
| 2019-09-20 | 70.20 |
| 2019-09-19 | 68.68 |
| 2019-09-18 | 67.16 |
| 2019-09-17 | 71.72 |
| 2019-09-16 | 71.72 |
| 2019-09-13 | 72.48 |
| 2019-09-12 | 70.20 |
| 2019-09-11 | 67.16 |
| 2019-09-10 | 67.16 |
| 2019-09-09 | 70.96 |
| 2019-09-06 | 70.96 |
| 2019-09-05 | 72.48 |
| 2019-09-04 | 70.96 |
| 2019-09-03 | 72.48 |
| 2019-09-02 | 72.48 |
| 2019-08-30 | 72.48 |
| 2019-08-29 | 70.96 |
| 2019-08-28 | 70.96 |
| 2019-08-27 | 74.00 |
| 2019-08-26 | 74.76 |
| 2019-08-23 | 74.76 |
| 2019-08-22 | 74.76 |
| 2019-08-21 | 74.76 |
| 2019-08-20 | 73.24 |
| 2019-08-19 | 74.76 |
| 2019-08-16 | 73.24 |
| 2019-08-15 | 74.00 |
| 2019-08-14 | 68.68 |
| 2019-08-13 | 68.68 |
| 2019-08-12 | 67.92 |
| 2019-08-09 | 67.92 |
| 2019-08-08 | 67.92 |
| 2019-08-07 | 68.68 |
| 2019-08-06 | 67.92 |
| 2019-08-05 | 67.16 |
| 2019-08-02 | 70.20 |
| 2019-08-01 | 70.96 |
| 2019-07-31 | 67.92 |
| 2019-07-30 | 74.00 |
| 2019-07-29 | 76.28 |
| 2019-07-26 | 76.28 |
| 2019-07-25 | 75.52 |
| 2019-07-24 | 74.76 |
| 2019-07-23 | 77.04 |
| 2019-07-22 | 77.04 |
| 2019-07-19 | 77.80 |
| 2019-07-18 | 78.56 |
| 2019-07-17 | 78.56 |
| 2019-07-16 | 78.56 |
| 2019-07-15 | 78.56 |
| 2019-07-12 | 78.56 |
| 2019-07-11 | 75.52 |
| 2019-07-10 | 75.52 |
| 2019-07-09 | 76.28 |
| 2019-07-08 | 79.32 |
| 2019-07-05 | 77.80 |
| 2019-07-04 | 89.20 |
| 2019-07-03 | 81.60 |
| 2019-07-02 | 82.36 |
| 2019-06-28 | 89.96 |
| 2019-06-27 | 73.24 |
| 2019-06-26 | 72.48 |
| 2019-06-25 | 72.48 |
| 2019-06-24 | 77.80 |
| 2019-06-21 | 74.76 |
| 2019-06-20 | 73.24 |
| 2019-06-19 | 68.68 |
| 2019-06-18 | 67.16 |
| 2019-06-17 | 63.37 |
| 2019-06-14 | 59.57 |
| 2019-06-13 | 55.77 |
| 2019-06-12 | 51.97 |
| 2019-06-11 | 51.97 |
| 2019-06-10 | 51.97 |
| 2019-06-06 | 51.97 |
| 2019-06-05 | 52.73 |
| 2019-06-04 | 51.97 |
| 2019-06-03 | 52.73 |
| 2019-05-31 | 54.25 |
| 2019-05-30 | 54.25 |
| 2019-05-29 | 55.01 |
| 2019-05-28 | 51.82 |
| 2019-05-27 | 52.57 |
| 2019-05-24 | 55.57 |
| 2019-05-23 | 52.57 |
| 2019-05-22 | 54.82 |
| 2019-05-21 | 57.83 |
| 2019-05-20 | 50.31 |
| 2019-05-17 | 51.82 |
| 2019-05-16 | 54.07 |
| 2019-05-15 | 52.57 |
| 2019-05-14 | 53.32 |
| 2019-05-10 | 54.82 |
| 2019-05-09 | 51.06 |
| 2019-05-08 | 52.57 |
| 2019-05-07 | 55.57 |
| 2019-05-06 | 58.58 |
| 2019-05-03 | 60.08 |
| 2019-05-02 | 59.33 |
| 2019-04-30 | 63.09 |
| 2019-04-29 | 66.10 |
| 2019-04-26 | 66.85 |
| 2019-04-25 | 72.11 |
| 2019-04-24 | 72.11 |
| 2019-04-23 | 72.86 |
| 2019-04-18 | 70.61 |
| 2019-04-17 | 72.86 |
| 2019-04-16 | 73.61 |
| 2019-04-15 | 74.36 |
| 2019-04-12 | 74.36 |
| 2019-04-11 | 74.36 |
