Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2026-03-11 | 305.46 |
| 2026-03-10 | 301.86 |
| 2026-03-09 | 304.02 |
| 2026-03-06 | 312.68 |
| 2026-03-05 | 301.14 |
| 2026-03-04 | 301.86 |
| 2026-03-03 | 311.96 |
| 2026-03-02 | 309.79 |
| 2026-02-27 | 304.02 |
| 2026-02-26 | 305.46 |
| 2026-02-25 | 305.46 |
| 2026-02-24 | 298.97 |
| 2026-02-23 | 298.97 |
| 2026-02-20 | 293.20 |
| 2026-02-16 | 306.91 |
| 2026-02-13 | 310.51 |
| 2026-02-12 | 304.74 |
| 2026-02-11 | 311.24 |
| 2026-02-10 | 301.86 |
| 2026-02-09 | 295.36 |
| 2026-02-06 | 298.97 |
| 2026-02-05 | 300.41 |
| 2026-02-04 | 294.64 |
| 2026-02-03 | 301.86 |
| 2026-02-02 | 295.36 |
| 2026-01-30 | 303.30 |
| 2026-01-29 | 301.86 |
| 2026-01-28 | 288.15 |
| 2026-01-27 | 281.66 |
| 2026-01-26 | 273.00 |
| 2026-01-23 | 275.16 |
| 2026-01-22 | 268.67 |
| 2026-01-21 | 266.51 |
| 2026-01-20 | 269.39 |
| 2026-01-19 | 267.95 |
| 2026-01-16 | 268.67 |
| 2026-01-15 | 273.72 |
| 2026-01-14 | 274.44 |
| 2026-01-13 | 278.77 |
| 2026-01-12 | 278.77 |
| 2026-01-09 | 282.38 |
| 2026-01-08 | 280.93 |
| 2026-01-07 | 282.38 |
| 2026-01-06 | 282.38 |
| 2026-01-05 | 282.38 |
| 2026-01-02 | 275.16 |
| 2025-12-31 | 277.33 |
| 2025-12-30 | 287.43 |
| 2025-12-29 | 287.43 |
| 2025-12-24 | 291.76 |
| 2025-12-23 | 291.04 |
| 2025-12-22 | 293.92 |
| 2025-12-19 | 286.71 |
| 2025-12-18 | 291.76 |
| 2025-12-17 | 289.59 |
| 2025-12-16 | 285.99 |
| 2025-12-15 | 296.09 |
| 2025-12-12 | 295.36 |
| 2025-12-11 | 301.14 |
| 2025-12-10 | 309.07 |
| 2025-12-09 | 301.14 |
| 2025-12-08 | 302.58 |
| 2025-12-05 | 301.86 |
| 2025-12-04 | 300.41 |
| 2025-12-03 | 309.79 |
| 2025-12-02 | 296.81 |
| 2025-12-01 | 287.43 |
| 2025-11-28 | 289.59 |
| 2025-11-27 | 288.15 |
| 2025-11-26 | 287.43 |
| 2025-11-25 | 280.21 |
| 2025-11-24 | 275.88 |
| 2025-11-21 | 274.44 |
| 2025-11-20 | 283.82 |
| 2025-11-19 | 285.99 |
| 2025-11-18 | 285.99 |
| 2025-11-17 | 282.38 |
| 2025-11-14 | 284.54 |
| 2025-11-13 | 290.31 |
| 2025-11-12 | 293.20 |
| 2025-11-11 | 298.25 |
| 2025-11-10 | 295.36 |
| 2025-11-07 | 298.25 |
| 2025-11-06 | 300.41 |
| 2025-11-05 | 302.58 |
| 2025-11-04 | 290.31 |
| 2025-11-03 | 283.82 |
| 2025-10-31 | 268.67 |
| 2025-10-30 | 264.34 |
| 2025-10-28 | 264.34 |
| 2025-10-27 | 262.18 |
| 2025-10-24 | 260.73 |
| 2025-10-23 | 264.34 |
| 2025-10-22 | 264.34 |
| 2025-10-21 | 264.34 |
| 2025-10-20 | 263.62 |
| 2025-10-17 | 263.62 |
| 2025-10-16 | 260.73 |
| 2025-10-15 | 253.52 |
| 2025-10-14 | 245.58 |
| 2025-10-13 | 249.91 |
| 2025-10-10 | 237.65 |
| 2025-10-09 | 235.48 |
| 2025-10-08 | 234.04 |
| 2025-10-06 | 227.55 |
| 2025-10-03 | 229.71 |
| 2025-10-02 | 229.71 |
| 2025-09-30 | 230.43 |
| 2025-09-29 | 226.10 |
| 2025-09-26 | 224.66 |
| 2025-09-25 | 224.66 |
| 2025-09-24 | 224.66 |
| 2025-09-23 | 224.66 |
| 2025-09-22 | 223.22 |
| 2025-09-19 | 219.61 |
| 2025-09-18 | 223.94 |
| 2025-09-17 | 227.55 |
| 2025-09-16 | 228.27 |
| 2025-09-15 | 225.38 |
| 2025-09-12 | 228.99 |
| 2025-09-11 | 232.60 |
| 2025-09-10 | 231.15 |
| 2025-09-09 | 230.43 |
| 2025-09-08 | 231.88 |
| 2025-09-05 | 228.99 |
| 2025-09-04 | 228.27 |
| 2025-09-03 | 227.55 |
| 2025-09-02 | 231.88 |
| 2025-09-01 | 239.09 |
| 2025-08-29 | 246.30 |
| 2025-08-28 | 247.75 |
| 2025-08-27 | 246.30 |
| 2025-08-26 | 252.08 |
| 2025-08-25 | 252.08 |
| 2025-08-22 | 247.75 |
| 2025-08-21 | 253.52 |
| 2025-08-20 | 249.19 |
| 2025-08-19 | 254.96 |
| 2025-08-18 | 262.90 |
| 2025-08-15 | 247.75 |
| 2025-08-14 | 250.63 |
| 2025-08-13 | 252.80 |
| 2025-08-12 | 252.08 |
| 2025-08-11 | 253.52 |
| 2025-08-08 | 254.96 |
| 2025-08-07 | 256.40 |
| 2025-08-06 | 253.52 |
| 2025-08-05 | 249.91 |
| 2025-08-04 | 239.81 |
| 2025-08-01 | 236.20 |
| 2025-07-31 | 239.81 |
| 2025-07-30 | 250.63 |
| 2025-07-29 | 247.03 |
| 2025-07-28 | 252.08 |
| 2025-07-25 | 246.30 |
| 2025-07-24 | 247.75 |
| 2025-07-23 | 251.35 |
| 2025-07-22 | 259.29 |
| 2025-07-21 | 258.57 |
| 2025-07-18 | 256.40 |
| 2025-07-17 | 255.68 |
| 2025-07-16 | 260.73 |
| 2025-07-15 | 259.29 |
| 2025-07-14 | 267.23 |
| 2025-07-11 | 263.62 |
| 2025-07-10 | 270.11 |
| 2025-07-09 | 262.18 |
| 2025-07-08 | 261.46 |
| 2025-07-07 | 267.23 |
| 2025-07-04 | 262.90 |
| 2025-07-03 | 257.13 |
| 2025-07-02 | 254.24 |
| 2025-06-30 | 247.75 |
| 2025-06-27 | 246.30 |
| 2025-06-26 | 247.03 |
| 2025-06-25 | 249.19 |
| 2025-06-24 | 252.08 |
| 2025-06-23 | 246.30 |
| 2025-06-20 | 245.58 |
| 2025-06-19 | 243.42 |
| 2025-06-18 | 252.80 |
| 2025-06-17 | 247.03 |
| 2025-06-16 | 247.75 |
| 2025-06-13 | 249.91 |
| 2025-06-12 | 245.58 |
| 2025-06-11 | 249.91 |
| 2025-06-10 | 244.86 |
| 2025-06-09 | 234.76 |
| 2025-06-06 | 239.09 |
| 2025-06-05 | 244.86 |
| 2025-06-04 | 254.24 |
| 2025-06-03 | 242.31 |
| 2025-06-02 | 231.49 |
| 2025-05-30 | 236.90 |
| 2025-05-29 | 237.58 |
| 2025-05-28 | 231.49 |
| 2025-05-27 | 225.40 |
| 2025-05-26 | 219.31 |
| 2025-05-23 | 219.99 |
| 2025-05-22 | 216.60 |
| 2025-05-21 | 209.84 |
| 2025-05-20 | 207.81 |
| 2025-05-19 | 196.99 |
| 2025-05-16 | 196.31 |
| 2025-05-15 | 194.28 |
| 2025-05-14 | 194.96 |
| 2025-05-13 | 194.28 |
| 2025-05-12 | 192.93 |
| 2025-05-09 | 194.28 |
| 2025-05-08 | 187.51 |
| 2025-05-07 | 188.87 |
| 2025-05-06 | 187.51 |
| 2025-05-02 | 190.22 |
| 2025-04-30 | 192.25 |
| 2025-04-29 | 182.78 |
| 2025-04-28 | 185.49 |
| 2025-04-25 | 180.75 |
| 2025-04-24 | 185.49 |
| 2025-04-23 | 189.54 |
| 2025-04-22 | 184.81 |
| 2025-04-17 | 180.75 |
| 2025-04-16 | 182.10 |
| 2025-04-15 | 180.75 |
| 2025-04-14 | 174.66 |
| 2025-04-11 | 175.34 |
| 2025-04-10 | 169.25 |
| 2025-04-09 | 165.87 |
| 2025-04-08 | 158.43 |
| 2025-04-07 | 150.31 |
| 2025-04-03 | 176.01 |
| 2025-04-02 | 166.54 |
| 2025-04-01 | 164.51 |
| 2025-03-31 | 155.72 |
| 2025-03-28 | 136.10 |
| 2025-03-27 | 137.45 |
| 2025-03-26 | 138.13 |
| 2025-03-25 | 138.13 |
| 2025-03-24 | 136.10 |
| 2025-03-21 | 135.42 |
| 2025-03-20 | 135.42 |
| 2025-03-19 | 132.72 |
| 2025-03-18 | 133.39 |
| 2025-03-17 | 131.36 |
| 2025-03-14 | 127.31 |
| 2025-03-13 | 127.31 |
| 2025-03-12 | 125.95 |
| 2025-03-11 | 126.63 |
| 2025-03-10 | 127.31 |
| 2025-03-07 | 125.28 |
| 2025-03-06 | 127.31 |
| 2025-03-05 | 130.01 |
| 2025-03-04 | 130.69 |
| 2025-03-03 | 131.36 |
| 2025-02-28 | 127.98 |
| 2025-02-27 | 127.31 |
| 2025-02-26 | 126.63 |
| 2025-02-25 | 125.95 |
| 2025-02-24 | 123.92 |
| 2025-02-21 | 124.60 |
| 2025-02-20 | 125.95 |
| 2025-02-19 | 125.95 |
| 2025-02-18 | 130.01 |
| 2025-02-17 | 128.66 |
| 2025-02-14 | 123.25 |
| 2025-02-13 | 123.92 |
| 2025-02-12 | 123.25 |
| 2025-02-11 | 123.25 |
| 2025-02-10 | 125.28 |
| 2025-02-07 | 123.25 |
| 2025-02-06 | 123.25 |
| 2025-02-05 | 121.22 |
| 2025-02-04 | 123.92 |
| 2025-02-03 | 126.63 |
| 2025-01-28 | 125.28 |
| 2025-01-27 | 125.28 |
| 2025-01-24 | 123.92 |
| 2025-01-23 | 121.89 |
| 2025-01-22 | 121.89 |
| 2025-01-21 | 123.92 |
| 2025-01-20 | 123.25 |
| 2025-01-17 | 121.89 |
| 2025-01-16 | 127.98 |
| 2025-01-15 | 129.34 |
| 2025-01-14 | 128.66 |
| 2025-01-13 | 125.95 |
| 2025-01-10 | 125.28 |
| 2025-01-09 | 128.66 |
| 2025-01-08 | 125.95 |
| 2025-01-07 | 127.98 |
| 2025-01-06 | 126.63 |
| 2025-01-03 | 127.31 |
| 2025-01-02 | 132.04 |
| 2024-12-31 | 138.81 |
| 2024-12-30 | 135.42 |
| 2024-12-27 | 134.07 |
| 2024-12-24 | 130.01 |
| 2024-12-23 | 130.01 |
| 2024-12-20 | 127.98 |
