Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2026-03-18 | 160.38 |
| 2026-03-17 | 161.90 |
| 2026-03-16 | 160.38 |
| 2026-03-13 | 159.61 |
| 2026-03-12 | 161.64 |
| 2026-03-11 | 162.15 |
| 2026-03-10 | 158.09 |
| 2026-03-09 | 158.35 |
| 2026-03-06 | 162.40 |
| 2026-03-05 | 159.36 |
| 2026-03-04 | 157.59 |
| 2026-03-03 | 161.39 |
| 2026-03-02 | 158.85 |
| 2026-02-27 | 160.12 |
| 2026-02-26 | 159.11 |
| 2026-02-25 | 160.88 |
| 2026-02-24 | 162.66 |
| 2026-02-23 | 170.77 |
| 2026-02-20 | 169.25 |
| 2026-02-16 | 178.38 |
| 2026-02-13 | 174.07 |
| 2026-02-12 | 177.62 |
| 2026-02-11 | 180.91 |
| 2026-02-10 | 179.64 |
| 2026-02-09 | 176.85 |
| 2026-02-06 | 177.62 |
| 2026-02-05 | 174.32 |
| 2026-02-04 | 176.60 |
| 2026-02-03 | 172.29 |
| 2026-02-02 | 175.33 |
| 2026-01-30 | 177.62 |
| 2026-01-29 | 174.32 |
| 2026-01-28 | 173.56 |
| 2026-01-27 | 171.02 |
| 2026-01-26 | 174.32 |
| 2026-01-23 | 175.08 |
| 2026-01-22 | 172.54 |
| 2026-01-21 | 168.74 |
| 2026-01-20 | 167.98 |
| 2026-01-19 | 169.76 |
| 2026-01-16 | 168.74 |
| 2026-01-15 | 167.98 |
| 2026-01-14 | 168.74 |
| 2026-01-13 | 167.22 |
| 2026-01-12 | 168.23 |
| 2026-01-09 | 167.47 |
| 2026-01-08 | 162.40 |
| 2026-01-07 | 158.60 |
| 2026-01-06 | 156.57 |
| 2026-01-05 | 155.30 |
| 2026-01-02 | 155.81 |
| 2025-12-31 | 159.61 |
| 2025-12-30 | 154.29 |
| 2025-12-29 | 157.59 |
| 2025-12-24 | 162.15 |
| 2025-12-23 | 160.38 |
| 2025-12-22 | 160.88 |
| 2025-12-19 | 164.94 |
| 2025-12-18 | 163.42 |
| 2025-12-17 | 159.87 |
| 2025-12-16 | 162.91 |
| 2025-12-15 | 165.95 |
| 2025-12-12 | 161.39 |
| 2025-12-11 | 158.85 |
| 2025-12-10 | 161.14 |
| 2025-12-09 | 160.88 |
| 2025-12-08 | 164.18 |
| 2025-12-05 | 168.49 |
| 2025-12-04 | 169.25 |
| 2025-12-03 | 168.23 |
| 2025-12-02 | 170.01 |
| 2025-12-01 | 171.02 |
| 2025-11-28 | 165.19 |
| 2025-11-27 | 164.69 |
| 2025-11-26 | 165.45 |
| 2025-11-25 | 168.49 |
| 2025-11-24 | 166.97 |
| 2025-11-21 | 163.16 |
| 2025-11-20 | 165.95 |
| 2025-11-19 | 165.70 |
| 2025-11-18 | 162.91 |
| 2025-11-17 | 167.73 |
| 2025-11-14 | 171.02 |
| 2025-11-13 | 171.53 |
| 2025-11-12 | 172.54 |
| 2025-11-11 | 173.31 |
| 2025-11-10 | 172.54 |
| 2025-11-07 | 165.19 |
| 2025-11-06 | 161.64 |
| 2025-11-05 | 162.91 |
| 2025-11-04 | 160.88 |
| 2025-11-03 | 160.63 |
| 2025-10-31 | 164.18 |
| 2025-10-30 | 167.22 |
| 2025-10-28 | 167.73 |
| 2025-10-27 | 168.74 |
| 2025-10-24 | 167.52 |
| 2025-10-23 | 166.78 |
| 2025-10-22 | 165.28 |
| 2025-10-21 | 164.29 |
| 2025-10-20 | 164.29 |
| 2025-10-17 | 163.54 |
| 2025-10-16 | 167.77 |
| 2025-10-15 | 167.52 |
| 2025-10-14 | 165.53 |
| 2025-10-13 | 165.04 |
| 2025-10-10 | 163.54 |
| 2025-10-09 | 161.31 |
| 2025-10-08 | 158.82 |
| 2025-10-06 | 158.57 |
| 2025-10-03 | 159.07 |
| 2025-10-02 | 159.81 |
| 2025-09-30 | 166.78 |
| 2025-09-29 | 167.02 |
| 2025-09-26 | 166.28 |
| 2025-09-25 | 161.06 |
| 2025-09-24 | 168.52 |
| 2025-09-23 | 171.50 |
| 2025-09-22 | 170.26 |
| 2025-09-19 | 177.72 |
| 2025-09-18 | 179.95 |
| 2025-09-17 | 180.70 |
| 2025-09-16 | 179.70 |
| 2025-09-15 | 179.70 |
| 2025-09-12 | 182.69 |
| 2025-09-11 | 182.19 |
| 2025-09-10 | 182.44 |
| 2025-09-09 | 177.96 |
| 2025-09-08 | 177.47 |
| 2025-09-05 | 177.22 |
| 2025-09-04 | 177.72 |
| 2025-09-03 | 177.47 |
| 2025-09-02 | 176.22 |
| 2025-09-01 | 188.41 |
| 2025-08-29 | 195.87 |
| 2025-08-28 | 200.84 |
| 2025-08-27 | 199.10 |
| 2025-08-26 | 202.83 |
| 2025-08-25 | 204.57 |
| 2025-08-22 | 202.33 |
| 2025-08-21 | 201.83 |
| 2025-08-20 | 197.11 |