| 2019-04-10 | 75.11 |
| 2019-04-09 | 74.36 |
| 2019-04-08 | 77.37 |
| 2019-04-04 | 78.12 |
| 2019-04-03 | 78.87 |
| 2019-04-02 | 79.62 |
| 2019-04-01 | 78.87 |
| 2019-03-29 | 78.87 |
| 2019-03-28 | 77.37 |
| 2019-03-27 | 78.12 |
| 2019-03-26 | 84.89 |
| 2019-03-25 | 84.89 |
| 2019-03-22 | 86.39 |
| 2019-03-21 | 84.89 |
| 2019-03-20 | 77.37 |
| 2019-03-19 | 78.12 |
| 2019-03-18 | 75.87 |
| 2019-03-15 | 81.88 |
| 2019-03-14 | 84.13 |
| 2019-03-13 | 81.13 |
| 2019-03-12 | 87.14 |
| 2019-03-11 | 86.39 |
| 2019-03-08 | 86.39 |
| 2019-03-07 | 87.89 |
| 2019-03-06 | 86.39 |
| 2019-03-05 | 86.39 |
| 2019-03-04 | 87.89 |
| 2019-03-01 | 87.14 |
| 2019-02-28 | 87.14 |
| 2019-02-27 | 86.39 |
| 2019-02-26 | 87.89 |
| 2019-02-25 | 83.38 |
| 2019-02-22 | 87.89 |
| 2019-02-21 | 93.90 |
| 2019-02-20 | 94.66 |
| 2019-02-19 | 98.41 |
| 2019-02-18 | 99.16 |
| 2019-02-15 | 99.16 |
| 2019-02-14 | 105.93 |
| 2019-02-13 | 108.94 |
| 2019-02-12 | 109.69 |
| 2019-02-11 | 107.43 |
| 2019-02-08 | 105.93 |
| 2019-02-04 | 104.43 |
| 2019-02-01 | 100.67 |
| 2019-01-31 | 107.43 |
| 2019-01-30 | 107.43 |
| 2019-01-29 | 70.61 |
| 2019-01-28 | 48.81 |
| 2019-01-25 | 86.39 |
| 2019-01-24 | 86.39 |
| 2019-01-23 | 93.90 |
| 2019-01-22 | 93.90 |
| 2019-01-21 | 94.66 |
| 2019-01-18 | 90.90 |
| 2019-01-17 | 90.90 |
| 2019-01-16 | 92.40 |
| 2019-01-15 | 90.90 |
| 2019-01-14 | 93.90 |
| 2019-01-11 | 98.41 |
| 2019-01-10 | 106.68 |
| 2019-01-09 | 109.69 |
| 2019-01-08 | 108.18 |
| 2019-01-07 | 109.69 |
| 2019-01-04 | 118.71 |
| 2019-01-03 | 126.22 |
| 2019-01-02 | 131.48 |
| 2018-12-31 | 148.02 |
| 2018-12-28 | 117.95 |
| 2018-12-27 | 109.69 |
| 2018-12-24 | 120.21 |
| 2018-12-21 | 100.67 |
| 2018-12-20 | 93.15 |
| 2018-12-19 | 96.91 |
| 2018-12-18 | 105.18 |
| 2018-12-17 | 95.41 |
| 2018-12-14 | 91.65 |
| 2018-12-13 | 95.41 |
| 2018-12-12 | 78.12 |
| 2018-12-11 | 78.12 |
| 2018-12-10 | 77.37 |
| 2018-12-07 | 77.37 |
| 2018-12-06 | 77.37 |
| 2018-12-05 | 79.62 |
| 2018-12-04 | 81.13 |
| 2018-12-03 | 80.38 |
| 2018-11-30 | 84.13 |
| 2018-11-29 | 69.85 |
| 2018-11-28 | 71.36 |
| 2018-11-27 | 73.61 |
| 2018-11-26 | 75.11 |
| 2018-11-23 | 78.12 |
| 2018-11-22 | 78.12 |
| 2018-11-21 | 78.87 |
| 2018-11-20 | 79.62 |
| 2018-11-19 | 79.62 |
| 2018-11-16 | 77.37 |
| 2018-11-15 | 76.62 |
| 2018-11-14 | 79.62 |
| 2018-11-13 | 81.13 |
| 2018-11-12 | 81.13 |
| 2018-11-09 | 81.13 |
| 2018-11-08 | 84.13 |
| 2018-11-07 | 84.13 |
| 2018-11-06 | 80.38 |
| 2018-11-05 | 81.88 |
| 2018-11-02 | 80.38 |
| 2018-11-01 | 86.39 |
| 2018-10-31 | 87.14 |
| 2018-10-30 | 82.63 |
| 2018-10-29 | 82.63 |