| 2024-12-19 | 127.98 |
| 2024-12-18 | 128.66 |
| 2024-12-17 | 123.92 |
| 2024-12-16 | 122.57 |
| 2024-12-13 | 119.86 |
| 2024-12-12 | 121.22 |
| 2024-12-11 | 120.54 |
| 2024-12-10 | 117.83 |
| 2024-12-09 | 117.16 |
| 2024-12-06 | 118.51 |
| 2024-12-05 | 121.89 |
| 2024-12-04 | 120.54 |
| 2024-12-03 | 119.86 |
| 2024-12-02 | 120.54 |
| 2024-11-29 | 117.83 |
| 2024-11-28 | 115.13 |
| 2024-11-27 | 119.19 |
| 2024-11-26 | 109.72 |
| 2024-11-25 | 109.04 |
| 2024-11-22 | 106.33 |
| 2024-11-21 | 108.36 |
| 2024-11-20 | 110.39 |
| 2024-11-19 | 112.42 |
| 2024-11-18 | 111.75 |
| 2024-11-15 | 106.33 |
| 2024-11-14 | 104.98 |
| 2024-11-13 | 107.69 |
| 2024-11-12 | 108.36 |
| 2024-11-11 | 112.42 |
| 2024-11-08 | 113.10 |
| 2024-11-07 | 116.48 |
| 2024-11-06 | 113.10 |
| 2024-11-05 | 115.81 |
| 2024-11-04 | 113.10 |
| 2024-11-01 | 114.45 |
| 2024-10-31 | 113.78 |
| 2024-10-30 | 110.39 |
| 2024-10-29 | 117.16 |
| 2024-10-28 | 120.54 |
| 2024-10-25 | 115.81 |
| 2024-10-24 | 120.54 |
| 2024-10-23 | 118.51 |
| 2024-10-22 | 114.45 |
| 2024-10-21 | 112.42 |
| 2024-10-18 | 123.92 |
| 2024-10-17 | 125.28 |
| 2024-10-16 | 149.63 |
| 2024-10-15 | 121.22 |
| 2024-10-14 | 127.98 |
| 2024-10-10 | 127.98 |
| 2024-10-09 | 116.48 |
| 2024-10-08 | 121.89 |
| 2024-10-07 | 135.42 |
| 2024-10-04 | 120.54 |
| 2024-10-03 | 115.81 |
| 2024-10-02 | 124.60 |
| 2024-09-30 | 120.54 |
| 2024-09-27 | 113.78 |
| 2024-09-26 | 117.83 |
| 2024-09-25 | 121.22 |
| 2024-09-24 | 115.13 |
| 2024-09-23 | 115.13 |
| 2024-09-20 | 115.13 |
| 2024-09-19 | 115.13 |
| 2024-09-17 | 115.13 |
| 2024-09-16 | 115.13 |
| 2024-09-13 | 115.13 |
| 2024-09-12 | 115.13 |
| 2024-09-11 | 115.13 |
| 2024-09-10 | 115.13 |
| 2024-09-09 | 115.13 |
| 2024-09-05 | 115.13 |
| 2024-09-04 | 115.13 |
| 2024-09-03 | 115.13 |
| 2024-09-02 | 115.13 |
| 2024-08-30 | 115.13 |
| 2024-08-29 | 115.13 |
| 2024-08-28 | 115.13 |
| 2024-08-27 | 115.13 |
| 2024-08-26 | 115.13 |
| 2024-08-23 | 115.13 |
| 2024-08-22 | 115.13 |
| 2024-08-21 | 115.13 |
| 2024-08-20 | 115.13 |
| 2024-08-19 | 115.13 |
| 2024-08-16 | 115.13 |
| 2024-08-15 | 115.13 |
| 2024-08-14 | 115.13 |
| 2024-08-13 | 115.13 |
| 2024-08-12 | 111.75 |
| 2024-08-09 | 109.72 |
| 2024-08-08 | 109.72 |
| 2024-08-07 | 110.39 |
| 2024-08-06 | 105.66 |
| 2024-08-05 | 117.16 |
| 2024-08-02 | 117.16 |
| 2024-08-01 | 117.16 |
| 2024-07-31 | 117.16 |
| 2024-07-30 | 117.16 |
| 2024-07-29 | 119.19 |
| 2024-07-26 | 119.19 |
| 2024-07-25 | 114.45 |
| 2024-07-24 | 118.51 |
| 2024-07-23 | 111.07 |
| 2024-07-22 | 113.10 |
| 2024-07-19 | 109.72 |
| 2024-07-18 | 117.83 |
| 2024-07-17 | 122.57 |
| 2024-07-16 | 130.01 |
| 2024-07-15 | 130.69 |
| 2024-07-12 | 133.39 |
| 2024-07-11 | 132.04 |
| 2024-07-10 | 132.72 |
| 2024-07-09 | 138.81 |
| 2024-07-08 | 135.42 |
| 2024-07-05 | 138.13 |
| 2024-07-04 | 140.84 |
| 2024-07-03 | 138.81 |
| 2024-07-02 | 138.81 |
| 2024-06-28 | 131.36 |
| 2024-06-27 | 128.66 |
| 2024-06-26 | 136.10 |
| 2024-06-25 | 134.75 |
| 2024-06-24 | 135.42 |
| 2024-06-21 | 140.84 |
| 2024-06-20 | 141.51 |
| 2024-06-19 | 146.25 |
| 2024-06-18 | 137.45 |
| 2024-06-17 | 132.72 |
| 2024-06-14 | 138.81 |
| 2024-06-13 | 132.04 |
| 2024-06-12 | 134.75 |
| 2024-06-11 | 130.69 |
| 2024-06-07 | 136.10 |
| 2024-06-06 | 130.69 |
| 2024-06-05 | 128.66 |
| 2024-06-04 | 130.69 |
| 2024-06-03 | 120.30 |
| 2024-05-31 | 115.30 |
| 2024-05-30 | 116.55 |
| 2024-05-29 | 117.17 |
| 2024-05-28 | 116.55 |
| 2024-05-27 | 117.80 |
| 2024-05-24 | 114.67 |
| 2024-05-23 | 112.79 |
| 2024-05-22 | 123.43 |
| 2024-05-21 | 117.80 |
| 2024-05-20 | 117.17 |
| 2024-05-17 | 115.92 |
| 2024-05-16 | 112.79 |
| 2024-05-14 | 124.06 |
| 2024-05-13 | 118.43 |
| 2024-05-10 | 116.55 |
| 2024-05-09 | 108.41 |
| 2024-05-08 | 102.15 |
| 2024-05-07 | 100.90 |
| 2024-05-06 | 97.15 |
| 2024-05-03 | 93.39 |
| 2024-05-02 | 95.27 |
| 2024-04-30 | 99.65 |
| 2024-04-29 | 97.77 |
| 2024-04-26 | 99.02 |
| 2024-04-25 | 100.28 |
| 2024-04-24 | 101.53 |
| 2024-04-23 | 97.77 |
| 2024-04-22 | 97.15 |
| 2024-04-19 | 100.28 |
| 2024-04-18 | 97.77 |
| 2024-04-17 | 98.40 |
| 2024-04-16 | 95.90 |
| 2024-04-15 | 101.53 |
| 2024-04-12 | 102.78 |
| 2024-04-11 | 99.65 |
| 2024-04-10 | 91.51 |
| 2024-04-09 | 89.01 |
| 2024-04-08 | 87.76 |
| 2024-04-05 | 82.13 |
| 2024-04-03 | 88.38 |
| 2024-04-02 | 87.13 |
| 2024-03-28 | 82.75 |
| 2024-03-27 | 83.38 |
| 2024-03-26 | 82.75 |
| 2024-03-25 | 79.00 |
| 2024-03-22 | 74.62 |
| 2024-03-21 | 78.37 |
| 2024-03-20 | 77.75 |
| 2024-03-19 | 76.49 |
| 2024-03-18 | 80.87 |
| 2024-03-15 | 69.61 |
| 2024-03-14 | 68.36 |
| 2024-03-13 | 67.11 |
| 2024-03-12 | 68.36 |
| 2024-03-11 | 68.98 |
| 2024-03-08 | 68.36 |
| 2024-03-07 | 69.61 |
| 2024-03-06 | 68.98 |
| 2024-03-05 | 71.49 |
| 2024-03-04 | 70.23 |
| 2024-03-01 | 68.98 |
| 2024-02-29 | 63.98 |
| 2024-02-28 | 67.11 |
| 2024-02-27 | 70.23 |
| 2024-02-26 | 63.35 |
| 2024-02-23 | 71.49 |
| 2024-02-22 | 62.72 |
| 2024-02-21 | 60.85 |
| 2024-02-20 | 59.60 |
| 2024-02-19 | 55.84 |
| 2024-02-16 | 49.58 |
| 2024-02-15 | 49.58 |
| 2024-02-14 | 52.71 |
| 2024-02-09 | 53.96 |
| 2024-02-08 | 56.47 |
| 2024-02-07 | 57.09 |
| 2024-02-06 | 58.34 |
| 2024-02-05 | 54.59 |
| 2024-02-02 | 55.21 |
| 2024-02-01 | 56.47 |
| 2024-01-31 | 56.47 |
| 2024-01-30 | 57.09 |
| 2024-01-29 | 58.97 |
| 2024-01-26 | 57.72 |
| 2024-01-25 | 56.47 |
| 2024-01-24 | 50.83 |
| 2024-01-23 | 48.96 |
| 2024-01-22 | 47.08 |
| 2024-01-19 | 53.96 |
| 2024-01-18 | 52.71 |
| 2024-01-17 | 53.34 |
| 2024-01-16 | 58.34 |
| 2024-01-15 | 57.72 |
| 2024-01-12 | 56.47 |
| 2024-01-11 | 54.59 |
| 2024-01-10 | 55.21 |
| 2024-01-09 | 53.34 |
| 2024-01-08 | 52.71 |
| 2024-01-05 | 55.21 |
| 2024-01-04 | 56.47 |
| 2024-01-03 | 55.84 |
| 2024-01-02 | 56.47 |
| 2023-12-29 | 52.71 |
| 2023-12-28 | 52.08 |
| 2023-12-27 | 51.46 |
| 2023-12-22 | 50.21 |
| 2023-12-21 | 50.83 |
| 2023-12-20 | 48.96 |
| 2023-12-19 | 50.21 |
| 2023-12-18 | 49.58 |
| 2023-12-15 | 48.96 |
| 2023-12-14 | 49.58 |
| 2023-12-13 | 49.58 |
| 2023-12-12 | 48.33 |
| 2023-12-11 | 46.45 |
| 2023-12-08 | 46.45 |
| 2023-12-07 | 45.83 |
| 2023-12-06 | 45.83 |
| 2023-12-05 | 41.45 |
| 2023-12-04 | 42.07 |
| 2023-12-01 | 42.70 |
| 2023-11-30 | 41.45 |
| 2023-11-29 | 43.95 |
| 2023-11-28 | 44.57 |
| 2023-11-27 | 43.32 |
| 2023-11-24 | 46.45 |
| 2023-11-23 | 47.08 |
| 2023-11-22 | 43.32 |
| 2023-11-21 | 40.82 |
| 2023-11-20 | 43.32 |
| 2023-11-17 | 39.57 |
| 2023-11-16 | 38.94 |
| 2023-11-15 | 40.82 |
| 2023-11-14 | 38.94 |
| 2023-11-13 | 38.32 |
| 2023-11-10 | 38.94 |
| 2023-11-09 | 40.19 |
| 2023-11-08 | 40.19 |
| 2023-11-07 | 40.19 |
| 2023-11-06 | 42.70 |
| 2023-11-03 | 44.57 |
| 2023-11-02 | 40.82 |
| 2023-11-01 | 40.82 |
| 2023-10-31 | 40.82 |
| 2023-10-30 | 42.07 |
| 2023-10-27 | 42.07 |
| 2023-10-26 | 40.82 |
| 2023-10-25 | 40.19 |
| 2023-10-24 | 40.82 |
| 2023-10-20 | 40.82 |
| 2023-10-19 | 42.07 |
| 2023-10-18 | 43.32 |
| 2023-10-17 | 47.08 |
| 2023-10-16 | 47.08 |
| 2023-10-13 | 45.20 |
| 2023-10-12 | 45.83 |
| 2023-10-11 | 45.20 |
| 2023-10-10 | 46.45 |
| 2023-10-09 | 46.45 |
| 2023-10-06 | 43.95 |
| 2023-10-05 | 41.45 |
| 2023-10-04 | 41.45 |
| 2023-10-03 | 47.70 |
| 2023-09-29 | 55.84 |
| 2023-09-28 | 52.71 |
| 2023-09-27 | 53.96 |
| 2023-09-26 | 53.34 |
| 2023-09-25 | 58.97 |
| 2023-09-22 | 55.21 |