| 2025-08-19 | 199.10 |
| 2025-08-18 | 200.84 |
| 2025-08-15 | 195.87 |
| 2025-08-14 | 197.36 |
| 2025-08-13 | 197.36 |
| 2025-08-12 | 199.10 |
| 2025-08-11 | 197.61 |
| 2025-08-08 | 202.33 |
| 2025-08-07 | 203.32 |
| 2025-08-06 | 199.84 |
| 2025-08-05 | 201.09 |
| 2025-08-04 | 190.40 |
| 2025-08-01 | 188.90 |
| 2025-07-31 | 192.38 |
| 2025-07-30 | 196.86 |
| 2025-07-29 | 200.34 |
| 2025-07-28 | 195.87 |
| 2025-07-25 | 187.91 |
| 2025-07-24 | 185.42 |
| 2025-07-23 | 182.94 |
| 2025-07-22 | 180.95 |
| 2025-07-21 | 178.96 |
| 2025-07-18 | 180.95 |
| 2025-07-17 | 182.94 |
| 2025-07-16 | 189.40 |
| 2025-07-15 | 190.40 |
| 2025-07-14 | 189.90 |
| 2025-07-11 | 185.42 |
| 2025-07-10 | 186.91 |
| 2025-07-09 | 190.40 |
| 2025-07-08 | 190.89 |
| 2025-07-07 | 192.88 |
| 2025-07-04 | 188.90 |
| 2025-07-03 | 186.91 |
| 2025-07-02 | 183.43 |
| 2025-06-30 | 182.94 |
| 2025-06-27 | 178.96 |
| 2025-06-26 | 172.00 |
| 2025-06-25 | 173.99 |
| 2025-06-24 | 173.99 |
| 2025-06-23 | 176.97 |
| 2025-06-20 | 174.98 |
| 2025-06-19 | 176.97 |
| 2025-06-18 | 180.45 |
| 2025-06-17 | 179.46 |
| 2025-06-16 | 179.46 |
| 2025-06-13 | 181.94 |
| 2025-06-12 | 182.94 |
| 2025-06-11 | 183.43 |
| 2025-06-10 | 181.94 |
| 2025-06-09 | 180.95 |
| 2025-06-06 | 180.95 |
| 2025-06-05 | 178.96 |
| 2025-06-04 | 180.95 |
| 2025-06-03 | 177.47 |
| 2025-06-02 | 169.51 |
| 2025-05-30 | 177.47 |
| 2025-05-29 | 172.99 |
| 2025-05-28 | 173.49 |
| 2025-05-27 | 171.00 |
| 2025-05-26 | 168.52 |
| 2025-05-23 | 168.52 |
| 2025-05-22 | 162.05 |
| 2025-05-21 | 163.44 |
| 2025-05-20 | 165.35 |
| 2025-05-19 | 162.49 |
| 2025-05-16 | 159.15 |
| 2025-05-15 | 157.72 |
| 2025-05-14 | 158.19 |
| 2025-05-13 | 159.63 |
| 2025-05-12 | 155.81 |
| 2025-05-09 | 156.76 |
| 2025-05-08 | 158.19 |
| 2025-05-07 | 161.06 |
| 2025-05-06 | 158.19 |
| 2025-05-02 | 160.10 |
| 2025-04-30 | 167.74 |
| 2025-04-29 | 161.53 |
| 2025-04-28 | 162.49 |
| 2025-04-25 | 158.67 |
| 2025-04-24 | 158.67 |
| 2025-04-23 | 163.92 |
| 2025-04-22 | 165.35 |
| 2025-04-17 | 160.58 |
| 2025-04-16 | 159.63 |
| 2025-04-15 | 161.06 |
| 2025-04-14 | 159.63 |
| 2025-04-11 | 152.94 |
| 2025-04-10 | 155.33 |
| 2025-04-09 | 155.81 |
| 2025-04-08 | 154.38 |
| 2025-04-07 | 141.49 |
| 2025-04-03 | 161.53 |
| 2025-04-02 | 154.38 |
| 2025-04-01 | 156.28 |
| 2025-03-31 | 156.76 |
| 2025-03-28 | 165.35 |
| 2025-03-27 | 150.08 |
| 2025-03-26 | 150.08 |
| 2025-03-25 | 147.69 |
| 2025-03-24 | 148.65 |
| 2025-03-21 | 152.47 |
| 2025-03-20 | 147.22 |
| 2025-03-19 | 147.69 |
| 2025-03-18 | 149.13 |
| 2025-03-17 | 150.56 |
| 2025-03-14 | 151.51 |
| 2025-03-13 | 148.65 |
| 2025-03-12 | 146.74 |
| 2025-03-11 | 140.54 |
| 2025-03-10 | 141.97 |
| 2025-03-07 | 145.31 |
| 2025-03-06 | 147.69 |
| 2025-03-05 | 147.69 |
| 2025-03-04 | 145.31 |
| 2025-03-03 | 147.22 |
| 2025-02-28 | 144.83 |
| 2025-02-27 | 147.22 |
| 2025-02-26 | 151.03 |
| 2025-02-25 | 152.47 |
| 2025-02-24 | 152.94 |
| 2025-02-21 | 157.24 |
| 2025-02-20 | 156.76 |
| 2025-02-19 | 155.81 |
| 2025-02-18 | 150.56 |
| 2025-02-17 | 149.13 |
| 2025-02-14 | 156.76 |
| 2025-02-13 | 145.78 |
| 2025-02-12 | 148.65 |
| 2025-02-11 | 150.08 |
| 2025-02-10 | 146.26 |
| 2025-02-07 | 150.08 |
| 2025-02-06 | 150.56 |
| 2025-02-05 | 149.60 |
| 2025-02-04 | 145.78 |
| 2025-02-03 | 151.03 |
| 2025-01-28 | 158.67 |
| 2025-01-27 | 164.87 |
| 2025-01-24 | 164.40 |
| 2025-01-23 | 160.10 |
| 2025-01-22 | 157.72 |
| 2025-01-21 | 159.63 |
| 2025-01-20 | 156.76 |
| 2025-01-17 | 153.90 |
| 2025-01-16 | 150.56 |