| 2018-10-26 | 85.64 |
| 2018-10-25 | 79.62 |
| 2018-10-24 | 79.62 |
| 2018-10-23 | 74.36 |
| 2018-10-22 | 74.36 |
| 2018-10-19 | 72.86 |
| 2018-10-18 | 72.86 |
| 2018-10-16 | 72.86 |
| 2018-10-15 | 72.86 |
| 2018-10-12 | 76.62 |
| 2018-10-11 | 69.85 |
| 2018-10-10 | 76.62 |
| 2018-10-09 | 78.87 |
| 2018-10-08 | 86.39 |
| 2018-10-05 | 92.40 |
| 2018-10-04 | 93.15 |
| 2018-10-03 | 91.65 |
| 2018-10-02 | 90.90 |
| 2018-09-28 | 101.42 |
| 2018-09-27 | 90.15 |
| 2018-09-26 | 87.89 |
| 2018-09-24 | 90.90 |
| 2018-09-21 | 90.90 |
| 2018-09-20 | 92.93 |
| 2018-09-19 | 92.93 |
| 2018-09-18 | 85.51 |
| 2018-09-17 | 78.09 |
| 2018-09-14 | 75.12 |
| 2018-09-13 | 75.12 |
| 2018-09-12 | 75.86 |
| 2018-09-11 | 80.31 |
| 2018-09-10 | 80.31 |
| 2018-09-07 | 84.02 |
| 2018-09-06 | 84.02 |
| 2018-09-05 | 85.51 |
| 2018-09-04 | 101.83 |
| 2018-09-03 | 89.22 |
| 2018-08-31 | 85.51 |
| 2018-08-30 | 87.73 |
| 2018-08-29 | 83.28 |
| 2018-08-28 | 86.25 |
| 2018-08-27 | 87.73 |
| 2018-08-24 | 90.70 |
| 2018-08-23 | 89.96 |
| 2018-08-22 | 92.18 |
| 2018-08-21 | 87.73 |
| 2018-08-20 | 88.47 |
| 2018-08-17 | 88.47 |
| 2018-08-16 | 86.25 |
| 2018-08-15 | 85.51 |
| 2018-08-14 | 88.47 |
| 2018-08-13 | 92.18 |
| 2018-08-10 | 93.67 |
| 2018-08-09 | 94.41 |
| 2018-08-08 | 93.67 |
| 2018-08-07 | 94.41 |
| 2018-08-06 | 95.15 |
| 2018-08-03 | 97.38 |
| 2018-08-02 | 100.35 |
| 2018-08-01 | 105.54 |
| 2018-07-31 | 100.35 |
| 2018-07-30 | 95.15 |
| 2018-07-27 | 95.15 |
| 2018-07-26 | 96.64 |
| 2018-07-25 | 96.64 |
| 2018-07-24 | 96.64 |
| 2018-07-23 | 96.64 |
| 2018-07-20 | 98.86 |
| 2018-07-19 | 107.77 |
| 2018-07-18 | 106.28 |
| 2018-07-17 | 107.77 |
| 2018-07-16 | 107.77 |
| 2018-07-13 | 107.77 |
| 2018-07-12 | 110.74 |
| 2018-07-11 | 107.77 |
| 2018-07-10 | 110.74 |
| 2018-07-09 | 115.93 |
| 2018-07-06 | 114.45 |
| 2018-07-05 | 114.45 |
| 2018-07-04 | 114.45 |
| 2018-07-03 | 114.45 |
| 2018-06-29 | 122.61 |
| 2018-06-28 | 118.16 |
| 2018-06-27 | 118.90 |
| 2018-06-26 | 121.12 |
| 2018-06-25 | 110.74 |
| 2018-06-22 | 104.06 |
| 2018-06-21 | 108.51 |
| 2018-06-20 | 109.25 |
| 2018-06-19 | 104.06 |
| 2018-06-15 | 116.67 |
| 2018-06-14 | 122.61 |
| 2018-06-13 | 123.35 |
| 2018-06-12 | 121.12 |
| 2018-06-11 | 117.41 |
| 2018-06-08 | 118.16 |
| 2018-06-07 | 124.09 |
| 2018-06-06 | 127.80 |
| 2018-06-05 | 139.67 |
| 2018-06-04 | 159.71 |
| 2018-06-01 | 181.97 |
| 2018-05-31 | 143.38 |
| 2018-05-30 | 128.54 |
| 2018-05-29 | 123.72 |
| 2018-05-28 | 120.07 |
| 2018-05-25 | 120.80 |
| 2018-05-24 | 110.56 |
| 2018-05-23 | 104.71 |
| 2018-05-21 | 97.40 |