| 2023-09-21 | 57.09 |
| 2023-09-20 | 55.21 |
| 2023-09-19 | 57.72 |
| 2023-09-18 | 56.47 |
| 2023-09-15 | 53.96 |
| 2023-09-14 | 51.46 |
| 2023-09-13 | 48.33 |
| 2023-09-12 | 50.21 |
| 2023-09-11 | 48.33 |
| 2023-09-07 | 48.96 |
| 2023-09-06 | 49.58 |
| 2023-09-05 | 48.33 |
| 2023-09-04 | 47.70 |
| 2023-08-31 | 45.83 |
| 2023-08-30 | 44.57 |
| 2023-08-29 | 49.58 |
| 2023-08-28 | 50.21 |
| 2023-08-25 | 48.33 |
| 2023-08-24 | 48.33 |
| 2023-08-23 | 47.70 |
| 2023-08-22 | 50.21 |
| 2023-08-21 | 50.83 |
| 2023-08-18 | 58.97 |
| 2023-08-17 | 55.21 |
| 2023-08-16 | 58.97 |
| 2023-08-15 | 58.34 |
| 2023-08-14 | 55.84 |
| 2023-08-11 | 53.34 |
| 2023-08-10 | 54.59 |
| 2023-08-09 | 53.34 |
| 2023-08-08 | 51.46 |
| 2023-08-07 | 44.57 |
| 2023-08-04 | 47.70 |
| 2023-08-03 | 47.08 |
| 2023-08-02 | 47.08 |
| 2023-08-01 | 45.20 |
| 2023-07-31 | 44.57 |
| 2023-07-28 | 43.95 |
| 2023-07-27 | 42.70 |
| 2023-07-26 | 42.70 |
| 2023-07-25 | 45.83 |
| 2023-07-24 | 41.45 |
| 2023-07-21 | 42.70 |
| 2023-07-20 | 45.83 |
| 2023-07-19 | 46.45 |
| 2023-07-18 | 45.20 |
| 2023-07-14 | 44.57 |
| 2023-07-13 | 40.82 |
| 2023-07-12 | 40.82 |
| 2023-07-11 | 43.32 |
| 2023-07-10 | 42.07 |
| 2023-07-07 | 40.82 |
| 2023-07-06 | 41.45 |
| 2023-07-05 | 40.19 |
| 2023-07-04 | 43.32 |
| 2023-07-03 | 42.70 |
| 2023-06-30 | 40.82 |
| 2023-06-29 | 39.57 |
| 2023-06-28 | 39.57 |
| 2023-06-27 | 41.45 |
| 2023-06-26 | 39.57 |
| 2023-06-23 | 37.06 |
| 2023-06-21 | 39.57 |
| 2023-06-20 | 37.69 |
| 2023-06-19 | 36.44 |
| 2023-06-16 | 37.69 |
| 2023-06-15 | 37.69 |
| 2023-06-14 | 38.32 |
| 2023-06-13 | 37.06 |
| 2023-06-12 | 40.82 |
| 2023-06-09 | 39.57 |
| 2023-06-08 | 37.69 |
| 2023-06-07 | 33.93 |
| 2023-06-06 | 33.31 |
| 2023-06-05 | 29.48 |
| 2023-06-02 | 29.48 |
| 2023-06-01 | 28.29 |
| 2023-05-31 | 28.29 |
| 2023-05-30 | 31.85 |
| 2023-05-29 | 31.85 |
| 2023-05-25 | 30.07 |
| 2023-05-24 | 31.85 |
| 2023-05-23 | 33.04 |
| 2023-05-22 | 34.23 |
| 2023-05-19 | 33.04 |
| 2023-05-18 | 32.45 |
| 2023-05-17 | 33.04 |
| 2023-05-16 | 34.23 |
| 2023-05-15 | 34.23 |
| 2023-05-12 | 34.23 |
| 2023-05-11 | 33.64 |
| 2023-05-10 | 33.04 |
| 2023-05-09 | 32.45 |
| 2023-05-08 | 33.04 |
| 2023-05-05 | 30.07 |
| 2023-05-04 | 29.48 |
| 2023-05-03 | 32.45 |
| 2023-05-02 | 33.64 |
| 2023-04-28 | 19.38 |
| 2023-04-27 | 14.04 |
| 2023-04-26 | 13.44 |
| 2023-04-25 | 12.85 |
| 2023-04-24 | 13.44 |
| 2023-04-21 | 13.44 |
| 2023-04-20 | 13.44 |
| 2023-04-19 | 14.04 |
| 2023-04-18 | 14.04 |
| 2023-04-17 | 13.44 |
| 2023-04-14 | 13.44 |
| 2023-04-13 | 12.85 |
| 2023-04-12 | 12.85 |
| 2023-04-11 | 13.44 |
| 2023-04-06 | 12.85 |
| 2023-04-04 | 12.25 |
| 2023-04-03 | 13.44 |
| 2023-03-31 | 11.66 |
| 2023-03-30 | 12.25 |
| 2023-03-29 | 11.66 |
| 2023-03-28 | 12.85 |
| 2023-03-27 | 12.85 |
| 2023-03-24 | 15.22 |
| 2023-03-23 | 15.22 |
| 2023-03-22 | 15.22 |
| 2023-03-21 | 14.04 |
| 2023-03-20 | 13.44 |
| 2023-03-17 | 14.04 |
| 2023-03-16 | 12.85 |
| 2023-03-15 | 14.04 |
| 2023-03-14 | 13.44 |
| 2023-03-13 | 14.04 |
| 2023-03-10 | 12.25 |
| 2023-03-09 | 14.63 |
| 2023-03-08 | 14.04 |
| 2023-03-07 | 15.22 |
| 2023-03-06 | 15.22 |
| 2023-03-03 | 14.04 |
| 2023-03-02 | 14.04 |
| 2023-03-01 | 14.04 |
| 2023-02-28 | 12.85 |
| 2023-02-27 | 12.25 |
| 2023-02-24 | 12.25 |
| 2023-02-23 | 11.66 |
| 2023-02-22 | 11.66 |
| 2023-02-21 | 12.85 |
| 2023-02-20 | 13.44 |
| 2023-02-17 | 12.25 |
| 2023-02-16 | 11.66 |
| 2023-02-15 | 12.25 |
| 2023-02-14 | 13.44 |
| 2023-02-13 | 12.85 |
| 2023-02-10 | 12.85 |
| 2023-02-09 | 11.66 |
| 2023-02-08 | 13.44 |
| 2023-02-07 | 12.25 |
| 2023-02-06 | 12.85 |
| 2023-02-03 | 14.04 |
| 2023-02-02 | 14.63 |
| 2023-02-01 | 15.22 |
| 2023-01-31 | 12.85 |
| 2023-01-30 | 12.25 |
| 2023-01-27 | 14.04 |
| 2023-01-26 | 15.22 |
| 2023-01-20 | 13.44 |
| 2023-01-19 | 12.85 |
| 2023-01-18 | 12.85 |
| 2023-01-17 | 11.07 |
| 2023-01-16 | 12.85 |
| 2023-01-13 | 12.25 |
| 2023-01-12 | 11.66 |
| 2023-01-11 | 11.07 |
| 2023-01-10 | 11.07 |
| 2023-01-09 | 11.66 |
| 2023-01-06 | 10.47 |
| 2023-01-05 | 12.25 |
| 2023-01-04 | 11.07 |
| 2023-01-03 | 9.29 |
| 2022-12-30 | 8.10 |
| 2022-12-29 | 8.10 |
| 2022-12-28 | 7.50 |
| 2022-12-23 | 6.32 |
| 2022-12-22 | 6.32 |
| 2022-12-21 | 6.32 |
| 2022-12-20 | 5.72 |
| 2022-12-19 | 6.91 |
| 2022-12-16 | 10.47 |
| 2022-12-15 | 9.88 |
| 2022-12-14 | 11.66 |
| 2022-12-13 | 11.66 |
| 2022-12-12 | 11.07 |
| 2022-12-09 | 12.25 |
| 2022-12-08 | 9.88 |
| 2022-12-07 | 8.69 |
| 2022-12-06 | 9.88 |
| 2022-12-05 | 9.29 |
| 2022-12-02 | 6.91 |
| 2022-12-01 | 8.10 |
| 2022-11-30 | 11.07 |
| 2022-11-29 | 5.13 |
| 2022-11-28 | 3.94 |
| 2022-11-25 | 3.35 |
| 2022-11-24 | 2.75 |
| 2022-11-23 | 1.56 |
| 2022-11-22 | 0.97 |
| 2022-11-21 | -0.22 |
| 2022-11-18 | 1.56 |
| 2022-11-17 | 1.56 |
| 2022-11-16 | 3.35 |
| 2022-11-15 | 2.16 |
| 2022-11-14 | 0.38 |
| 2022-11-11 | 0.97 |
| 2022-11-10 | -0.81 |
| 2022-11-09 | -0.81 |
| 2022-11-08 | 0.38 |
| 2022-11-07 | 0.97 |
| 2022-11-04 | -0.22 |
| 2022-11-03 | -2.00 |
| 2022-11-02 | -1.41 |
| 2022-11-01 | -2.00 |
| 2022-10-31 | -3.78 |
| 2022-10-28 | 0.38 |
| 2022-10-27 | 1.56 |
| 2022-10-26 | 1.56 |
| 2022-10-25 | 0.38 |
| 2022-10-24 | 0.38 |
| 2022-10-21 | 3.94 |
| 2022-10-20 | 1.56 |
| 2022-10-19 | 2.16 |
| 2022-10-18 | 2.75 |
| 2022-10-17 | 2.16 |
| 2022-10-14 | 1.56 |
| 2022-10-13 | 0.97 |
| 2022-10-12 | 2.75 |
| 2022-10-11 | 1.56 |
| 2022-10-10 | 2.16 |
| 2022-10-07 | 0.38 |
| 2022-10-06 | -0.22 |
| 2022-10-05 | 0.97 |
| 2022-10-03 | -2.00 |
| 2022-09-30 | -2.59 |
| 2022-09-29 | 0.97 |
| 2022-09-28 | 3.94 |
| 2022-09-27 | 5.13 |
| 2022-09-26 | 5.13 |
| 2022-09-23 | 6.32 |
| 2022-09-22 | 6.91 |
| 2022-09-21 | 8.10 |
| 2022-09-20 | 7.50 |
| 2022-09-19 | 7.50 |
| 2022-09-16 | 6.32 |
| 2022-09-15 | 9.29 |
| 2022-09-14 | 8.69 |
| 2022-09-13 | 9.88 |
| 2022-09-09 | 9.88 |
| 2022-09-08 | 9.29 |
| 2022-09-07 | 10.47 |
| 2022-09-06 | 9.88 |
| 2022-09-05 | 11.07 |
| 2022-09-02 | 10.47 |
| 2022-09-01 | 11.07 |
| 2022-08-31 | 11.07 |
| 2022-08-30 | 9.88 |
| 2022-08-29 | 11.66 |
| 2022-08-26 | 13.44 |
| 2022-08-25 | 13.44 |
| 2022-08-24 | 12.85 |
| 2022-08-23 | 14.63 |
| 2022-08-22 | 15.22 |
| 2022-08-19 | 16.41 |
| 2022-08-18 | 15.22 |
| 2022-08-17 | 16.41 |
| 2022-08-16 | 17.01 |
| 2022-08-15 | 17.01 |
| 2022-08-12 | 17.01 |
| 2022-08-11 | 17.01 |
| 2022-08-10 | 17.01 |
| 2022-08-09 | 17.60 |
| 2022-08-08 | 16.41 |
| 2022-08-05 | 17.01 |
| 2022-08-04 | 16.41 |
| 2022-08-03 | 16.41 |
| 2022-08-02 | 16.41 |
| 2022-08-01 | 17.60 |
| 2022-07-29 | 17.01 |
| 2022-07-28 | 17.60 |
| 2022-07-27 | 17.60 |
| 2022-07-26 | 17.01 |
| 2022-07-25 | 16.41 |
| 2022-07-22 | 16.41 |
| 2022-07-21 | 17.01 |
| 2022-07-20 | 15.82 |
| 2022-07-19 | 17.01 |
| 2022-07-18 | 15.82 |
| 2022-07-15 | 15.82 |
| 2022-07-14 | 18.19 |
| 2022-07-13 | 18.79 |
| 2022-07-12 | 17.60 |
| 2022-07-11 | 17.01 |
| 2022-07-08 | 17.01 |
| 2022-07-07 | 17.60 |
| 2022-07-06 | 16.41 |
| 2022-07-05 | 17.60 |
| 2022-07-04 | 18.19 |
| 2022-06-30 | 17.60 |
| 2022-06-29 | 17.01 |
| 2022-06-28 | 17.60 |
| 2022-06-27 | 17.01 |
| 2022-06-24 | 15.22 |
| 2022-06-23 | 16.41 |
| 2022-06-22 | 16.41 |
| 2022-06-21 | 17.60 |
| 2022-06-20 | 15.82 |
| 2022-06-17 | 15.82 |
| 2022-06-16 | 15.82 |
| 2022-06-15 | 17.60 |
| 2022-06-14 | 17.01 |
| 2022-06-13 | 18.19 |