| 2025-01-15 | 145.31 |
| 2025-01-14 | 149.60 |
| 2025-01-13 | 150.08 |
| 2025-01-10 | 152.47 |
| 2025-01-09 | 159.15 |
| 2025-01-08 | 159.15 |
| 2025-01-07 | 162.49 |
| 2025-01-06 | 167.74 |
| 2025-01-03 | 169.17 |
| 2025-01-02 | 173.94 |
| 2024-12-31 | 181.58 |
| 2024-12-30 | 181.10 |
| 2024-12-27 | 178.72 |
| 2024-12-24 | 178.72 |
| 2024-12-23 | 173.47 |
| 2024-12-20 | 171.08 |
| 2024-12-19 | 170.60 |
| 2024-12-18 | 170.12 |
| 2024-12-17 | 163.92 |
| 2024-12-16 | 164.40 |
| 2024-12-13 | 158.67 |
| 2024-12-12 | 154.38 |
| 2024-12-11 | 155.81 |
| 2024-12-10 | 145.78 |
| 2024-12-09 | 146.74 |
| 2024-12-06 | 144.35 |
| 2024-12-05 | 138.63 |
| 2024-12-04 | 137.19 |
| 2024-12-03 | 135.76 |
| 2024-12-02 | 136.24 |
| 2024-11-29 | 131.47 |
| 2024-11-28 | 126.46 |
| 2024-11-27 | 126.69 |
| 2024-11-26 | 121.44 |
| 2024-11-25 | 122.64 |
| 2024-11-22 | 121.92 |
| 2024-11-21 | 121.68 |
| 2024-11-20 | 125.74 |
| 2024-11-19 | 131.47 |
| 2024-11-18 | 130.75 |
| 2024-11-15 | 130.99 |
| 2024-11-14 | 126.69 |
| 2024-11-13 | 132.18 |
| 2024-11-12 | 126.46 |
| 2024-11-11 | 126.93 |
| 2024-11-08 | 125.02 |
| 2024-11-07 | 123.12 |
| 2024-11-06 | 120.49 |
| 2024-11-05 | 123.59 |
| 2024-11-04 | 124.07 |
| 2024-11-01 | 125.26 |
| 2024-10-31 | 124.31 |
| 2024-10-30 | 132.66 |
| 2024-10-29 | 135.29 |
| 2024-10-28 | 142.92 |
| 2024-10-25 | 148.17 |
| 2024-10-24 | 144.83 |
| 2024-10-23 | 148.17 |
| 2024-10-22 | 153.42 |
| 2024-10-21 | 151.03 |
| 2024-10-18 | 148.17 |
| 2024-10-17 | 142.23 |
| 2024-10-16 | 144.10 |
| 2024-10-15 | 138.02 |
| 2024-10-14 | 141.30 |
| 2024-10-10 | 145.97 |
| 2024-10-09 | 132.41 |
| 2024-10-08 | 132.41 |
| 2024-10-07 | 152.52 |
| 2024-10-04 | 133.82 |
| 2024-10-03 | 131.48 |
| 2024-10-02 | 132.41 |
| 2024-09-30 | 136.15 |
| 2024-09-27 | 132.41 |
| 2024-09-26 | 124.46 |
| 2024-09-25 | 122.36 |
| 2024-09-24 | 122.59 |
| 2024-09-23 | 113.47 |
| 2024-09-20 | 115.34 |
| 2024-09-19 | 112.77 |
| 2024-09-17 | 108.33 |
| 2024-09-16 | 110.43 |
| 2024-09-13 | 113.24 |
| 2024-09-12 | 108.33 |
| 2024-09-11 | 108.10 |
| 2024-09-10 | 112.30 |
| 2024-09-09 | 112.07 |
| 2024-09-05 | 117.68 |
| 2024-09-04 | 116.28 |
| 2024-09-03 | 118.62 |
| 2024-09-02 | 120.49 |
| 2024-08-30 | 123.53 |
| 2024-08-29 | 123.76 |
| 2024-08-28 | 132.41 |
| 2024-08-27 | 131.71 |
| 2024-08-26 | 134.75 |
| 2024-08-23 | 132.18 |
| 2024-08-22 | 131.71 |
| 2024-08-21 | 133.35 |
| 2024-08-20 | 137.09 |
| 2024-08-19 | 134.75 |
| 2024-08-16 | 134.75 |
| 2024-08-15 | 132.41 |
| 2024-08-14 | 131.71 |
| 2024-08-13 | 126.80 |
| 2024-08-12 | 127.74 |
| 2024-08-09 | 120.02 |
| 2024-08-08 | 117.45 |
| 2024-08-07 | 119.08 |
| 2024-08-06 | 114.41 |
| 2024-08-05 | 115.58 |
| 2024-08-02 | 121.66 |
| 2024-08-01 | 120.96 |
| 2024-07-31 | 119.79 |
| 2024-07-30 | 119.08 |
| 2024-07-29 | 118.85 |
| 2024-07-26 | 120.25 |
| 2024-07-25 | 118.85 |
| 2024-07-24 | 121.42 |
| 2024-07-23 | 120.49 |
| 2024-07-22 | 122.83 |
| 2024-07-19 | 113.47 |
| 2024-07-18 | 114.64 |
| 2024-07-17 | 114.88 |
| 2024-07-16 | 119.79 |
| 2024-07-15 | 121.42 |
| 2024-07-12 | 116.05 |
| 2024-07-11 | 116.05 |
| 2024-07-10 | 120.96 |
| 2024-07-09 | 126.10 |
| 2024-07-08 | 125.40 |
| 2024-07-05 | 127.74 |
| 2024-07-04 | 129.37 |
| 2024-07-03 | 129.14 |
| 2024-07-02 | 132.18 |
| 2024-06-28 | 127.27 |
| 2024-06-27 | 125.16 |
| 2024-06-26 | 123.99 |
| 2024-06-25 | 129.14 |
| 2024-06-24 | 127.97 |
| 2024-06-21 | 135.22 |
| 2024-06-20 | 131.94 |
| 2024-06-19 | 133.82 |
| 2024-06-18 | 135.69 |
| 2024-06-17 | 129.84 |