| 2018-05-18 | 71.81 |
| 2018-05-17 | 71.08 |
| 2018-05-16 | 69.62 |
| 2018-05-15 | 68.16 |
| 2018-05-14 | 71.08 |
| 2018-05-11 | 71.08 |
| 2018-05-10 | 71.08 |
| 2018-05-09 | 68.16 |
| 2018-05-08 | 68.16 |
| 2018-05-07 | 75.47 |
| 2018-05-04 | 69.62 |
| 2018-05-03 | 63.04 |
| 2018-05-02 | 58.65 |
| 2018-04-30 | 61.58 |
| 2018-04-27 | 48.42 |
| 2018-04-26 | 48.42 |
| 2018-04-25 | 51.34 |
| 2018-04-24 | 44.76 |
| 2018-04-23 | 43.30 |
| 2018-04-20 | 43.30 |
| 2018-04-19 | 45.49 |
| 2018-04-18 | 44.76 |
| 2018-04-17 | 42.57 |
| 2018-04-16 | 35.26 |
| 2018-04-13 | 30.87 |
| 2018-04-12 | 29.41 |
| 2018-04-11 | 30.87 |
| 2018-04-10 | 30.87 |
| 2018-04-09 | 27.21 |
| 2018-04-06 | 27.21 |
| 2018-04-04 | 31.60 |
| 2018-04-03 | 31.60 |
| 2018-03-29 | 37.45 |
| 2018-03-28 | 41.10 |
| 2018-03-27 | 39.64 |
| 2018-03-26 | 21.36 |
| 2018-03-23 | 24.29 |
| 2018-03-22 | 32.33 |
| 2018-03-21 | 28.68 |
| 2018-03-20 | 27.94 |
| 2018-03-19 | 30.87 |
| 2018-03-16 | 30.14 |
| 2018-03-15 | 27.94 |
| 2018-03-14 | 26.48 |
| 2018-03-13 | 29.41 |
| 2018-03-12 | 27.94 |
| 2018-03-09 | 26.48 |
| 2018-03-08 | 27.94 |
| 2018-03-07 | 25.75 |
| 2018-03-06 | 27.21 |
| 2018-03-05 | 22.83 |
| 2018-03-02 | 22.83 |
| 2018-03-01 | 24.29 |
| 2018-02-28 | 27.94 |
| 2018-02-27 | 23.56 |
| 2018-02-26 | 23.56 |
| 2018-02-23 | 22.10 |
| 2018-02-22 | 22.10 |
| 2018-02-21 | 22.83 |
| 2018-02-20 | 24.29 |
| 2018-02-15 | 27.94 |
| 2018-02-14 | 27.94 |
| 2018-02-13 | 22.83 |
| 2018-02-12 | 22.83 |
| 2018-02-09 | 19.17 |
| 2018-02-08 | 22.83 |
| 2018-02-07 | 24.29 |
| 2018-02-06 | 21.36 |
| 2018-02-05 | 26.48 |
| 2018-02-02 | 25.02 |
| 2018-02-01 | 26.48 |
| 2018-01-31 | 26.48 |
| 2018-01-30 | 24.29 |
| 2018-01-29 | 26.48 |
| 2018-01-26 | 24.29 |
| 2018-01-25 | 24.29 |
| 2018-01-24 | 26.48 |
| 2018-01-23 | 25.75 |
| 2018-01-22 | 26.48 |
| 2018-01-19 | 25.02 |
| 2018-01-18 | 22.83 |
| 2018-01-17 | 24.29 |
| 2018-01-16 | 26.48 |
| 2018-01-15 | 21.36 |
| 2018-01-12 | 23.56 |
| 2018-01-11 | 25.75 |
| 2018-01-10 | 27.94 |
| 2018-01-09 | 26.48 |
| 2018-01-08 | 30.87 |
| 2018-01-05 | 31.60 |
| 2018-01-04 | 31.60 |
| 2018-01-03 | 30.14 |
| 2018-01-02 | 29.41 |
| 2017-12-29 | 35.26 |
| 2017-12-28 | 31.60 |
| 2017-12-27 | 32.33 |
| 2017-12-22 | 32.33 |
| 2017-12-21 | 26.48 |
| 2017-12-20 | 31.60 |
| 2017-12-19 | 31.60 |
| 2017-12-18 | 31.60 |
| 2017-12-15 | 31.60 |
| 2017-12-14 | 31.60 |
| 2017-12-13 | 29.41 |
| 2017-12-12 | 31.60 |
| 2017-12-11 | 29.41 |
| 2017-12-08 | 29.41 |
| 2017-12-07 | 32.33 |
| 2017-12-06 | 31.60 |
| 2017-12-05 | 35.26 |
| 2017-12-04 | 35.26 |