| 2022-06-10 | 18.79 |
| 2022-06-09 | 18.19 |
| 2022-06-08 | 18.79 |
| 2022-06-07 | 18.79 |
| 2022-06-06 | 18.19 |
| 2022-06-02 | 15.88 |
| 2022-06-01 | 18.11 |
| 2022-05-31 | 17.00 |
| 2022-05-30 | 14.77 |
| 2022-05-27 | 15.33 |
| 2022-05-26 | 15.33 |
| 2022-05-25 | 15.33 |
| 2022-05-24 | 15.33 |
| 2022-05-23 | 15.33 |
| 2022-05-20 | 15.33 |
| 2022-05-19 | 15.33 |
| 2022-05-18 | 14.77 |
| 2022-05-17 | 15.33 |
| 2022-05-16 | 15.33 |
| 2022-05-13 | 14.21 |
| 2022-05-12 | 14.21 |
| 2022-05-11 | 14.77 |
| 2022-05-10 | 13.66 |
| 2022-05-06 | 13.10 |
| 2022-05-05 | 15.88 |
| 2022-05-04 | 15.88 |
| 2022-05-03 | 18.11 |
| 2022-04-29 | 22.01 |
| 2022-04-28 | 20.90 |
| 2022-04-27 | 15.33 |
| 2022-04-26 | 15.33 |
| 2022-04-25 | 14.21 |
| 2022-04-22 | 15.33 |
| 2022-04-21 | 11.98 |
| 2022-04-20 | 8.64 |
| 2022-04-19 | 9.76 |
| 2022-04-14 | 10.87 |
| 2022-04-13 | 9.76 |
| 2022-04-12 | 9.20 |
| 2022-04-11 | 9.76 |
| 2022-04-08 | 11.98 |
| 2022-04-07 | 10.31 |
| 2022-04-06 | 11.98 |
| 2022-04-04 | 10.31 |
| 2022-04-01 | 9.20 |
| 2022-03-31 | 8.08 |
| 2022-03-30 | 12.54 |
| 2022-03-29 | 11.98 |
| 2022-03-28 | 10.87 |
| 2022-03-25 | 9.76 |
| 2022-03-24 | 11.98 |
| 2022-03-23 | 11.98 |
| 2022-03-22 | 11.98 |
| 2022-03-21 | 10.31 |
| 2022-03-18 | 11.43 |
| 2022-03-17 | 10.31 |
| 2022-03-16 | 5.30 |
| 2022-03-15 | 1.40 |
| 2022-03-14 | 6.41 |
| 2022-03-11 | 12.54 |
| 2022-03-10 | 13.10 |
| 2022-03-09 | 10.31 |
| 2022-03-08 | 13.66 |
| 2022-03-07 | 15.88 |
| 2022-03-04 | 16.44 |
| 2022-03-03 | 18.67 |
| 2022-03-02 | 17.00 |
| 2022-03-01 | 19.23 |
| 2022-02-28 | 20.34 |
| 2022-02-25 | 18.67 |
| 2022-02-24 | 17.00 |
| 2022-02-23 | 22.01 |
| 2022-02-22 | 20.90 |
| 2022-02-21 | 24.80 |
| 2022-02-18 | 25.36 |
| 2022-02-17 | 24.24 |
| 2022-02-16 | 25.36 |
| 2022-02-15 | 22.01 |
| 2022-02-14 | 20.90 |
| 2022-02-11 | 25.36 |
| 2022-02-10 | 27.58 |
| 2022-02-09 | 20.34 |
| 2022-02-08 | 19.78 |
| 2022-02-07 | 16.44 |
| 2022-02-04 | 14.77 |
| 2022-01-31 | 14.21 |
| 2022-01-28 | 13.10 |
| 2022-01-27 | 14.21 |
| 2022-01-26 | 10.87 |
| 2022-01-25 | 9.76 |
| 2022-01-24 | 13.66 |
| 2022-01-21 | 13.10 |
| 2022-01-20 | 10.31 |
| 2022-01-19 | 11.43 |
| 2022-01-18 | 9.76 |
| 2022-01-17 | 10.87 |
| 2022-01-14 | 9.20 |
| 2022-01-13 | 11.43 |
| 2022-01-12 | 11.98 |
| 2022-01-11 | 10.31 |
| 2022-01-10 | 9.76 |
| 2022-01-07 | 10.87 |
| 2022-01-06 | 11.98 |
| 2022-01-05 | 14.21 |
| 2022-01-04 | 10.31 |
| 2022-01-03 | 15.33 |
| 2021-12-31 | 15.88 |
| 2021-12-30 | 20.34 |
| 2021-12-29 | 19.78 |
| 2021-12-28 | 17.00 |
| 2021-12-24 | 5.86 |
| 2021-12-23 | 6.97 |
| 2021-12-22 | 6.41 |
| 2021-12-21 | 6.41 |
| 2021-12-20 | 6.97 |
| 2021-12-17 | 4.18 |
| 2021-12-16 | 7.53 |
| 2021-12-15 | 13.10 |
| 2021-12-14 | 0.28 |
| 2021-12-13 | -0.27 |
| 2021-12-10 | -0.27 |
| 2021-12-09 | 0.28 |
| 2021-12-08 | -0.83 |
| 2021-12-07 | 0.28 |
| 2021-12-06 | -0.83 |
| 2021-12-03 | 0.84 |
| 2021-12-02 | -0.83 |
| 2021-12-01 | -1.39 |
| 2021-11-30 | -3.62 |
| 2021-11-29 | -1.39 |
| 2021-11-26 | -0.27 |
| 2021-11-25 | 0.28 |
| 2021-11-24 | 1.40 |
| 2021-11-23 | 1.40 |
| 2021-11-22 | -1.39 |
| 2021-11-19 | -0.83 |
| 2021-11-18 | -1.39 |
| 2021-11-17 | -1.39 |
| 2021-11-16 | -1.39 |
| 2021-11-15 | -1.39 |
| 2021-11-12 | -0.83 |
| 2021-11-11 | -0.83 |
| 2021-11-10 | -1.39 |
| 2021-11-09 | -1.39 |
| 2021-11-08 | -0.27 |
| 2021-11-05 | -1.94 |
| 2021-11-04 | -0.83 |
| 2021-11-03 | 0.28 |
| 2021-11-02 | -1.94 |
| 2021-11-01 | -0.27 |
| 2021-10-29 | 0.28 |
| 2021-10-28 | 0.84 |
| 2021-10-27 | 3.63 |
| 2021-10-26 | 3.63 |
| 2021-10-25 | 3.63 |
| 2021-10-22 | 4.74 |
| 2021-10-21 | 5.30 |
| 2021-10-20 | 3.07 |
| 2021-10-19 | 2.51 |
| 2021-10-18 | 1.96 |
| 2021-10-15 | 2.51 |
| 2021-10-12 | 2.51 |
| 2021-10-11 | 3.07 |
| 2021-10-08 | 3.63 |
| 2021-10-07 | 5.30 |
| 2021-10-06 | 1.40 |
| 2021-10-05 | -0.83 |
| 2021-10-04 | 0.84 |
| 2021-09-30 | 1.40 |
| 2021-09-29 | 1.40 |
| 2021-09-28 | 2.51 |
| 2021-09-27 | 1.40 |
| 2021-09-24 | 1.40 |
| 2021-09-23 | 1.96 |
| 2021-09-21 | -4.17 |
| 2021-09-20 | -5.84 |
| 2021-09-17 | -3.62 |
| 2021-09-16 | 1.40 |
| 2021-09-15 | 4.18 |
| 2021-09-14 | 6.41 |
| 2021-09-13 | 8.08 |
| 2021-09-10 | 6.41 |
| 2021-09-09 | 6.41 |
| 2021-09-08 | 6.41 |
| 2021-09-07 | 6.41 |
| 2021-09-06 | 3.63 |
| 2021-09-03 | 3.07 |
| 2021-09-02 | 2.51 |
| 2021-09-01 | 0.84 |
| 2021-08-31 | -0.83 |
| 2021-08-30 | -1.94 |
| 2021-08-27 | -1.39 |
| 2021-08-26 | -1.39 |
| 2021-08-25 | -2.50 |
| 2021-08-24 | -3.06 |
| 2021-08-23 | -2.50 |
| 2021-08-20 | -3.62 |
| 2021-08-19 | -1.94 |
| 2021-08-18 | -1.94 |
| 2021-08-17 | -1.94 |
| 2021-08-16 | -2.50 |
| 2021-08-13 | -3.06 |
| 2021-08-12 | -2.50 |
| 2021-08-11 | -2.50 |
| 2021-08-10 | -3.06 |
| 2021-08-09 | -3.06 |
| 2021-08-06 | -3.62 |
| 2021-08-05 | -3.62 |
| 2021-08-04 | -3.62 |
| 2021-08-03 | -1.94 |
| 2021-08-02 | -2.50 |
| 2021-07-30 | -3.62 |
| 2021-07-29 | -3.62 |
| 2021-07-28 | -4.17 |
| 2021-07-27 | -4.17 |
| 2021-07-26 | -3.62 |
| 2021-07-23 | -1.94 |
| 2021-07-22 | -1.39 |
| 2021-07-21 | -1.94 |
| 2021-07-20 | -2.50 |
| 2021-07-19 | -1.94 |
| 2021-07-16 | -0.83 |
| 2021-07-15 | -1.39 |
| 2021-07-14 | -1.39 |
| 2021-07-13 | -1.39 |
| 2021-07-12 | -2.50 |
| 2021-07-09 | -1.94 |
| 2021-07-08 | -1.39 |
| 2021-07-07 | -0.83 |
| 2021-07-06 | -1.39 |
| 2021-07-05 | -0.83 |
| 2021-07-02 | -0.83 |
| 2021-06-30 | -1.39 |
| 2021-06-29 | -1.39 |
| 2021-06-28 | -0.27 |
| 2021-06-25 | -0.27 |
| 2021-06-24 | -0.27 |
| 2021-06-23 | -1.39 |
| 2021-06-22 | -1.39 |
| 2021-06-21 | -1.39 |
| 2021-06-18 | -1.94 |
| 2021-06-17 | 0.84 |
| 2021-06-16 | 1.40 |
| 2021-06-15 | 2.51 |
| 2021-06-11 | 3.07 |
| 2021-06-10 | 3.07 |
| 2021-06-09 | 3.07 |
| 2021-06-08 | 2.51 |
| 2021-06-07 | 3.07 |
| 2021-06-04 | 3.07 |
| 2021-06-03 | 2.51 |
| 2021-06-02 | 2.51 |
| 2021-06-01 | 3.07 |
| 2021-05-31 | 1.03 |
| 2021-05-28 | 1.03 |
| 2021-05-27 | 1.56 |
| 2021-05-26 | 2.09 |
| 2021-05-25 | 2.09 |
| 2021-05-24 | 2.09 |
| 2021-05-21 | 1.56 |
| 2021-05-20 | 1.03 |
| 2021-05-18 | 1.56 |
| 2021-05-17 | 1.03 |
| 2021-05-14 | 0.51 |
| 2021-05-13 | -1.08 |
| 2021-05-12 | 0.51 |
| 2021-05-11 | 0.51 |
| 2021-05-10 | 1.03 |
| 2021-05-07 | -0.55 |
| 2021-05-06 | -1.61 |
| 2021-05-05 | -1.61 |
| 2021-05-04 | -1.61 |
| 2021-05-03 | -2.14 |
| 2021-04-30 | -2.67 |
| 2021-04-29 | -1.61 |
| 2021-04-28 | -1.08 |
| 2021-04-27 | -1.61 |
| 2021-04-26 | -1.08 |
| 2021-04-23 | -1.08 |
| 2021-04-22 | -0.55 |
| 2021-04-21 | -0.02 |
| 2021-04-20 | 2.09 |
| 2021-04-19 | 2.09 |
| 2021-04-16 | 1.03 |
| 2021-04-15 | 0.51 |
| 2021-04-14 | 0.51 |
| 2021-04-13 | -0.55 |
| 2021-04-12 | -0.02 |
| 2021-04-09 | 1.03 |
| 2021-04-08 | 1.03 |
| 2021-04-07 | 2.09 |
| 2021-04-01 | 1.56 |
| 2021-03-31 | 1.03 |
| 2021-03-30 | 1.03 |
| 2021-03-29 | -0.02 |
| 2021-03-26 | -1.08 |
| 2021-03-25 | -2.67 |
| 2021-03-24 | -1.08 |
| 2021-03-23 | 0.51 |
| 2021-03-22 | -0.02 |
| 2021-03-19 | 0.51 |
| 2021-03-18 | -0.55 |
| 2021-03-17 | -0.55 |
| 2021-03-16 | -0.02 |
| 2021-03-15 | -0.02 |
| 2021-03-12 | -0.55 |
| 2021-03-11 | -1.08 |
| 2021-03-10 | -2.14 |
| 2021-03-09 | -2.14 |
| 2021-03-08 | -1.61 |
| 2021-03-05 | -1.08 |
| 2021-03-04 | -1.08 |
| 2021-03-03 | -1.08 |
| 2021-03-02 | -1.08 |
| 2021-03-01 | 1.56 |
| 2021-02-26 | 1.03 |
| 2021-02-25 | 1.56 |
| 2021-02-24 | -0.02 |