| 2024-06-14 | 132.18 |
| 2024-06-13 | 126.10 |
| 2024-06-12 | 124.46 |
| 2024-06-11 | 122.12 |
| 2024-06-07 | 126.33 |
| 2024-06-06 | 119.08 |
| 2024-06-05 | 116.75 |
| 2024-06-04 | 116.75 |
| 2024-06-03 | 115.81 |
| 2024-05-31 | 120.02 |
| 2024-05-30 | 115.11 |
| 2024-05-29 | 112.07 |
| 2024-05-28 | 114.64 |
| 2024-05-27 | 117.21 |
| 2024-05-24 | 109.97 |
| 2024-05-23 | 103.65 |
| 2024-05-22 | 108.80 |
| 2024-05-21 | 105.91 |
| 2024-05-20 | 106.35 |
| 2024-05-17 | 100.78 |
| 2024-05-16 | 96.32 |
| 2024-05-14 | 96.10 |
| 2024-05-13 | 100.56 |
| 2024-05-10 | 96.32 |
| 2024-05-09 | 90.09 |
| 2024-05-08 | 88.53 |
| 2024-05-07 | 87.41 |
| 2024-05-06 | 82.29 |
| 2024-05-03 | 76.05 |
| 2024-05-02 | 79.39 |
| 2024-04-30 | 88.30 |
| 2024-04-29 | 82.29 |
| 2024-04-26 | 83.18 |
| 2024-04-25 | 79.61 |
| 2024-04-24 | 78.27 |
| 2024-04-23 | 83.62 |
| 2024-04-22 | 88.08 |
| 2024-04-19 | 90.53 |
| 2024-04-18 | 88.30 |
| 2024-04-17 | 87.86 |
| 2024-04-16 | 88.97 |
| 2024-04-15 | 88.30 |
| 2024-04-12 | 85.18 |
| 2024-04-11 | 85.41 |
| 2024-04-10 | 83.40 |
| 2024-04-09 | 86.30 |
| 2024-04-08 | 84.51 |
| 2024-04-05 | 79.17 |
| 2024-04-03 | 85.41 |
| 2024-04-02 | 83.62 |
| 2024-03-28 | 82.51 |
| 2024-03-27 | 80.06 |
| 2024-03-26 | 82.95 |
| 2024-03-25 | 83.62 |
| 2024-03-22 | 81.62 |
| 2024-03-21 | 83.18 |
| 2024-03-20 | 79.61 |
| 2024-03-19 | 78.94 |
| 2024-03-18 | 80.50 |
| 2024-03-15 | 80.50 |
| 2024-03-14 | 79.61 |
| 2024-03-13 | 82.29 |
| 2024-03-12 | 78.27 |
| 2024-03-11 | 81.84 |
| 2024-03-08 | 74.26 |
| 2024-03-07 | 76.05 |
| 2024-03-06 | 71.14 |
| 2024-03-05 | 68.92 |
| 2024-03-04 | 68.02 |
| 2024-03-01 | 62.68 |
| 2024-02-29 | 58.89 |
| 2024-02-28 | 61.56 |
| 2024-02-27 | 61.78 |
| 2024-02-26 | 62.90 |
| 2024-02-23 | 60.22 |
| 2024-02-22 | 56.88 |
| 2024-02-21 | 57.10 |
| 2024-02-20 | 55.54 |
| 2024-02-19 | 50.20 |
| 2024-02-16 | 46.19 |
| 2024-02-15 | 43.07 |
| 2024-02-14 | 42.84 |
| 2024-02-09 | 45.74 |
| 2024-02-08 | 48.19 |
| 2024-02-07 | 47.30 |
| 2024-02-06 | 48.19 |
| 2024-02-05 | 44.18 |
| 2024-02-02 | 45.96 |
| 2024-02-01 | 45.74 |
| 2024-01-31 | 47.74 |
| 2024-01-30 | 42.62 |
| 2024-01-29 | 47.74 |
| 2024-01-26 | 48.64 |
| 2024-01-25 | 48.41 |
| 2024-01-24 | 43.96 |
| 2024-01-23 | 42.62 |
| 2024-01-22 | 40.61 |
| 2024-01-19 | 47.08 |
| 2024-01-18 | 47.97 |
| 2024-01-17 | 47.97 |
| 2024-01-16 | 52.87 |
| 2024-01-15 | 53.32 |
| 2024-01-12 | 55.77 |
| 2024-01-11 | 52.87 |
| 2024-01-10 | 52.65 |
| 2024-01-09 | 53.76 |
| 2024-01-08 | 50.42 |
| 2024-01-05 | 53.54 |
| 2024-01-04 | 53.76 |
| 2024-01-03 | 53.76 |
| 2024-01-02 | 51.53 |
| 2023-12-29 | 54.88 |
| 2023-12-28 | 53.76 |
| 2023-12-27 | 51.53 |
| 2023-12-22 | 46.85 |
| 2023-12-21 | 51.14 |
| 2023-12-20 | 51.14 |
| 2023-12-19 | 52.22 |
| 2023-12-18 | 47.68 |
| 2023-12-15 | 47.24 |
| 2023-12-14 | 46.38 |
| 2023-12-13 | 49.84 |
| 2023-12-12 | 47.46 |
| 2023-12-11 | 47.46 |
| 2023-12-08 | 48.11 |
| 2023-12-07 | 49.19 |
| 2023-12-06 | 50.71 |
| 2023-12-05 | 48.11 |
| 2023-12-04 | 48.97 |
| 2023-12-01 | 46.59 |
| 2023-11-30 | 47.03 |
| 2023-11-29 | 47.24 |
| 2023-11-28 | 50.27 |
| 2023-11-27 | 50.49 |
| 2023-11-24 | 51.14 |
| 2023-11-23 | 50.92 |
| 2023-11-22 | 51.36 |
| 2023-11-21 | 50.49 |
| 2023-11-20 | 50.27 |
| 2023-11-17 | 46.38 |
| 2023-11-16 | 43.34 |
| 2023-11-15 | 43.34 |
| 2023-11-14 | 46.38 |
| 2023-11-13 | 44.86 |
| 2023-11-10 | 43.99 |
| 2023-11-09 | 46.16 |
| 2023-11-08 | 46.81 |
| 2023-11-07 | 47.46 |
| 2023-11-06 | 48.54 |
| 2023-11-03 | 45.94 |