| 2017-12-01 | 33.79 |
| 2017-11-30 | 33.06 |
| 2017-11-29 | 37.45 |
| 2017-11-28 | 39.64 |
| 2017-11-27 | 38.91 |
| 2017-11-24 | 38.91 |
| 2017-11-23 | 33.79 |
| 2017-11-22 | 35.26 |
| 2017-11-21 | 33.06 |
| 2017-11-20 | 34.52 |
| 2017-11-17 | 36.72 |
| 2017-11-16 | 39.64 |
| 2017-11-15 | 41.84 |
| 2017-11-14 | 42.57 |
| 2017-11-13 | 39.64 |
| 2017-11-10 | 42.57 |
| 2017-11-09 | 44.03 |
| 2017-11-08 | 41.84 |
| 2017-11-07 | 41.10 |
| 2017-11-06 | 41.10 |
| 2017-11-03 | 44.76 |
| 2017-11-02 | 45.49 |
| 2017-11-01 | 42.57 |
| 2017-10-31 | 44.76 |
| 2017-10-30 | 45.49 |
| 2017-10-27 | 44.76 |
| 2017-10-26 | 44.03 |
| 2017-10-25 | 44.03 |
| 2017-10-24 | 43.30 |
| 2017-10-23 | 43.30 |
| 2017-10-20 | 43.30 |
| 2017-10-19 | 43.30 |
| 2017-10-18 | 43.30 |
| 2017-10-17 | 43.30 |
| 2017-10-16 | 43.30 |
| 2017-10-13 | 41.84 |
| 2017-10-12 | 42.57 |
| 2017-10-11 | 44.76 |
| 2017-10-10 | 45.49 |
| 2017-10-09 | 42.57 |
| 2017-10-06 | 37.45 |
| 2017-10-04 | 37.45 |
| 2017-10-03 | 44.03 |
| 2017-09-29 | 44.76 |
| 2017-09-28 | 44.76 |
| 2017-09-27 | 36.72 |
| 2017-09-26 | 35.26 |
| 2017-09-25 | 38.91 |
| 2017-09-22 | 36.72 |
| 2017-09-21 | 38.91 |
| 2017-09-20 | 42.57 |
| 2017-09-19 | 43.30 |
| 2017-09-18 | 47.69 |
| 2017-09-15 | 42.20 |
| 2017-09-14 | 42.20 |
| 2017-09-13 | 35.74 |
| 2017-09-12 | 35.74 |
| 2017-09-11 | 35.74 |
| 2017-09-08 | 34.30 |
| 2017-09-07 | 35.02 |
| 2017-09-06 | 34.30 |
| 2017-09-05 | 37.17 |
| 2017-09-04 | 35.02 |
| 2017-09-01 | 35.02 |
| 2017-08-31 | 35.74 |
| 2017-08-30 | 30.71 |
| 2017-08-29 | 31.43 |
| 2017-08-28 | 32.87 |
| 2017-08-25 | 29.27 |
| 2017-08-24 | 26.40 |
| 2017-08-22 | 24.25 |
| 2017-08-21 | 24.25 |
| 2017-08-18 | 22.09 |
| 2017-08-17 | 22.09 |
| 2017-08-16 | 22.09 |
| 2017-08-15 | 22.81 |
| 2017-08-14 | 19.22 |
| 2017-08-11 | 22.81 |
| 2017-08-10 | 24.25 |
| 2017-08-09 | 21.37 |
| 2017-08-08 | 22.09 |
| 2017-08-07 | 22.09 |
| 2017-08-04 | 22.09 |
| 2017-08-03 | 23.53 |
| 2017-08-02 | 22.09 |
| 2017-08-01 | 21.37 |
| 2017-07-31 | 25.68 |
| 2017-07-28 | 24.25 |
| 2017-07-27 | 22.81 |
| 2017-07-26 | 22.81 |
| 2017-07-25 | 25.68 |
| 2017-07-24 | 27.12 |
| 2017-07-21 | 27.84 |
| 2017-07-20 | 27.12 |
| 2017-07-19 | 26.40 |
| 2017-07-18 | 24.97 |
| 2017-07-17 | 24.97 |
| 2017-07-14 | 25.68 |
| 2017-07-13 | 26.40 |
| 2017-07-12 | 27.84 |
| 2017-07-11 | 27.84 |
| 2017-07-10 | 27.12 |
| 2017-07-07 | 25.68 |
| 2017-07-06 | 27.84 |
| 2017-07-05 | 27.84 |
| 2017-07-04 | 27.84 |
| 2017-07-03 | 27.84 |
| 2017-06-30 | 23.53 |
| 2017-06-29 | 23.53 |
| 2017-06-28 | 24.25 |
| 2017-06-27 | 27.12 |
| 2017-06-26 | 28.56 |