| 2021-02-23 | 0.51 |
| 2021-02-22 | 1.03 |
| 2021-02-19 | -1.61 |
| 2021-02-18 | -2.67 |
| 2021-02-17 | -3.20 |
| 2021-02-16 | -3.73 |
| 2021-02-11 | -4.78 |
| 2021-02-10 | -5.84 |
| 2021-02-09 | -5.31 |
| 2021-02-08 | -5.31 |
| 2021-02-05 | -6.37 |
| 2021-02-04 | -5.84 |
| 2021-02-03 | -4.78 |
| 2021-02-02 | -5.31 |
| 2021-02-01 | -6.37 |
| 2021-01-29 | -6.37 |
| 2021-01-28 | -5.84 |
| 2021-01-27 | -3.73 |
| 2021-01-26 | -4.26 |
| 2021-01-25 | -3.20 |
| 2021-01-22 | -2.67 |
| 2021-01-21 | -0.02 |
| 2021-01-20 | -0.02 |
| 2021-01-19 | 0.51 |
| 2021-01-18 | -2.67 |
| 2021-01-15 | -2.14 |
| 2021-01-14 | -1.61 |
| 2021-01-13 | -2.67 |
| 2021-01-12 | -0.55 |
| 2021-01-11 | -2.67 |
| 2021-01-08 | -4.26 |
| 2021-01-07 | -2.14 |
| 2021-01-06 | -1.61 |
| 2021-01-05 | -3.20 |
| 2021-01-04 | -3.73 |
| 2020-12-31 | -4.78 |
| 2020-12-30 | -6.37 |
| 2020-12-29 | -6.37 |
| 2020-12-28 | -6.37 |
| 2020-12-24 | -6.37 |
| 2020-12-23 | -6.37 |
| 2020-12-22 | -6.37 |
| 2020-12-21 | -3.20 |
| 2020-12-18 | -3.73 |
| 2020-12-17 | -5.31 |
| 2020-12-16 | -5.31 |
| 2020-12-15 | -5.31 |
| 2020-12-14 | -4.78 |
| 2020-12-11 | -4.78 |
| 2020-12-10 | -4.26 |
| 2020-12-09 | -4.78 |
| 2020-12-08 | -4.78 |
| 2020-12-07 | -4.26 |
| 2020-12-04 | -2.67 |
| 2020-12-03 | -2.67 |
| 2020-12-02 | -2.67 |
| 2020-12-01 | -2.14 |
| 2020-11-30 | -4.26 |
| 2020-11-27 | -0.55 |
| 2020-11-26 | 0.51 |
| 2020-11-25 | 0.51 |
| 2020-11-24 | -0.02 |
| 2020-11-23 | -0.55 |
| 2020-11-20 | -1.61 |
| 2020-11-19 | -0.02 |
| 2020-11-18 | 0.51 |
| 2020-11-17 | -0.55 |
| 2020-11-16 | -1.61 |
| 2020-11-13 | -2.14 |
| 2020-11-12 | -1.61 |
| 2020-11-11 | -2.14 |
| 2020-11-10 | -5.31 |
| 2020-11-09 | -4.78 |
| 2020-11-06 | -7.43 |
| 2020-11-05 | -7.43 |
| 2020-11-04 | -7.96 |
| 2020-11-03 | -8.49 |
| 2020-11-02 | -9.02 |
| 2020-10-30 | -11.13 |
| 2020-10-29 | -9.55 |
| 2020-10-28 | -7.96 |
| 2020-10-27 | -6.90 |
| 2020-10-23 | -5.31 |
| 2020-10-22 | -5.84 |
| 2020-10-21 | -5.84 |
| 2020-10-20 | -5.84 |
| 2020-10-19 | -4.78 |
| 2020-10-16 | -4.26 |
| 2020-10-15 | -5.31 |
| 2020-10-14 | -5.31 |
| 2020-10-12 | -3.73 |
| 2020-10-09 | -4.78 |
| 2020-10-08 | -5.84 |
| 2020-10-07 | -5.31 |
| 2020-10-06 | -5.31 |
| 2020-10-05 | -4.78 |
| 2020-09-30 | -5.31 |
| 2020-09-29 | -5.31 |
| 2020-09-28 | -4.78 |
| 2020-09-25 | -6.90 |
| 2020-09-24 | -5.84 |
| 2020-09-23 | -5.31 |
| 2020-09-22 | -4.78 |
| 2020-09-21 | -5.31 |
| 2020-09-18 | -4.78 |
| 2020-09-17 | -4.78 |
| 2020-09-16 | -5.31 |
| 2020-09-15 | -5.31 |
| 2020-09-14 | -4.26 |
| 2020-09-11 | -6.37 |
| 2020-09-10 | -5.31 |
| 2020-09-09 | -5.31 |
| 2020-09-08 | -5.84 |
| 2020-09-07 | -6.90 |
| 2020-09-04 | -5.84 |
| 2020-09-03 | -6.37 |
| 2020-09-02 | -6.90 |
| 2020-09-01 | -5.84 |
| 2020-08-31 | -5.84 |
| 2020-08-28 | -6.37 |
| 2020-08-27 | -5.31 |
| 2020-08-26 | -4.26 |
| 2020-08-25 | -4.26 |
| 2020-08-24 | -3.73 |
| 2020-08-21 | -3.73 |
| 2020-08-20 | -4.26 |
| 2020-08-19 | -4.26 |
| 2020-08-18 | -3.73 |
| 2020-08-17 | -3.20 |
| 2020-08-14 | -4.26 |
| 2020-08-13 | -4.26 |
| 2020-08-12 | -5.84 |
| 2020-08-11 | -5.84 |
| 2020-08-10 | -5.31 |
| 2020-08-07 | -5.84 |
| 2020-08-06 | -4.78 |
| 2020-08-05 | -5.31 |
| 2020-08-04 | -5.31 |
| 2020-08-03 | -5.84 |
| 2020-07-31 | -6.90 |
| 2020-07-30 | -6.37 |
| 2020-07-29 | -5.84 |
| 2020-07-28 | -5.84 |
| 2020-07-27 | -6.37 |
| 2020-07-24 | -6.90 |
| 2020-07-23 | -3.73 |
| 2020-07-22 | -2.67 |
| 2020-07-21 | -1.61 |
| 2020-07-20 | -1.61 |
| 2020-07-17 | -3.20 |
| 2020-07-16 | -3.20 |
| 2020-07-15 | -1.61 |
| 2020-07-14 | -0.02 |
| 2020-07-13 | 1.56 |
| 2020-07-10 | -1.61 |
| 2020-07-09 | 0.51 |
| 2020-07-08 | 0.51 |
| 2020-07-07 | -1.61 |
| 2020-07-06 | 1.03 |
| 2020-07-03 | -3.73 |
| 2020-07-02 | -5.31 |
| 2020-06-30 | -6.37 |
| 2020-06-29 | -6.90 |
| 2020-06-26 | -5.84 |
| 2020-06-24 | -5.84 |
| 2020-06-23 | -4.78 |
| 2020-06-22 | -4.26 |
| 2020-06-19 | -4.78 |
| 2020-06-18 | -4.78 |
| 2020-06-17 | -5.31 |
| 2020-06-16 | -5.84 |
| 2020-06-15 | -6.37 |
| 2020-06-12 | -5.84 |
| 2020-06-11 | -3.73 |
| 2020-06-10 | -3.18 |
| 2020-06-09 | -2.69 |
| 2020-06-08 | -4.18 |
| 2020-06-05 | -3.18 |
| 2020-06-04 | -5.66 |
| 2020-06-03 | -5.66 |
| 2020-06-02 | -6.66 |
| 2020-06-01 | -7.15 |
| 2020-05-29 | -8.64 |
| 2020-05-28 | -8.64 |
| 2020-05-27 | -7.65 |
| 2020-05-26 | -6.66 |
| 2020-05-25 | -7.15 |
| 2020-05-22 | -6.66 |
| 2020-05-21 | -4.18 |
| 2020-05-20 | -4.18 |
| 2020-05-19 | -4.18 |
| 2020-05-18 | -5.17 |
| 2020-05-15 | -5.66 |
| 2020-05-14 | -5.17 |
| 2020-05-13 | -3.18 |
| 2020-05-12 | -1.20 |
| 2020-05-11 | -0.70 |
| 2020-05-08 | -0.20 |
| 2020-05-07 | -1.20 |
| 2020-05-06 | -1.20 |
| 2020-05-05 | 1.29 |
| 2020-05-04 | 0.79 |
| 2020-04-29 | -0.70 |
| 2020-04-28 | -4.67 |
| 2020-04-27 | -4.18 |
| 2020-04-24 | -5.17 |
| 2020-04-23 | -5.17 |
| 2020-04-22 | -6.66 |
| 2020-04-21 | -7.65 |
| 2020-04-20 | -5.17 |
| 2020-04-17 | -7.65 |
| 2020-04-16 | -7.65 |
| 2020-04-15 | -6.16 |
| 2020-04-14 | -6.16 |
| 2020-04-09 | -6.16 |
| 2020-04-08 | -7.65 |
| 2020-04-07 | -7.15 |
| 2020-04-06 | -12.12 |
| 2020-04-03 | -11.13 |
| 2020-04-02 | -10.63 |
| 2020-04-01 | -10.63 |
| 2020-03-31 | -10.13 |
| 2020-03-30 | -11.13 |
| 2020-03-27 | -9.64 |
| 2020-03-26 | -11.13 |
| 2020-03-25 | -8.64 |
| 2020-03-24 | -11.13 |
| 2020-03-23 | -13.11 |
| 2020-03-20 | -11.62 |
| 2020-03-19 | -12.12 |
| 2020-03-18 | -10.63 |
| 2020-03-17 | -6.66 |
| 2020-03-16 | -3.68 |
| 2020-03-13 | -2.69 |
| 2020-03-12 | 0.29 |
| 2020-03-11 | 1.29 |
| 2020-03-10 | 1.29 |
| 2020-03-09 | 0.79 |
| 2020-03-06 | 4.27 |
| 2020-03-05 | 3.77 |
| 2020-03-04 | 3.27 |
| 2020-03-03 | 3.77 |
| 2020-03-02 | 3.77 |
| 2020-02-28 | 3.77 |
| 2020-02-27 | 6.75 |
| 2020-02-26 | 6.25 |
| 2020-02-25 | 7.24 |
| 2020-02-24 | 7.74 |
| 2020-02-21 | 7.74 |
| 2020-02-20 | 10.22 |
| 2020-02-19 | 9.23 |
| 2020-02-18 | 9.73 |
| 2020-02-17 | 9.73 |
| 2020-02-14 | 10.72 |
| 2020-02-13 | 11.22 |
| 2020-02-12 | 10.72 |
| 2020-02-11 | 9.23 |
| 2020-02-10 | 9.73 |
| 2020-02-07 | 10.22 |
| 2020-02-06 | 11.22 |
| 2020-02-05 | 10.22 |
| 2020-02-04 | 10.72 |
| 2020-02-03 | 6.75 |
| 2020-01-31 | 5.75 |
| 2020-01-30 | 6.75 |
| 2020-01-29 | 10.22 |
| 2020-01-24 | 15.68 |
| 2020-01-23 | 15.68 |
| 2020-01-22 | 17.67 |
| 2020-01-21 | 17.67 |
| 2020-01-20 | 19.66 |
| 2020-01-17 | 18.66 |
| 2020-01-16 | 18.66 |
| 2020-01-15 | 18.66 |
| 2020-01-14 | 19.66 |
| 2020-01-13 | 19.66 |
| 2020-01-10 | 19.16 |
| 2020-01-09 | 21.64 |
| 2020-01-08 | 21.64 |
| 2020-01-07 | 21.64 |
| 2020-01-06 | 21.15 |
| 2020-01-03 | 22.14 |
| 2020-01-02 | 21.64 |
| 2019-12-31 | 21.15 |
| 2019-12-30 | 18.17 |
| 2019-12-27 | 18.66 |
| 2019-12-24 | 18.66 |
| 2019-12-23 | 19.16 |
| 2019-12-20 | 19.16 |
| 2019-12-19 | 19.16 |
| 2019-12-18 | 18.66 |
| 2019-12-17 | 18.17 |
| 2019-12-16 | 17.17 |
| 2019-12-13 | 17.17 |
| 2019-12-12 | 16.18 |
| 2019-12-11 | 15.68 |
| 2019-12-10 | 14.69 |
| 2019-12-09 | 14.69 |
| 2019-12-06 | 15.19 |
| 2019-12-05 | 15.19 |
| 2019-12-04 | 14.69 |
| 2019-12-03 | 14.20 |
| 2019-12-02 | 14.69 |
| 2019-11-29 | 15.19 |
| 2019-11-28 | 13.70 |
| 2019-11-27 | 14.69 |
| 2019-11-26 | 14.69 |
| 2019-11-25 | 14.69 |
| 2019-11-22 | 14.20 |
| 2019-11-21 | 14.20 |
| 2019-11-20 | 15.19 |
| 2019-11-19 | 15.68 |
| 2019-11-18 | 14.20 |
| 2019-11-15 | 14.20 |
| 2019-11-14 | 13.70 |