| 2023-11-02 | 43.99 |
| 2023-11-01 | 42.70 |
| 2023-10-31 | 42.26 |
| 2023-10-30 | 39.23 |
| 2023-10-27 | 37.93 |
| 2023-10-26 | 34.03 |
| 2023-10-25 | 32.73 |
| 2023-10-24 | 30.57 |
| 2023-10-20 | 28.84 |
| 2023-10-19 | 28.19 |
| 2023-10-18 | 31.22 |
| 2023-10-17 | 29.92 |
| 2023-10-16 | 31.22 |
| 2023-10-13 | 32.95 |
| 2023-10-12 | 32.52 |
| 2023-10-11 | 31.22 |
| 2023-10-10 | 29.49 |
| 2023-10-09 | 29.70 |
| 2023-10-06 | 27.54 |
| 2023-10-05 | 27.32 |
| 2023-10-04 | 28.62 |
| 2023-10-03 | 27.10 |
| 2023-09-29 | 33.60 |
| 2023-09-28 | 33.38 |
| 2023-09-27 | 32.95 |
| 2023-09-26 | 32.73 |
| 2023-09-25 | 33.60 |
| 2023-09-22 | 31.22 |
| 2023-09-21 | 29.70 |
| 2023-09-20 | 29.05 |
| 2023-09-19 | 29.70 |
| 2023-09-18 | 31.22 |
| 2023-09-15 | 31.22 |
| 2023-09-14 | 28.84 |
| 2023-09-13 | 28.19 |
| 2023-09-12 | 29.92 |
| 2023-09-11 | 29.49 |
| 2023-09-07 | 27.75 |
| 2023-09-06 | 29.05 |
| 2023-09-05 | 28.19 |
| 2023-09-04 | 30.14 |
| 2023-08-31 | 26.89 |
| 2023-08-30 | 29.70 |
| 2023-08-29 | 30.35 |
| 2023-08-28 | 28.84 |
| 2023-08-25 | 29.05 |
| 2023-08-24 | 27.10 |
| 2023-08-23 | 25.81 |
| 2023-08-22 | 24.51 |
| 2023-08-21 | 24.07 |
| 2023-08-18 | 24.07 |
| 2023-08-17 | 22.77 |
| 2023-08-16 | 22.99 |
| 2023-08-15 | 24.51 |
| 2023-08-14 | 24.94 |
| 2023-08-11 | 22.77 |
| 2023-08-10 | 20.18 |
| 2023-08-09 | 25.81 |
| 2023-08-08 | 25.37 |
| 2023-08-07 | 26.24 |
| 2023-08-04 | 28.62 |
| 2023-08-03 | 26.89 |
| 2023-08-02 | 26.67 |
| 2023-08-01 | 27.75 |
| 2023-07-31 | 27.75 |
| 2023-07-28 | 28.40 |
| 2023-07-27 | 30.79 |
| 2023-07-26 | 30.14 |
| 2023-07-25 | 30.57 |
| 2023-07-24 | 27.75 |
| 2023-07-21 | 27.75 |
| 2023-07-20 | 24.72 |
| 2023-07-19 | 25.81 |
| 2023-07-18 | 26.24 |
| 2023-07-14 | 27.32 |
| 2023-07-13 | 28.62 |
| 2023-07-12 | 25.16 |
| 2023-07-11 | 25.16 |
| 2023-07-10 | 22.99 |
| 2023-07-07 | 22.56 |
| 2023-07-06 | 21.69 |
| 2023-07-05 | 23.42 |
| 2023-07-04 | 23.64 |
| 2023-07-03 | 23.86 |
| 2023-06-30 | 24.07 |
| 2023-06-29 | 23.42 |
| 2023-06-28 | 23.42 |
| 2023-06-27 | 27.10 |
| 2023-06-26 | 23.42 |
| 2023-06-23 | 25.16 |
| 2023-06-21 | 26.67 |
| 2023-06-20 | 26.89 |
| 2023-06-19 | 27.54 |
| 2023-06-16 | 27.32 |
| 2023-06-15 | 28.19 |
| 2023-06-14 | 27.97 |
| 2023-06-13 | 28.19 |
| 2023-06-12 | 29.05 |
| 2023-06-09 | 31.22 |
| 2023-06-08 | 30.79 |
| 2023-06-07 | 33.17 |
| 2023-06-06 | 30.35 |
| 2023-06-05 | 29.92 |
| 2023-06-02 | 27.32 |
| 2023-06-01 | 28.19 |
| 2023-05-31 | 25.59 |
| 2023-05-30 | 29.70 |
| 2023-05-29 | 26.89 |
| 2023-05-25 | 31.00 |
| 2023-05-24 | 29.70 |
| 2023-05-23 | 36.20 |
| 2023-05-22 | 38.15 |
| 2023-05-19 | 37.83 |
| 2023-05-18 | 42.32 |
| 2023-05-17 | 40.48 |
| 2023-05-16 | 39.46 |
| 2023-05-15 | 38.85 |
| 2023-05-12 | 41.50 |
| 2023-05-11 | 41.50 |
| 2023-05-10 | 41.50 |
| 2023-05-09 | 47.01 |
| 2023-05-08 | 42.32 |
| 2023-05-05 | 49.06 |
| 2023-05-04 | 52.53 |
| 2023-05-03 | 44.77 |
| 2023-05-02 | 47.63 |
| 2023-04-28 | 44.77 |
| 2023-04-27 | 40.89 |
| 2023-04-26 | 42.11 |
| 2023-04-25 | 40.07 |
| 2023-04-24 | 39.25 |
| 2023-04-21 | 32.31 |
| 2023-04-20 | 32.92 |
| 2023-04-19 | 30.68 |
| 2023-04-18 | 33.54 |
| 2023-04-17 | 33.74 |
| 2023-04-14 | 33.74 |
| 2023-04-13 | 33.74 |
| 2023-04-12 | 33.54 |
| 2023-04-11 | 28.64 |
| 2023-04-06 | 27.21 |
| 2023-04-04 | 27.41 |
| 2023-04-03 | 27.00 |
| 2023-03-31 | 25.98 |
| 2023-03-30 | 24.76 |
| 2023-03-29 | 24.55 |
| 2023-03-28 | 24.96 |
| 2023-03-27 | 24.76 |
| 2023-03-24 | 24.35 |
| 2023-03-23 | 23.74 |