| 2017-06-23 | 28.56 |
| 2017-06-22 | 27.12 |
| 2017-06-21 | 25.68 |
| 2017-06-20 | 29.27 |
| 2017-06-19 | 29.27 |
| 2017-06-16 | 29.27 |
| 2017-06-15 | 27.12 |
| 2017-06-14 | 22.09 |
| 2017-06-13 | 21.37 |
| 2017-06-12 | 25.68 |
| 2017-06-09 | 24.25 |
| 2017-06-08 | 27.84 |
| 2017-06-07 | 27.84 |
| 2017-06-06 | 27.84 |
| 2017-06-05 | 29.27 |
| 2017-06-02 | 29.27 |
| 2017-06-01 | 29.99 |
| 2017-05-31 | 29.99 |
| 2017-05-29 | 29.27 |
| 2017-05-26 | 26.76 |
| 2017-05-25 | 26.76 |
| 2017-05-24 | 25.35 |
| 2017-05-23 | 26.06 |
| 2017-05-22 | 26.06 |
| 2017-05-19 | 26.76 |
| 2017-05-18 | 25.35 |
| 2017-05-17 | 26.76 |
| 2017-05-16 | 28.17 |
| 2017-05-15 | 28.17 |
| 2017-05-12 | 26.76 |
| 2017-05-11 | 26.76 |
| 2017-05-10 | 27.46 |
| 2017-05-09 | 26.76 |
| 2017-05-08 | 28.17 |
| 2017-05-05 | 26.76 |
| 2017-05-04 | 26.76 |
| 2017-05-02 | 25.35 |
| 2017-04-28 | 25.35 |
| 2017-04-27 | 25.35 |
| 2017-04-26 | 25.35 |
| 2017-04-25 | 26.76 |
| 2017-04-24 | 26.76 |
| 2017-04-21 | 26.76 |
| 2017-04-20 | 26.76 |
| 2017-04-19 | 27.46 |
| 2017-04-18 | 23.94 |
| 2017-04-13 | 24.65 |
| 2017-04-12 | 25.35 |
| 2017-04-11 | 25.35 |
| 2017-04-10 | 25.35 |
| 2017-04-07 | 26.76 |
| 2017-04-06 | 26.06 |
| 2017-04-05 | 25.35 |
| 2017-04-03 | 25.35 |
| 2017-03-31 | 25.35 |
| 2017-03-30 | 26.76 |
| 2017-03-29 | 24.65 |
| 2017-03-28 | 23.24 |
| 2017-03-27 | 21.13 |
| 2017-03-24 | 26.06 |
| 2017-03-23 | 24.65 |
| 2017-03-22 | 24.65 |
| 2017-03-21 | 22.54 |
| 2017-03-20 | 23.94 |
| 2017-03-17 | 26.06 |
| 2017-03-16 | 27.46 |
| 2017-03-15 | 22.54 |
| 2017-03-14 | 24.65 |
| 2017-03-13 | 24.65 |
| 2017-03-10 | 25.35 |
| 2017-03-09 | 26.06 |
| 2017-03-08 | 26.06 |
| 2017-03-07 | 25.35 |
| 2017-03-06 | 26.76 |
| 2017-03-03 | 25.35 |
| 2017-03-02 | 24.65 |
| 2017-03-01 | 24.65 |
| 2017-02-28 | 25.35 |
| 2017-02-27 | 25.35 |
| 2017-02-24 | 28.17 |
| 2017-02-23 | 26.76 |
| 2017-02-22 | 26.76 |
| 2017-02-21 | 28.87 |
| 2017-02-20 | 28.17 |
| 2017-02-17 | 23.94 |
| 2017-02-16 | 27.46 |
| 2017-02-15 | 21.83 |
| 2017-02-14 | 20.42 |
| 2017-02-13 | 18.31 |
| 2017-02-10 | 18.31 |
| 2017-02-09 | 19.01 |
| 2017-02-08 | 19.01 |
| 2017-02-07 | 19.72 |
| 2017-02-06 | 21.83 |
| 2017-02-03 | 19.72 |
| 2017-02-02 | 16.90 |
| 2017-02-01 | 18.31 |
| 2017-01-27 | 20.42 |
| 2017-01-26 | 20.42 |
| 2017-01-25 | 20.42 |
| 2017-01-24 | 21.13 |
| 2017-01-23 | 21.13 |
| 2017-01-20 | 23.24 |
| 2017-01-19 | 19.72 |
| 2017-01-18 | 20.42 |
| 2017-01-17 | 19.01 |
| 2017-01-16 | 19.72 |
| 2017-01-13 | 20.42 |
| 2017-01-12 | 22.54 |
| 2017-01-11 | 24.65 |
| 2017-01-10 | 26.06 |