| 2019-11-13 | 13.20 |
| 2019-11-12 | 14.20 |
| 2019-11-11 | 14.20 |
| 2019-11-08 | 16.18 |
| 2019-11-07 | 16.68 |
| 2019-11-06 | 15.68 |
| 2019-11-05 | 17.17 |
| 2019-11-04 | 14.20 |
| 2019-11-01 | 14.20 |
| 2019-10-31 | 13.70 |
| 2019-10-30 | 13.70 |
| 2019-10-29 | 13.70 |
| 2019-10-28 | 13.70 |
| 2019-10-25 | 12.71 |
| 2019-10-24 | 13.20 |
| 2019-10-23 | 13.20 |
| 2019-10-22 | 13.20 |
| 2019-10-21 | 14.69 |
| 2019-10-18 | 14.69 |
| 2019-10-17 | 15.68 |
| 2019-10-16 | 16.18 |
| 2019-10-15 | 16.68 |
| 2019-10-14 | 16.68 |
| 2019-10-11 | 16.68 |
| 2019-10-10 | 16.68 |
| 2019-10-09 | 16.68 |
| 2019-10-08 | 13.20 |
| 2019-10-04 | 13.20 |
| 2019-10-03 | 14.69 |
| 2019-10-02 | 14.20 |
| 2019-09-30 | 15.68 |
| 2019-09-27 | 16.68 |
| 2019-09-26 | 16.68 |
| 2019-09-25 | 16.18 |
| 2019-09-24 | 16.68 |
| 2019-09-23 | 17.67 |
| 2019-09-20 | 18.17 |
| 2019-09-19 | 15.19 |
| 2019-09-18 | 15.19 |
| 2019-09-17 | 15.19 |
| 2019-09-16 | 16.18 |
| 2019-09-13 | 18.17 |
| 2019-09-12 | 17.17 |
| 2019-09-11 | 16.18 |
| 2019-09-10 | 14.20 |
| 2019-09-09 | 13.70 |
| 2019-09-06 | 12.71 |
| 2019-09-05 | 11.22 |
| 2019-09-04 | 12.71 |
| 2019-09-03 | 12.21 |
| 2019-09-02 | 12.21 |
| 2019-08-30 | 12.71 |
| 2019-08-29 | 10.72 |
| 2019-08-28 | 10.72 |
| 2019-08-27 | 10.72 |
| 2019-08-26 | 9.23 |
| 2019-08-23 | 10.72 |
| 2019-08-22 | 11.71 |
| 2019-08-21 | 10.72 |
| 2019-08-20 | 10.72 |
| 2019-08-19 | 10.22 |
| 2019-08-16 | 9.73 |
| 2019-08-15 | 8.73 |
| 2019-08-14 | 8.73 |
| 2019-08-13 | 8.24 |
| 2019-08-12 | 10.72 |
| 2019-08-09 | 11.22 |
| 2019-08-08 | 12.71 |
| 2019-08-07 | 11.22 |
| 2019-08-06 | 11.22 |
| 2019-08-05 | 12.21 |
| 2019-08-02 | 14.69 |
| 2019-08-01 | 18.17 |
| 2019-07-31 | 18.17 |
| 2019-07-30 | 19.16 |
| 2019-07-29 | 19.16 |
| 2019-07-26 | 19.16 |
| 2019-07-25 | 19.66 |
| 2019-07-24 | 18.66 |
| 2019-07-23 | 18.17 |
| 2019-07-22 | 18.66 |
| 2019-07-19 | 19.16 |
| 2019-07-18 | 18.17 |
| 2019-07-17 | 19.16 |
| 2019-07-16 | 19.16 |
| 2019-07-15 | 19.16 |
| 2019-07-12 | 20.15 |
| 2019-07-11 | 20.15 |
| 2019-07-10 | 19.16 |
| 2019-07-09 | 19.16 |
| 2019-07-08 | 19.66 |
| 2019-07-05 | 20.15 |
| 2019-07-04 | 18.66 |
| 2019-07-03 | 18.66 |
| 2019-07-02 | 19.16 |
| 2019-06-28 | 19.16 |
| 2019-06-27 | 19.66 |
| 2019-06-26 | 19.66 |
| 2019-06-25 | 19.16 |
| 2019-06-24 | 20.15 |
| 2019-06-21 | 18.17 |
| 2019-06-20 | 19.16 |
| 2019-06-19 | 18.17 |
| 2019-06-18 | 17.17 |
| 2019-06-17 | 16.18 |
| 2019-06-14 | 16.68 |
| 2019-06-13 | 17.17 |
| 2019-06-12 | 16.99 |
| 2019-06-11 | 17.46 |
| 2019-06-10 | 16.99 |
| 2019-06-06 | 16.04 |
| 2019-06-05 | 16.51 |
| 2019-06-04 | 15.56 |
| 2019-06-03 | 17.93 |
| 2019-05-31 | 17.46 |
| 2019-05-30 | 16.51 |
| 2019-05-29 | 15.56 |
| 2019-05-28 | 16.04 |
| 2019-05-27 | 16.04 |
| 2019-05-24 | 16.51 |
| 2019-05-23 | 16.99 |
| 2019-05-22 | 17.46 |
| 2019-05-21 | 17.93 |
| 2019-05-20 | 16.51 |
| 2019-05-17 | 17.93 |
| 2019-05-16 | 18.41 |
| 2019-05-15 | 17.46 |
| 2019-05-14 | 16.99 |
| 2019-05-10 | 18.41 |
| 2019-05-09 | 18.88 |
| 2019-05-08 | 19.83 |
| 2019-05-07 | 21.72 |
| 2019-05-06 | 21.25 |
| 2019-05-03 | 23.14 |
| 2019-05-02 | 23.14 |
| 2019-04-30 | 24.09 |
| 2019-04-29 | 23.62 |
| 2019-04-26 | 22.20 |
| 2019-04-25 | 22.67 |
| 2019-04-24 | 25.51 |
| 2019-04-23 | 22.20 |
| 2019-04-18 | 24.56 |
| 2019-04-17 | 25.51 |
| 2019-04-16 | 25.04 |
| 2019-04-15 | 25.04 |
| 2019-04-12 | 24.56 |
| 2019-04-11 | 25.51 |
| 2019-04-10 | 26.46 |
| 2019-04-09 | 25.51 |
| 2019-04-08 | 24.56 |
| 2019-04-04 | 22.67 |
| 2019-04-03 | 23.14 |
| 2019-04-02 | 23.62 |
| 2019-04-01 | 23.14 |
| 2019-03-29 | 22.20 |
| 2019-03-28 | 25.98 |
| 2019-03-27 | 24.56 |
| 2019-03-26 | 25.04 |
| 2019-03-25 | 25.51 |
| 2019-03-22 | 25.51 |
| 2019-03-21 | 25.98 |
| 2019-03-20 | 27.41 |
| 2019-03-19 | 27.41 |
| 2019-03-18 | 26.46 |
| 2019-03-15 | 25.98 |
| 2019-03-14 | 24.09 |
| 2019-03-13 | 24.09 |
| 2019-03-12 | 24.56 |
| 2019-03-11 | 22.20 |
| 2019-03-08 | 22.20 |
| 2019-03-07 | 24.56 |
| 2019-03-06 | 25.04 |
| 2019-03-05 | 24.09 |
| 2019-03-04 | 25.04 |
| 2019-03-01 | 24.09 |
| 2019-02-28 | 23.14 |
| 2019-02-27 | 25.04 |
| 2019-02-26 | 25.98 |
| 2019-02-25 | 25.51 |
| 2019-02-22 | 23.62 |
| 2019-02-21 | 22.20 |
| 2019-02-20 | 22.67 |
| 2019-02-19 | 22.20 |
| 2019-02-18 | 21.72 |
| 2019-02-15 | 20.77 |
| 2019-02-14 | 21.72 |
| 2019-02-13 | 21.72 |
| 2019-02-12 | 20.77 |
| 2019-02-11 | 19.35 |
| 2019-02-08 | 19.35 |
| 2019-02-04 | 19.35 |
| 2019-02-01 | 20.30 |
| 2019-01-31 | 18.88 |
| 2019-01-30 | 18.41 |
| 2019-01-29 | 19.35 |
| 2019-01-28 | 20.30 |
| 2019-01-25 | 21.72 |
| 2019-01-24 | 19.83 |
| 2019-01-23 | 18.88 |
| 2019-01-22 | 18.88 |
| 2019-01-21 | 18.88 |
| 2019-01-18 | 18.88 |
| 2019-01-17 | 18.88 |
| 2019-01-16 | 17.46 |
| 2019-01-15 | 16.51 |
| 2019-01-14 | 15.09 |
| 2019-01-11 | 14.14 |
| 2019-01-10 | 13.67 |
| 2019-01-09 | 12.25 |
| 2019-01-08 | 12.72 |
| 2019-01-07 | 12.72 |
| 2019-01-04 | 11.30 |
| 2019-01-03 | 11.30 |
| 2019-01-02 | 12.72 |
| 2018-12-31 | 14.14 |
| 2018-12-28 | 13.67 |
| 2018-12-27 | 13.20 |
| 2018-12-24 | 13.20 |
| 2018-12-21 | 12.25 |
| 2018-12-20 | 14.14 |
| 2018-12-19 | 15.09 |
| 2018-12-18 | 13.20 |
| 2018-12-17 | 13.67 |
| 2018-12-14 | 14.62 |
| 2018-12-13 | 15.09 |
| 2018-12-12 | 15.09 |
| 2018-12-11 | 14.14 |
| 2018-12-10 | 14.14 |
| 2018-12-07 | 14.62 |
| 2018-12-06 | 14.62 |
| 2018-12-05 | 16.04 |
| 2018-12-04 | 16.04 |
| 2018-12-03 | 16.51 |
| 2018-11-30 | 15.09 |
| 2018-11-29 | 14.62 |
| 2018-11-28 | 14.62 |
| 2018-11-27 | 14.62 |
| 2018-11-26 | 15.09 |
| 2018-11-23 | 14.62 |
| 2018-11-22 | 15.09 |
| 2018-11-21 | 15.09 |
| 2018-11-20 | 14.62 |
| 2018-11-19 | 16.04 |
| 2018-11-16 | 15.56 |
| 2018-11-15 | 15.09 |
| 2018-11-14 | 13.67 |
| 2018-11-13 | 16.04 |
| 2018-11-12 | 16.04 |
| 2018-11-09 | 11.30 |
| 2018-11-08 | 12.72 |
| 2018-11-07 | 12.72 |
| 2018-11-06 | 13.67 |
| 2018-11-05 | 13.67 |
| 2018-11-02 | 14.14 |
| 2018-11-01 | 10.83 |
| 2018-10-31 | 9.88 |
| 2018-10-30 | 8.93 |
| 2018-10-29 | 9.41 |
| 2018-10-26 | 8.93 |
| 2018-10-25 | 9.88 |
| 2018-10-24 | 10.35 |
| 2018-10-23 | 9.88 |
| 2018-10-22 | 11.30 |
| 2018-10-19 | 6.57 |
| 2018-10-18 | 9.41 |
| 2018-10-16 | 10.35 |
| 2018-10-15 | 9.88 |
| 2018-10-12 | 10.83 |
| 2018-10-11 | 9.41 |
| 2018-10-10 | 13.67 |
| 2018-10-09 | 12.25 |
| 2018-10-08 | 11.30 |
| 2018-10-05 | 11.30 |
| 2018-10-04 | 12.25 |
| 2018-10-03 | 13.67 |
| 2018-10-02 | 14.62 |
| 2018-09-28 | 14.62 |
| 2018-09-27 | 15.56 |
| 2018-09-26 | 15.09 |
| 2018-09-24 | 15.56 |
| 2018-09-21 | 16.04 |
| 2018-09-20 | 14.14 |
| 2018-09-19 | 13.67 |
| 2018-09-18 | 12.72 |
| 2018-09-17 | 10.83 |
| 2018-09-14 | 10.35 |
| 2018-09-13 | 10.35 |
| 2018-09-12 | 8.46 |
| 2018-09-11 | 9.41 |
| 2018-09-10 | 9.41 |
| 2018-09-07 | 10.83 |
| 2018-09-06 | 11.30 |
| 2018-09-05 | 12.25 |
| 2018-09-04 | 14.14 |
| 2018-09-03 | 13.20 |
| 2018-08-31 | 11.30 |
| 2018-08-30 | 12.25 |
| 2018-08-29 | 14.14 |
| 2018-08-28 | 16.04 |
| 2018-08-27 | 15.56 |
| 2018-08-24 | 14.14 |
| 2018-08-23 | 14.62 |
| 2018-08-22 | 14.62 |
| 2018-08-21 | 14.62 |
| 2018-08-20 | 14.62 |
| 2018-08-17 | 14.62 |
| 2018-08-16 | 14.14 |
| 2018-08-15 | 14.14 |
| 2018-08-14 | 16.99 |
| 2018-08-13 | 16.51 |
| 2018-08-10 | 17.93 |
| 2018-08-09 | 18.41 |
| 2018-08-08 | 17.46 |
| 2018-08-07 | 16.51 |