| 2023-03-22 | 24.35 |
| 2023-03-21 | 25.37 |
| 2023-03-20 | 24.35 |
| 2023-03-17 | 26.19 |
| 2023-03-16 | 23.53 |
| 2023-03-15 | 25.17 |
| 2023-03-14 | 20.67 |
| 2023-03-13 | 22.51 |
| 2023-03-10 | 21.08 |
| 2023-03-09 | 22.51 |
| 2023-03-08 | 23.94 |
| 2023-03-07 | 23.74 |
| 2023-03-06 | 26.19 |
| 2023-03-03 | 22.92 |
| 2023-03-02 | 21.29 |
| 2023-03-01 | 21.08 |
| 2023-02-28 | 21.49 |
| 2023-02-27 | 21.69 |
| 2023-02-24 | 21.49 |
| 2023-02-23 | 21.69 |
| 2023-02-22 | 21.08 |
| 2023-02-21 | 21.90 |
| 2023-02-20 | 21.90 |
| 2023-02-17 | 18.43 |
| 2023-02-16 | 17.41 |
| 2023-02-15 | 17.61 |
| 2023-02-14 | 17.61 |
| 2023-02-13 | 18.22 |
| 2023-02-10 | 17.20 |
| 2023-02-09 | 16.59 |
| 2023-02-08 | 15.57 |
| 2023-02-07 | 15.98 |
| 2023-02-06 | 15.36 |
| 2023-02-03 | 17.61 |
| 2023-02-02 | 18.22 |
| 2023-02-01 | 17.82 |
| 2023-01-31 | 16.59 |
| 2023-01-30 | 17.82 |
| 2023-01-27 | 16.59 |
| 2023-01-26 | 16.79 |
| 2023-01-20 | 14.96 |
| 2023-01-19 | 17.00 |
| 2023-01-18 | 18.22 |
| 2023-01-17 | 18.22 |
| 2023-01-16 | 18.43 |
| 2023-01-13 | 17.20 |
| 2023-01-12 | 14.55 |
| 2023-01-11 | 12.91 |
| 2023-01-10 | 13.32 |
| 2023-01-09 | 13.12 |
| 2023-01-06 | 12.10 |
| 2023-01-05 | 11.49 |
| 2023-01-04 | 10.67 |
| 2023-01-03 | 8.63 |
| 2022-12-30 | 7.61 |
| 2022-12-29 | 5.56 |
| 2022-12-28 | 5.36 |
| 2022-12-23 | 5.77 |
| 2022-12-22 | 5.36 |
| 2022-12-21 | 5.77 |
| 2022-12-20 | 5.36 |
| 2022-12-19 | 6.58 |
| 2022-12-16 | 8.22 |
| 2022-12-15 | 7.20 |
| 2022-12-14 | 8.22 |
| 2022-12-13 | 7.20 |
| 2022-12-12 | 6.38 |
| 2022-12-09 | 9.44 |
| 2022-12-08 | 10.06 |
| 2022-12-07 | 9.04 |
| 2022-12-06 | 8.22 |
| 2022-12-05 | 8.42 |
| 2022-12-02 | 6.79 |
| 2022-12-01 | 5.36 |
| 2022-11-30 | 4.54 |
| 2022-11-29 | 6.79 |
| 2022-11-28 | 6.99 |
| 2022-11-25 | 6.18 |
| 2022-11-24 | 4.13 |
| 2022-11-23 | 4.34 |
| 2022-11-22 | 4.13 |
| 2022-11-21 | 1.68 |
| 2022-11-18 | 4.34 |
| 2022-11-17 | 3.32 |
| 2022-11-16 | 4.34 |
| 2022-11-15 | 4.34 |
| 2022-11-14 | 3.73 |
| 2022-11-11 | 3.11 |
| 2022-11-10 | 2.50 |
| 2022-11-09 | 1.28 |
| 2022-11-08 | 1.07 |
| 2022-11-07 | 3.32 |
| 2022-11-04 | 1.07 |
| 2022-11-03 | 0.05 |
| 2022-11-02 | 0.66 |
| 2022-11-01 | -3.22 |
| 2022-10-31 | -3.22 |
| 2022-10-28 | -1.99 |
| 2022-10-27 | 1.48 |
| 2022-10-26 | 0.05 |
| 2022-10-25 | -0.36 |
| 2022-10-24 | 0.05 |
| 2022-10-21 | 4.13 |
| 2022-10-20 | 2.91 |
| 2022-10-19 | 2.50 |
| 2022-10-18 | 3.11 |
| 2022-10-17 | 2.91 |
| 2022-10-14 | 3.11 |
| 2022-10-13 | 2.50 |
| 2022-10-12 | 3.32 |
| 2022-10-11 | 2.71 |
| 2022-10-10 | 2.30 |
| 2022-10-07 | 2.30 |
| 2022-10-06 | 2.71 |
| 2022-10-05 | 2.50 |
| 2022-10-03 | 1.68 |
| 2022-09-30 | 1.89 |
| 2022-09-29 | 2.91 |
| 2022-09-28 | 5.56 |
| 2022-09-27 | 4.95 |
| 2022-09-26 | 4.75 |
| 2022-09-23 | 5.16 |
| 2022-09-22 | 6.18 |
| 2022-09-21 | 6.18 |
| 2022-09-20 | 6.79 |
| 2022-09-19 | 5.56 |
| 2022-09-16 | 7.61 |
| 2022-09-15 | 9.85 |
| 2022-09-14 | 9.24 |
| 2022-09-13 | 10.26 |
| 2022-09-09 | 11.69 |
| 2022-09-08 | 10.87 |
| 2022-09-07 | 12.51 |
| 2022-09-06 | 11.28 |
| 2022-09-05 | 12.91 |
| 2022-09-02 | 13.32 |
| 2022-09-01 | 12.51 |
| 2022-08-31 | 12.91 |
| 2022-08-30 | 11.49 |
| 2022-08-29 | 10.87 |
| 2022-08-26 | 12.30 |
| 2022-08-25 | 7.61 |
| 2022-08-24 | 7.40 |
| 2022-08-23 | 6.99 |
| 2022-08-22 | 8.01 |
| 2022-08-19 | 7.61 |
| 2022-08-18 | 7.40 |
| 2022-08-17 | 6.38 |
| 2022-08-16 | 5.56 |
| 2022-08-15 | 4.95 |
| 2022-08-12 | 5.36 |
| 2022-08-11 | 6.18 |
| 2022-08-10 | 4.75 |
| 2022-08-09 | 5.97 |
| 2022-08-08 | 6.79 |