| 2017-01-09 | 23.24 |
| 2017-01-06 | 25.35 |
| 2017-01-05 | 26.76 |
| 2017-01-04 | 21.83 |
| 2017-01-03 | 22.54 |
| 2016-12-30 | 25.35 |
| 2016-12-29 | 27.46 |
| 2016-12-28 | 28.87 |
| 2016-12-23 | 23.94 |
| 2016-12-22 | 22.54 |
| 2016-12-21 | 25.35 |
| 2016-12-20 | 26.06 |
| 2016-12-19 | 23.24 |
| 2016-12-16 | 23.24 |
| 2016-12-15 | 22.54 |
| 2016-12-14 | 23.94 |
| 2016-12-13 | 20.42 |
| 2016-12-12 | 20.42 |
| 2016-12-09 | 20.42 |
| 2016-12-08 | 19.72 |
| 2016-12-07 | 20.42 |
| 2016-12-06 | 19.01 |
| 2016-12-05 | 18.31 |
| 2016-12-02 | 19.72 |
| 2016-12-01 | 23.24 |
| 2016-11-30 | 23.24 |
| 2016-11-29 | 19.72 |
| 2016-11-28 | 21.83 |
| 2016-11-25 | 23.24 |
| 2016-11-24 | 21.83 |
| 2016-11-23 | 24.65 |
| 2016-11-22 | 19.72 |
| 2016-11-21 | 19.72 |
| 2016-11-18 | 19.72 |
| 2016-11-17 | 24.65 |
| 2016-11-16 | 24.65 |
| 2016-11-15 | 21.13 |
| 2016-11-14 | 21.13 |
| 2016-11-11 | 21.83 |
| 2016-11-10 | 23.24 |
| 2016-11-09 | 24.65 |
| 2016-11-08 | 22.54 |
| 2016-11-07 | 24.65 |
| 2016-11-04 | 26.76 |
| 2016-11-03 | 28.17 |
| 2016-11-02 | 26.76 |
| 2016-11-01 | 26.76 |
| 2016-10-31 | 22.54 |
| 2016-10-28 | 16.90 |
| 2016-10-27 | 21.13 |
| 2016-10-26 | 19.72 |
| 2016-10-25 | 19.01 |
| 2016-10-24 | 16.90 |
| 2016-10-20 | 16.90 |
| 2016-10-19 | 12.68 |
| 2016-10-18 | 11.27 |
| 2016-10-17 | 11.27 |
| 2016-10-14 | 14.08 |
| 2016-10-13 | 9.15 |
| 2016-10-12 | 14.79 |
| 2016-10-11 | 15.49 |
| 2016-10-07 | 11.27 |
| 2016-10-06 | 11.97 |
| 2016-10-05 | 9.15 |
| 2016-10-04 | 5.63 |
| 2016-10-03 | 4.93 |
| 2016-09-30 | 5.63 |
| 2016-09-29 | 5.63 |
| 2016-09-28 | 5.63 |
| 2016-09-27 | 5.63 |
| 2016-09-26 | 4.93 |
| 2016-09-23 | 5.63 |
| 2016-09-22 | 7.04 |
| 2016-09-21 | 6.34 |
| 2016-09-20 | 3.52 |
| 2016-09-19 | 1.41 |
| 2016-09-15 | 2.11 |
| 2016-09-14 | 3.49 |
| 2016-09-13 | 3.49 |
| 2016-09-12 | 2.11 |
| 2016-09-09 | 6.25 |
| 2016-09-08 | 6.25 |
| 2016-09-07 | 5.56 |
| 2016-09-06 | 6.94 |
| 2016-09-05 | 6.94 |
| 2016-09-02 | 6.25 |
| 2016-09-01 | 9.70 |
| 2016-08-31 | 2.80 |
| 2016-08-30 | 3.49 |
| 2016-08-29 | 2.11 |
| 2016-08-26 | 4.18 |
| 2016-08-25 | 2.80 |
| 2016-08-24 | 2.80 |
| 2016-08-23 | 2.80 |
| 2016-08-22 | 2.80 |
| 2016-08-19 | 3.49 |
| 2016-08-18 | 3.49 |
| 2016-08-17 | 3.49 |
| 2016-08-16 | -1.34 |
| 2016-08-15 | -2.03 |
| 2016-08-12 | -4.10 |
| 2016-08-11 | -4.10 |
| 2016-08-10 | -4.79 |
| 2016-08-09 | -4.10 |
| 2016-08-08 | -4.79 |
| 2016-08-05 | -8.93 |
| 2016-08-04 | -11.00 |
| 2016-08-03 | -8.93 |
| 2016-08-01 | -7.55 |
| 2016-07-29 | -8.93 |
| 2016-07-28 | -7.55 |
| 2016-07-27 | -6.86 |
| 2016-07-26 | -5.48 |