| 2018-08-06 | 14.14 |
| 2018-08-03 | 16.04 |
| 2018-08-02 | 15.56 |
| 2018-08-01 | 18.41 |
| 2018-07-31 | 18.88 |
| 2018-07-30 | 18.41 |
| 2018-07-27 | 17.93 |
| 2018-07-26 | 17.46 |
| 2018-07-25 | 18.41 |
| 2018-07-24 | 18.88 |
| 2018-07-23 | 15.09 |
| 2018-07-20 | 14.14 |
| 2018-07-19 | 12.25 |
| 2018-07-18 | 12.72 |
| 2018-07-17 | 11.78 |
| 2018-07-16 | 10.35 |
| 2018-07-13 | 10.83 |
| 2018-07-12 | 10.35 |
| 2018-07-11 | 8.93 |
| 2018-07-10 | 12.25 |
| 2018-07-09 | 12.25 |
| 2018-07-06 | 10.83 |
| 2018-07-05 | 10.83 |
| 2018-07-04 | 11.30 |
| 2018-07-03 | 11.30 |
| 2018-06-29 | 12.72 |
| 2018-06-28 | 11.30 |
| 2018-06-27 | 14.14 |
| 2018-06-26 | 16.51 |
| 2018-06-25 | 17.93 |
| 2018-06-22 | 19.35 |
| 2018-06-21 | 18.88 |
| 2018-06-20 | 20.30 |
| 2018-06-19 | 19.35 |
| 2018-06-15 | 24.56 |
| 2018-06-14 | 24.56 |
| 2018-06-13 | 24.56 |
| 2018-06-12 | 24.45 |
| 2018-06-11 | 24.00 |
| 2018-06-08 | 24.00 |
| 2018-06-07 | 24.91 |
| 2018-06-06 | 24.91 |
| 2018-06-05 | 22.64 |
| 2018-06-04 | 23.10 |
| 2018-06-01 | 22.64 |
| 2018-05-31 | 22.19 |
| 2018-05-30 | 19.93 |
| 2018-05-29 | 22.64 |
| 2018-05-28 | 22.64 |
| 2018-05-25 | 21.74 |
| 2018-05-24 | 21.74 |
| 2018-05-23 | 21.29 |
| 2018-05-21 | 22.19 |
| 2018-05-18 | 20.83 |
| 2018-05-17 | 22.19 |
| 2018-05-16 | 23.55 |
| 2018-05-15 | 24.45 |
| 2018-05-14 | 24.00 |
| 2018-05-11 | 24.45 |
| 2018-05-10 | 24.00 |
| 2018-05-09 | 23.55 |
| 2018-05-08 | 24.91 |
| 2018-05-07 | 23.55 |
| 2018-05-04 | 23.10 |
| 2018-05-03 | 23.55 |
| 2018-05-02 | 24.45 |
| 2018-04-30 | 23.10 |
| 2018-04-27 | 21.74 |
| 2018-04-26 | 20.83 |
| 2018-04-25 | 20.83 |
| 2018-04-24 | 21.29 |
| 2018-04-23 | 19.48 |
| 2018-04-20 | 19.48 |
| 2018-04-19 | 19.93 |
| 2018-04-18 | 20.38 |
| 2018-04-17 | 20.38 |
| 2018-04-16 | 20.38 |
| 2018-04-13 | 22.64 |
| 2018-04-12 | 22.19 |
| 2018-04-11 | 22.19 |
| 2018-04-10 | 22.19 |
| 2018-04-09 | 22.64 |
| 2018-04-06 | 21.74 |
| 2018-04-04 | 21.74 |
| 2018-04-03 | 22.19 |
| 2018-03-29 | 25.36 |
| 2018-03-28 | 26.72 |
| 2018-03-27 | 28.53 |
| 2018-03-26 | 26.72 |
| 2018-03-23 | 25.81 |
| 2018-03-22 | 28.08 |
| 2018-03-21 | 28.08 |
| 2018-03-20 | 28.53 |
| 2018-03-19 | 30.34 |
| 2018-03-16 | 30.79 |
| 2018-03-15 | 30.79 |
| 2018-03-14 | 28.98 |
| 2018-03-13 | 29.43 |
| 2018-03-12 | 30.79 |
| 2018-03-09 | 29.43 |
| 2018-03-08 | 28.53 |
| 2018-03-07 | 27.62 |
| 2018-03-06 | 28.08 |
| 2018-03-05 | 26.27 |
| 2018-03-02 | 27.17 |
| 2018-03-01 | 27.17 |
| 2018-02-28 | 27.62 |
| 2018-02-27 | 27.62 |
| 2018-02-26 | 28.53 |
| 2018-02-23 | 26.27 |
| 2018-02-22 | 26.27 |
| 2018-02-21 | 28.08 |
| 2018-02-20 | 28.08 |
| 2018-02-15 | 27.17 |
| 2018-02-14 | 26.27 |
| 2018-02-13 | 24.00 |
| 2018-02-12 | 22.19 |
| 2018-02-09 | 18.57 |
| 2018-02-08 | 28.08 |
| 2018-02-07 | 29.43 |
| 2018-02-06 | 31.24 |
| 2018-02-05 | 34.41 |
| 2018-02-02 | 34.86 |
| 2018-02-01 | 36.22 |
| 2018-01-31 | 39.39 |
| 2018-01-30 | 38.94 |
| 2018-01-29 | 38.94 |
| 2018-01-26 | 40.75 |
| 2018-01-25 | 38.94 |
| 2018-01-24 | 38.94 |
| 2018-01-23 | 37.13 |
| 2018-01-22 | 37.13 |
| 2018-01-19 | 36.67 |
| 2018-01-18 | 35.32 |
| 2018-01-17 | 33.51 |
| 2018-01-16 | 33.51 |
| 2018-01-15 | 32.15 |
| 2018-01-12 | 33.51 |
| 2018-01-11 | 33.96 |
| 2018-01-10 | 34.41 |
| 2018-01-09 | 33.51 |
| 2018-01-08 | 33.96 |
| 2018-01-05 | 33.05 |
| 2018-01-04 | 32.60 |
| 2018-01-03 | 31.24 |
| 2018-01-02 | 31.70 |
| 2017-12-29 | 28.98 |
| 2017-12-28 | 28.08 |
| 2017-12-27 | 27.17 |
| 2017-12-22 | 28.08 |
| 2017-12-21 | 27.62 |
| 2017-12-20 | 26.72 |
| 2017-12-19 | 27.62 |
| 2017-12-18 | 28.08 |
| 2017-12-15 | 27.62 |
| 2017-12-14 | 26.27 |
| 2017-12-13 | 26.72 |
| 2017-12-12 | 26.27 |
| 2017-12-11 | 27.62 |
| 2017-12-08 | 24.91 |
| 2017-12-07 | 24.45 |
| 2017-12-06 | 27.62 |
| 2017-12-05 | 31.24 |
| 2017-12-04 | 32.60 |
| 2017-12-01 | 32.15 |
| 2017-11-30 | 33.51 |
| 2017-11-29 | 32.60 |
| 2017-11-28 | 32.60 |
| 2017-11-27 | 33.96 |
| 2017-11-24 | 35.32 |
| 2017-11-23 | 34.41 |
| 2017-11-22 | 34.86 |
| 2017-11-21 | 33.51 |
| 2017-11-20 | 34.86 |
| 2017-11-17 | 36.22 |
| 2017-11-16 | 36.67 |
| 2017-11-15 | 38.03 |
| 2017-11-14 | 40.29 |
| 2017-11-13 | 40.75 |
| 2017-11-10 | 40.75 |
| 2017-11-09 | 40.75 |
| 2017-11-08 | 41.20 |
| 2017-11-07 | 39.39 |
| 2017-11-06 | 38.94 |
| 2017-11-03 | 39.39 |
| 2017-11-02 | 41.65 |
| 2017-11-01 | 41.65 |
| 2017-10-31 | 41.20 |
| 2017-10-30 | 41.65 |
| 2017-10-27 | 42.10 |
| 2017-10-26 | 41.65 |
| 2017-10-25 | 42.10 |
| 2017-10-24 | 41.65 |
| 2017-10-23 | 42.10 |
| 2017-10-20 | 43.01 |
| 2017-10-19 | 41.20 |
| 2017-10-18 | 43.46 |
| 2017-10-17 | 43.01 |
| 2017-10-16 | 43.01 |
| 2017-10-13 | 43.01 |
| 2017-10-12 | 42.56 |
| 2017-10-11 | 43.01 |
| 2017-10-10 | 43.01 |
| 2017-10-09 | 42.56 |
| 2017-10-06 | 43.01 |
| 2017-10-04 | 42.56 |
| 2017-10-03 | 41.20 |
| 2017-09-29 | 42.10 |
| 2017-09-28 | 39.84 |
| 2017-09-27 | 40.75 |
| 2017-09-26 | 39.84 |
| 2017-09-25 | 40.29 |
| 2017-09-22 | 43.01 |
| 2017-09-21 | 43.01 |
| 2017-09-20 | 43.46 |
| 2017-09-19 | 43.01 |
| 2017-09-18 | 43.92 |
| 2017-09-15 | 43.92 |
| 2017-09-14 | 44.82 |
| 2017-09-13 | 45.73 |
| 2017-09-12 | 46.18 |
| 2017-09-11 | 46.18 |
| 2017-09-08 | 45.73 |
| 2017-09-07 | 45.73 |
| 2017-09-06 | 43.01 |
| 2017-09-05 | 44.37 |
| 2017-09-04 | 43.92 |
| 2017-09-01 | 43.92 |
| 2017-08-31 | 44.82 |
| 2017-08-30 | 46.18 |
| 2017-08-29 | 46.63 |
| 2017-08-28 | 46.18 |
| 2017-08-25 | 45.73 |
| 2017-08-24 | 45.27 |
| 2017-08-22 | 44.82 |
| 2017-08-21 | 43.01 |
| 2017-08-18 | 44.82 |
| 2017-08-17 | 43.01 |
| 2017-08-16 | 43.01 |
| 2017-08-15 | 43.01 |
| 2017-08-14 | 42.56 |
| 2017-08-11 | 42.10 |
| 2017-08-10 | 44.82 |
| 2017-08-09 | 46.63 |
| 2017-08-08 | 45.27 |
| 2017-08-07 | 45.73 |
| 2017-08-04 | 46.18 |
| 2017-08-03 | 46.63 |
| 2017-08-02 | 46.63 |
| 2017-08-01 | 46.63 |
| 2017-07-31 | 46.18 |
| 2017-07-28 | 46.18 |
| 2017-07-27 | 48.44 |
| 2017-07-26 | 48.44 |
| 2017-07-25 | 48.44 |
| 2017-07-24 | 50.25 |
| 2017-07-21 | 46.63 |
| 2017-07-20 | 46.18 |
| 2017-07-19 | 44.82 |
| 2017-07-18 | 43.92 |
| 2017-07-17 | 44.82 |
| 2017-07-14 | 46.18 |
| 2017-07-13 | 46.63 |
| 2017-07-12 | 45.73 |
| 2017-07-11 | 45.73 |
| 2017-07-10 | 44.82 |
| 2017-07-07 | 44.37 |
| 2017-07-06 | 44.37 |
| 2017-07-05 | 43.46 |
| 2017-07-04 | 42.56 |
| 2017-07-03 | 43.92 |
| 2017-06-30 | 45.27 |
| 2017-06-29 | 45.73 |
| 2017-06-28 | 43.92 |
| 2017-06-27 | 44.82 |
| 2017-06-26 | 45.73 |
| 2017-06-23 | 43.46 |
| 2017-06-22 | 43.92 |
| 2017-06-21 | 45.73 |
| 2017-06-20 | 45.27 |
| 2017-06-19 | 44.37 |
| 2017-06-16 | 44.82 |
| 2017-06-15 | 44.37 |
| 2017-06-14 | 45.73 |
| 2017-06-13 | 43.65 |
| 2017-06-12 | 44.52 |
| 2017-06-09 | 44.52 |
| 2017-06-08 | 44.96 |
| 2017-06-07 | 43.65 |
| 2017-06-06 | 43.65 |
| 2017-06-05 | 44.09 |
| 2017-06-02 | 43.22 |
| 2017-06-01 | 42.78 |
| 2017-05-31 | 43.65 |
| 2017-05-29 | 45.39 |
| 2017-05-26 | 45.83 |
| 2017-05-25 | 44.09 |
| 2017-05-24 | 43.65 |
| 2017-05-23 | 43.65 |
| 2017-05-22 | 44.96 |
| 2017-05-19 | 45.39 |
| 2017-05-18 | 43.22 |
| 2017-05-17 | 44.52 |
| 2017-05-16 | 44.52 |
| 2017-05-15 | 41.91 |
| 2017-05-12 | 41.04 |
| 2017-05-11 | 40.61 |
| 2017-05-10 | 41.91 |
| 2017-05-09 | 43.22 |
| 2017-05-08 | 43.22 |
| 2017-05-05 | 42.78 |
| 2017-05-04 | 44.96 |
| 2017-05-02 | 46.26 |
| 2017-04-28 | 48.44 |