| 2022-08-05 | 7.40 |
| 2022-08-04 | 5.16 |
| 2022-08-03 | 6.58 |
| 2022-08-02 | 7.40 |
| 2022-08-01 | 8.63 |
| 2022-07-29 | 10.87 |
| 2022-07-28 | 10.06 |
| 2022-07-27 | 12.10 |
| 2022-07-26 | 11.28 |
| 2022-07-25 | 10.26 |
| 2022-07-22 | 12.51 |
| 2022-07-21 | 13.32 |
| 2022-07-20 | 13.32 |
| 2022-07-19 | 13.53 |
| 2022-07-18 | 13.73 |
| 2022-07-15 | 10.87 |
| 2022-07-14 | 10.87 |
| 2022-07-13 | 11.08 |
| 2022-07-12 | 12.51 |
| 2022-07-11 | 14.14 |
| 2022-07-08 | 15.16 |
| 2022-07-07 | 13.12 |
| 2022-07-06 | 12.10 |
| 2022-07-05 | 12.51 |
| 2022-07-04 | 11.08 |
| 2022-06-30 | 13.94 |
| 2022-06-29 | 13.12 |
| 2022-06-28 | 13.73 |
| 2022-06-27 | 12.51 |
| 2022-06-24 | 11.49 |
| 2022-06-23 | 10.46 |
| 2022-06-22 | 10.26 |
| 2022-06-21 | 10.26 |
| 2022-06-20 | 9.24 |
| 2022-06-17 | 9.65 |
| 2022-06-16 | 5.77 |
| 2022-06-15 | 6.79 |
| 2022-06-14 | 6.58 |
| 2022-06-13 | 6.79 |
| 2022-06-10 | 8.22 |
| 2022-06-09 | 9.04 |
| 2022-06-08 | 9.04 |
| 2022-06-07 | 8.83 |
| 2022-06-06 | 7.20 |
| 2022-06-02 | 6.79 |
| 2022-06-01 | 7.40 |
| 2022-05-31 | 9.85 |
| 2022-05-30 | 5.56 |
| 2022-05-27 | 4.34 |
| 2022-05-26 | 4.34 |
| 2022-05-25 | 3.70 |
| 2022-05-24 | 3.13 |
| 2022-05-23 | 4.84 |
| 2022-05-20 | 4.65 |
| 2022-05-19 | 2.75 |
| 2022-05-18 | 2.37 |
| 2022-05-17 | 3.32 |
| 2022-05-16 | 3.51 |
| 2022-05-13 | 3.89 |
| 2022-05-12 | 4.08 |
| 2022-05-11 | 5.41 |
| 2022-05-10 | 5.03 |
| 2022-05-06 | 5.60 |
| 2022-05-05 | 6.74 |
| 2022-05-04 | 3.32 |
| 2022-05-03 | 5.60 |
| 2022-04-29 | 7.12 |
| 2022-04-28 | 9.41 |
| 2022-04-27 | 3.70 |
| 2022-04-26 | 5.60 |
| 2022-04-25 | 4.84 |
| 2022-04-22 | 11.12 |
| 2022-04-21 | 10.36 |
| 2022-04-20 | 11.88 |
| 2022-04-19 | 12.45 |
| 2022-04-14 | 11.88 |
| 2022-04-13 | 10.93 |
| 2022-04-12 | 9.60 |
| 2022-04-11 | 11.12 |
| 2022-04-08 | 12.45 |
| 2022-04-07 | 11.50 |
| 2022-04-06 | 12.07 |
| 2022-04-04 | 9.03 |
| 2022-04-01 | 8.65 |
| 2022-03-31 | 8.26 |
| 2022-03-30 | 10.17 |
| 2022-03-29 | 1.41 |
| 2022-03-28 | 1.99 |
| 2022-03-25 | 1.61 |
| 2022-03-24 | 3.51 |
| 2022-03-23 | 3.13 |
| 2022-03-22 | 4.65 |
| 2022-03-21 | 3.70 |
| 2022-03-18 | 3.13 |
| 2022-03-17 | 4.27 |
| 2022-03-16 | 1.41 |
| 2022-03-15 | -5.82 |
| 2022-03-14 | -0.68 |
| 2022-03-11 | 3.51 |
| 2022-03-10 | 3.70 |
| 2022-03-09 | 2.94 |
| 2022-03-08 | 4.84 |
| 2022-03-07 | 7.69 |
| 2022-03-04 | 9.41 |
| 2022-03-03 | 10.17 |
| 2022-03-02 | 10.93 |
| 2022-03-01 | 12.26 |
| 2022-02-28 | 10.93 |
| 2022-02-25 | 12.07 |
| 2022-02-24 | 11.50 |
| 2022-02-23 | 13.97 |
| 2022-02-22 | 13.97 |
| 2022-02-21 | 14.92 |
| 2022-02-18 | 15.88 |
| 2022-02-17 | 15.88 |
| 2022-02-16 | 16.07 |
| 2022-02-15 | 15.88 |
| 2022-02-14 | 17.21 |
| 2022-02-11 | 16.64 |
| 2022-02-10 | 15.88 |
| 2022-02-09 | 15.50 |
| 2022-02-08 | 15.88 |
| 2022-02-07 | 15.69 |
| 2022-02-04 | 12.07 |
| 2022-01-31 | 11.88 |
| 2022-01-28 | 11.69 |
| 2022-01-27 | 13.40 |
| 2022-01-26 | 14.73 |
| 2022-01-25 | 14.35 |
| 2022-01-24 | 15.50 |
| 2022-01-21 | 14.35 |
| 2022-01-20 | 15.11 |
| 2022-01-19 | 13.59 |
| 2022-01-18 | 15.50 |
| 2022-01-17 | 14.92 |
| 2022-01-14 | 16.07 |
| 2022-01-13 | 14.92 |
| 2022-01-12 | 17.02 |
| 2022-01-11 | 14.73 |
| 2022-01-10 | 16.26 |
| 2022-01-07 | 17.21 |
| 2022-01-06 | 14.54 |
| 2022-01-05 | 13.97 |
| 2022-01-04 | 15.11 |
| 2022-01-03 | 11.50 |
| 2021-12-31 | 12.45 |
| 2021-12-30 | 15.50 |
| 2021-12-29 | 13.02 |
| 2021-12-28 | 13.59 |
| 2021-12-24 | 12.83 |
| 2021-12-23 | 14.16 |
| 2021-12-22 | 13.02 |
| 2021-12-21 | 12.45 |
| 2021-12-20 | 14.16 |