| 2016-07-25 | -5.48 |
| 2016-07-22 | -5.48 |
| 2016-07-21 | -6.86 |
| 2016-07-20 | -6.86 |
| 2016-07-19 | -6.17 |
| 2016-07-18 | -6.17 |
| 2016-07-15 | -6.86 |
| 2016-07-14 | -4.10 |
| 2016-07-13 | -3.41 |
| 2016-07-12 | -4.10 |
| 2016-07-11 | -2.72 |
| 2016-07-08 | -2.03 |
| 2016-07-07 | -1.34 |
| 2016-07-06 | -5.48 |
| 2016-07-05 | -4.79 |
| 2016-07-04 | -3.41 |
| 2016-06-30 | -2.72 |
| 2016-06-29 | -2.03 |
| 2016-06-28 | -2.03 |
| 2016-06-27 | -1.34 |
| 2016-06-24 | -5.48 |
| 2016-06-23 | -2.72 |
| 2016-06-22 | -2.72 |
| 2016-06-21 | -1.34 |
| 2016-06-20 | -1.34 |
| 2016-06-17 | -2.03 |
| 2016-06-16 | -2.03 |
| 2016-06-15 | -2.03 |
| 2016-06-14 | -2.03 |
| 2016-06-13 | -4.10 |
| 2016-06-10 | -2.03 |
| 2016-06-08 | -4.10 |
| 2016-06-07 | 3.49 |
| 2016-06-06 | 2.80 |
| 2016-06-03 | 2.11 |
| 2016-06-02 | 0.73 |
| 2016-06-01 | -4.10 |
| 2016-05-31 | -4.10 |
| 2016-05-30 | 0.04 |
| 2016-05-27 | 3.49 |
| 2016-05-26 | 0.04 |
| 2016-05-25 | 0.73 |
| 2016-05-24 | -2.03 |
| 2016-05-23 | -2.70 |
| 2016-05-20 | -4.05 |
| 2016-05-19 | -4.73 |
| 2016-05-18 | -5.41 |
| 2016-05-17 | -2.70 |
| 2016-05-16 | -2.03 |
| 2016-05-13 | -1.35 |
| 2016-05-12 | 0.68 |
| 2016-05-11 | 2.70 |
| 2016-05-10 | 0.68 |
| 2016-05-09 | -1.35 |
| 2016-05-06 | -1.35 |
| 2016-05-05 | 1.35 |
| 2016-05-04 | 8.11 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | -4.73 |
| 2016-04-28 | -0.68 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | -2.70 |
| 2016-04-25 | -0.68 |
| 2016-04-22 | -0.68 |
| 2016-04-21 | -0.68 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 1.35 |
| 2016-04-18 | 0.00 |
| 2016-04-15 | 1.35 |
| 2016-04-14 | 0.68 |
| 2016-04-13 | 1.35 |
| 2016-04-12 | -0.68 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | 0.68 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | -0.68 |
| 2016-03-31 | -2.70 |
| 2016-03-30 | -4.73 |
| 2016-03-29 | -4.73 |
| 2016-03-24 | -2.03 |
| 2016-03-23 | -4.05 |
| 2016-03-22 | -5.41 |
| 2016-03-21 | -5.41 |
| 2016-03-18 | -3.38 |
| 2016-03-17 | -3.38 |
| 2016-03-16 | -3.38 |
| 2016-03-15 | -3.38 |
| 2016-03-14 | -5.41 |
| 2016-03-11 | -4.73 |
| 2016-03-10 | -4.73 |
| 2016-03-09 | -6.08 |
| 2016-03-08 | -5.41 |
| 2016-03-07 | -2.70 |
| 2016-03-04 | -2.70 |
| 2016-03-03 | -0.68 |
| 2016-03-02 | 0.68 |
| 2016-03-01 | -0.68 |
| 2016-02-29 | 0.00 |
| 2016-02-26 | 0.00 |
| 2016-02-25 | -0.68 |
| 2016-02-24 | -0.68 |
| 2016-02-23 | 0.00 |
| 2016-02-22 | 0.68 |
| 2016-02-19 | -0.68 |
| 2016-02-18 | 0.00 |
| 2016-02-17 | 0.00 |
| 2016-02-16 | 0.00 |
Webb-site Database - Powered By Linux Group