| 2017-04-27 | 48.01 |
| 2017-04-26 | 46.26 |
| 2017-04-25 | 46.70 |
| 2017-04-24 | 44.96 |
| 2017-04-21 | 47.14 |
| 2017-04-20 | 47.14 |
| 2017-04-19 | 47.14 |
| 2017-04-18 | 51.05 |
| 2017-04-13 | 57.15 |
| 2017-04-12 | 53.23 |
| 2017-04-11 | 51.05 |
| 2017-04-10 | 51.49 |
| 2017-04-07 | 52.36 |
| 2017-04-06 | 50.62 |
| 2017-04-05 | 50.18 |
| 2017-04-03 | 48.01 |
| 2017-03-31 | 42.78 |
| 2017-03-30 | 50.18 |
| 2017-03-29 | 52.36 |
| 2017-03-28 | 50.18 |
| 2017-03-27 | 48.44 |
| 2017-03-24 | 48.01 |
| 2017-03-23 | 48.44 |
| 2017-03-22 | 49.75 |
| 2017-03-21 | 51.49 |
| 2017-03-20 | 49.75 |
| 2017-03-17 | 46.70 |
| 2017-03-16 | 47.14 |
| 2017-03-15 | 44.96 |
| 2017-03-14 | 42.78 |
| 2017-03-13 | 42.35 |
| 2017-03-10 | 41.04 |
| 2017-03-09 | 40.17 |
| 2017-03-08 | 43.65 |
| 2017-03-07 | 45.39 |
| 2017-03-06 | 41.91 |
| 2017-03-03 | 42.78 |
| 2017-03-02 | 43.65 |
| 2017-03-01 | 43.65 |
| 2017-02-28 | 42.78 |
| 2017-02-27 | 42.35 |
| 2017-02-24 | 45.39 |
| 2017-02-23 | 44.09 |
| 2017-02-22 | 41.48 |
| 2017-02-21 | 38.43 |
| 2017-02-20 | 38.43 |
| 2017-02-17 | 35.82 |
| 2017-02-16 | 36.69 |
| 2017-02-15 | 35.38 |
| 2017-02-14 | 35.82 |
| 2017-02-13 | 35.38 |
| 2017-02-10 | 33.21 |
| 2017-02-09 | 31.90 |
| 2017-02-08 | 30.59 |
| 2017-02-07 | 28.85 |
| 2017-02-06 | 28.85 |
| 2017-02-03 | 27.11 |
| 2017-02-02 | 24.93 |
| 2017-02-01 | 27.98 |
| 2017-01-27 | 28.85 |
| 2017-01-26 | 29.29 |
| 2017-01-25 | 30.16 |
| 2017-01-24 | 29.29 |
| 2017-01-23 | 30.16 |
| 2017-01-20 | 29.72 |
| 2017-01-19 | 29.72 |
| 2017-01-18 | 31.46 |
| 2017-01-17 | 29.29 |
| 2017-01-16 | 28.85 |
| 2017-01-13 | 30.16 |
| 2017-01-12 | 30.59 |
| 2017-01-11 | 30.16 |
| 2017-01-10 | 29.72 |
| 2017-01-09 | 27.98 |
| 2017-01-06 | 27.11 |
| 2017-01-05 | 27.98 |
| 2017-01-04 | 26.68 |
| 2017-01-03 | 29.29 |
| 2016-12-30 | 29.72 |
| 2016-12-29 | 27.11 |
| 2016-12-28 | 27.98 |
| 2016-12-23 | 26.24 |
| 2016-12-22 | 29.72 |
| 2016-12-21 | 28.85 |
| 2016-12-20 | 27.98 |
| 2016-12-19 | 32.77 |
| 2016-12-16 | 35.38 |
| 2016-12-15 | 32.33 |
| 2016-12-14 | 33.21 |
| 2016-12-13 | 35.82 |
| 2016-12-12 | 35.38 |
| 2016-12-09 | 38.86 |
| 2016-12-08 | 39.30 |
| 2016-12-07 | 37.99 |
| 2016-12-06 | 37.56 |
| 2016-12-05 | 38.43 |
| 2016-12-02 | 37.99 |
| 2016-12-01 | 37.99 |
| 2016-11-30 | 40.17 |
| 2016-11-29 | 39.74 |
| 2016-11-28 | 37.12 |
| 2016-11-25 | 37.12 |
| 2016-11-24 | 38.43 |
| 2016-11-23 | 38.43 |
| 2016-11-22 | 39.30 |
| 2016-11-21 | 37.56 |
| 2016-11-18 | 34.95 |
| 2016-11-17 | 33.21 |
| 2016-11-16 | 32.77 |
| 2016-11-15 | 33.64 |
| 2016-11-14 | 33.64 |
| 2016-11-11 | 34.95 |
| 2016-11-10 | 36.25 |
| 2016-11-09 | 33.21 |
| 2016-11-08 | 35.38 |
| 2016-11-07 | 34.51 |
| 2016-11-04 | 34.08 |
| 2016-11-03 | 33.64 |
| 2016-11-02 | 34.51 |
| 2016-11-01 | 37.12 |
| 2016-10-31 | 35.82 |
| 2016-10-28 | 36.69 |
| 2016-10-27 | 34.95 |
| 2016-10-26 | 34.95 |
| 2016-10-25 | 34.95 |
| 2016-10-24 | 33.21 |
| 2016-10-20 | 30.16 |
| 2016-10-19 | 33.64 |
| 2016-10-18 | 32.77 |
| 2016-10-17 | 31.46 |
| 2016-10-14 | 31.46 |
| 2016-10-13 | 29.72 |
| 2016-10-12 | 31.03 |
| 2016-10-11 | 31.46 |
| 2016-10-07 | 30.59 |
| 2016-10-06 | 31.90 |
| 2016-10-05 | 30.59 |
| 2016-10-04 | 28.42 |
| 2016-10-03 | 27.11 |
| 2016-09-30 | 28.42 |
| 2016-09-29 | 28.42 |
| 2016-09-28 | 28.42 |
| 2016-09-27 | 29.29 |
| 2016-09-26 | 28.42 |
| 2016-09-23 | 30.59 |
| 2016-09-22 | 32.33 |
| 2016-09-21 | 31.46 |
| 2016-09-20 | 32.33 |
| 2016-09-19 | 32.33 |
| 2016-09-15 | 31.03 |
| 2016-09-14 | 29.72 |
| 2016-09-13 | 29.29 |
| 2016-09-12 | 30.59 |
| 2016-09-09 | 35.38 |
| 2016-09-08 | 35.38 |
| 2016-09-07 | 32.33 |
| 2016-09-06 | 31.90 |
| 2016-09-05 | 31.03 |
| 2016-09-02 | 26.24 |
| 2016-09-01 | 23.63 |
| 2016-08-31 | 23.63 |
| 2016-08-30 | 22.76 |
| 2016-08-29 | 21.02 |
| 2016-08-26 | 20.58 |
| 2016-08-25 | 18.84 |
| 2016-08-24 | 19.71 |
| 2016-08-23 | 19.28 |
| 2016-08-22 | 21.02 |
| 2016-08-19 | 21.45 |
| 2016-08-18 | 21.89 |
| 2016-08-17 | 22.32 |
| 2016-08-16 | 23.19 |
| 2016-08-15 | 22.76 |
| 2016-08-12 | 21.02 |
| 2016-08-11 | 20.15 |
| 2016-08-10 | 18.40 |
| 2016-08-09 | 19.71 |
| 2016-08-08 | 18.84 |
| 2016-08-05 | 17.97 |
| 2016-08-04 | 16.23 |
| 2016-08-03 | 15.79 |
| 2016-08-01 | 16.23 |
| 2016-07-29 | 15.79 |
| 2016-07-28 | 16.66 |
| 2016-07-27 | 16.23 |
| 2016-07-26 | 17.10 |
| 2016-07-25 | 16.23 |
| 2016-07-22 | 16.66 |
| 2016-07-21 | 17.10 |
| 2016-07-20 | 18.40 |
| 2016-07-19 | 17.53 |
| 2016-07-18 | 18.84 |
| 2016-07-15 | 17.97 |
| 2016-07-14 | 17.53 |
| 2016-07-13 | 17.53 |
| 2016-07-12 | 17.53 |
| 2016-07-11 | 16.66 |
| 2016-07-08 | 16.66 |
| 2016-07-07 | 17.53 |
| 2016-07-06 | 15.36 |
| 2016-07-05 | 16.66 |
| 2016-07-04 | 15.36 |
| 2016-06-30 | 14.05 |
| 2016-06-29 | 13.18 |
| 2016-06-28 | 11.44 |
| 2016-06-27 | 11.88 |
| 2016-06-24 | 11.44 |
| 2016-06-23 | 14.05 |
| 2016-06-22 | 15.79 |
| 2016-06-21 | 11.88 |
| 2016-06-20 | 10.57 |
| 2016-06-17 | 9.26 |
| 2016-06-16 | 7.09 |
| 2016-06-15 | 9.26 |
| 2016-06-14 | 9.70 |
| 2016-06-13 | 9.70 |
| 2016-06-10 | 12.31 |
| 2016-06-08 | 14.49 |
| 2016-06-07 | 14.49 |
| 2016-06-06 | 14.92 |
| 2016-06-03 | 14.29 |
| 2016-06-02 | 11.34 |
| 2016-06-01 | 11.34 |
| 2016-05-31 | 10.92 |
| 2016-05-30 | 9.24 |
| 2016-05-27 | 8.40 |
| 2016-05-26 | 7.98 |
| 2016-05-25 | 8.82 |
| 2016-05-24 | 7.98 |
| 2016-05-23 | 7.98 |
| 2016-05-20 | 7.98 |
| 2016-05-19 | 7.98 |
| 2016-05-18 | 7.56 |
| 2016-05-17 | 8.82 |
| 2016-05-16 | 9.24 |
| 2016-05-13 | 8.40 |
| 2016-05-12 | 9.66 |
| 2016-05-11 | 9.24 |
| 2016-05-10 | 10.92 |
| 2016-05-09 | 12.18 |
| 2016-05-06 | 10.92 |
| 2016-05-05 | 15.13 |
| 2016-05-04 | 11.76 |
| 2016-05-03 | 12.18 |
| 2016-04-29 | 9.24 |
| 2016-04-28 | 6.72 |
| 2016-04-27 | 6.72 |
| 2016-04-26 | 6.72 |
| 2016-04-25 | 7.98 |
| 2016-04-22 | 8.40 |
| 2016-04-21 | 8.82 |
| 2016-04-20 | 7.98 |
| 2016-04-19 | 8.82 |
| 2016-04-18 | 7.98 |
| 2016-04-15 | 9.24 |
| 2016-04-14 | 8.82 |
| 2016-04-13 | 9.66 |
| 2016-04-12 | 7.98 |
| 2016-04-11 | 8.40 |
| 2016-04-08 | 7.14 |
| 2016-04-07 | 7.14 |
| 2016-04-06 | 7.14 |
| 2016-04-05 | 6.72 |
| 2016-04-01 | 6.72 |
| 2016-03-31 | 7.98 |
| 2016-03-30 | 9.66 |
| 2016-03-29 | 7.56 |
| 2016-03-24 | 5.88 |
| 2016-03-23 | 7.98 |
| 2016-03-22 | 7.98 |
| 2016-03-21 | 9.66 |
| 2016-03-18 | 6.30 |
| 2016-03-17 | 5.88 |
| 2016-03-16 | 4.20 |
| 2016-03-15 | 5.04 |
| 2016-03-14 | 6.30 |
| 2016-03-11 | 4.62 |
| 2016-03-10 | 2.10 |
| 2016-03-09 | 2.52 |
| 2016-03-08 | 4.20 |
| 2016-03-07 | 4.20 |
| 2016-03-04 | 3.36 |
| 2016-03-03 | 0.84 |
| 2016-03-02 | 2.10 |
| 2016-03-01 | -0.42 |
| 2016-02-29 | -2.52 |
| 2016-02-26 | -1.68 |
| 2016-02-25 | -3.36 |
| 2016-02-24 | -0.84 |
| 2016-02-23 | -0.84 |
| 2016-02-22 | -0.42 |
| 2016-02-19 | -2.52 |
| 2016-02-18 | -2.10 |
| 2016-02-17 | -3.36 |
| 2016-02-16 | -3.36 |
| 2016-02-15 | -6.72 |
| 2016-02-12 | -10.50 |
| 2016-02-11 | -8.82 |
| 2016-02-05 | -5.88 |
| 2016-02-04 | -6.30 |
| 2016-02-03 | -6.72 |
| 2016-02-02 | -6.72 |
| 2016-02-01 | -6.30 |
| 2016-01-29 | -4.20 |
| 2016-01-28 | -7.98 |
| 2016-01-27 | -8.40 |
| 2016-01-26 | -8.40 |
| 2016-01-25 | -5.04 |
| 2016-01-22 | -4.62 |
| 2016-01-21 | -7.56 |
| 2016-01-20 | -2.94 |
| 2016-01-19 | 0.42 |
| 2016-01-18 | -1.68 |
| 2016-01-15 | 0.00 |
Webb-site Database - Powered By Linux Group