| 2021-12-17 | 17.02 |
| 2021-12-16 | 15.88 |
| 2021-12-15 | 10.17 |
| 2021-12-14 | 11.88 |
| 2021-12-13 | 12.45 |
| 2021-12-10 | 11.88 |
| 2021-12-09 | 11.50 |
| 2021-12-08 | 13.02 |
| 2021-12-07 | 10.93 |
| 2021-12-06 | 9.98 |
| 2021-12-03 | 11.69 |
| 2021-12-02 | 8.07 |
| 2021-12-01 | 10.74 |
| 2021-11-30 | 12.07 |
| 2021-11-29 | 11.88 |
| 2021-11-26 | 10.55 |
| 2021-11-25 | 10.93 |
| 2021-11-24 | 9.79 |
| 2021-11-23 | 9.22 |
| 2021-11-22 | 11.50 |
| 2021-11-19 | 12.07 |
| 2021-11-18 | 10.36 |
| 2021-11-17 | 8.07 |
| 2021-11-16 | 7.69 |
| 2021-11-15 | 7.50 |
| 2021-11-12 | 3.89 |
| 2021-11-11 | 3.89 |
| 2021-11-10 | 5.79 |
| 2021-11-09 | 3.13 |
| 2021-11-08 | 5.03 |
| 2021-11-05 | 5.41 |
| 2021-11-04 | 5.41 |
| 2021-11-03 | 5.79 |
| 2021-11-02 | 4.08 |
| 2021-11-01 | 7.50 |
| 2021-10-29 | 8.46 |
| 2021-10-28 | 8.07 |
| 2021-10-27 | 5.03 |
| 2021-10-26 | 6.93 |
| 2021-10-25 | 7.31 |
| 2021-10-22 | 6.36 |
| 2021-10-21 | 7.69 |
| 2021-10-20 | 7.12 |
| 2021-10-19 | 7.50 |
| 2021-10-18 | 7.69 |
| 2021-10-15 | 5.60 |
| 2021-10-12 | 5.60 |
| 2021-10-11 | 8.46 |
| 2021-10-08 | 7.69 |
| 2021-10-07 | 6.93 |
| 2021-10-06 | 6.17 |
| 2021-10-05 | 8.46 |
| 2021-10-04 | 7.50 |
| 2021-09-30 | 11.88 |
| 2021-09-29 | 9.60 |
| 2021-09-28 | 10.93 |
| 2021-09-27 | 8.46 |
| 2021-09-24 | 8.26 |
| 2021-09-23 | 8.46 |
| 2021-09-21 | 4.65 |
| 2021-09-20 | 0.65 |
| 2021-09-17 | 6.17 |
| 2021-09-16 | 3.70 |
| 2021-09-15 | 4.65 |
| 2021-09-14 | 5.60 |
| 2021-09-13 | 8.07 |
| 2021-09-10 | 7.69 |
| 2021-09-09 | 7.31 |
| 2021-09-08 | 6.55 |
| 2021-09-07 | 5.98 |
| 2021-09-06 | 4.65 |
| 2021-09-03 | 5.41 |
| 2021-09-02 | 5.60 |
| 2021-09-01 | 4.08 |
| 2021-08-31 | 3.70 |
| 2021-08-30 | 1.80 |
| 2021-08-27 | -0.49 |
| 2021-08-26 | -2.01 |
| 2021-08-25 | -2.58 |
| 2021-08-24 | -4.29 |
| 2021-08-23 | -5.24 |
| 2021-08-20 | -6.58 |
| 2021-08-19 | -5.82 |
| 2021-08-18 | -4.29 |
| 2021-08-17 | -6.39 |
| 2021-08-16 | -4.29 |
| 2021-08-13 | -3.91 |
| 2021-08-12 | -3.91 |
| 2021-08-11 | -4.29 |
| 2021-08-10 | -4.29 |
| 2021-08-09 | -4.67 |
| 2021-08-06 | -5.43 |
| 2021-08-05 | -4.67 |
| 2021-08-04 | -3.72 |
| 2021-08-03 | -4.67 |
| 2021-08-02 | -2.58 |
| 2021-07-30 | -4.29 |
| 2021-07-29 | -3.53 |
| 2021-07-28 | -5.05 |
| 2021-07-27 | -3.34 |
| 2021-07-26 | -2.96 |
| 2021-07-23 | 0.65 |
| 2021-07-22 | 1.03 |
| 2021-07-21 | 1.03 |
| 2021-07-20 | 1.80 |
| 2021-07-19 | 3.32 |
| 2021-07-16 | 3.32 |
| 2021-07-15 | 4.08 |
| 2021-07-14 | 3.70 |
| 2021-07-13 | 4.46 |
| 2021-07-12 | 1.99 |
| 2021-07-09 | 1.80 |
| 2021-07-08 | 2.18 |
| 2021-07-07 | 2.94 |
| 2021-07-06 | 2.56 |
| 2021-07-05 | 3.70 |
| 2021-07-02 | 3.51 |
| 2021-06-30 | 5.79 |
| 2021-06-29 | 5.41 |
| 2021-06-28 | 6.36 |
| 2021-06-25 | 5.41 |
| 2021-06-24 | 5.03 |
| 2021-06-23 | 3.89 |
| 2021-06-22 | 2.37 |
| 2021-06-21 | 3.89 |
| 2021-06-18 | 4.84 |
| 2021-06-17 | 5.79 |
| 2021-06-16 | 6.55 |
| 2021-06-15 | 7.31 |
| 2021-06-11 | 7.12 |
| 2021-06-10 | 5.41 |
| 2021-06-09 | 5.41 |
| 2021-06-08 | 6.36 |
| 2021-06-07 | 5.22 |
| 2021-06-04 | 5.41 |
| 2021-06-03 | 7.88 |
| 2021-06-02 | 7.88 |
| 2021-06-01 | 8.07 |
| 2021-05-31 | 6.36 |
| 2021-05-28 | 7.88 |
| 2021-05-27 | 8.26 |
| 2021-05-26 | 4.46 |
| 2021-05-25 | 3.25 |
| 2021-05-24 | 2.53 |
| 2021-05-21 | 5.03 |
| 2021-05-20 | 3.60 |
| 2021-05-18 | 4.67 |
| 2021-05-17 | 2.00 |
| 2021-05-14 | 0.93 |
| 2021-05-13 | -0.85 |
| 2021-05-12 | -0.31 |
| 2021-05-11 | -2.98 |
| 2021-05-10 | -0.67 |
| 2021-05-07 | -4.94 |
| 2021-05-06 | -6.37 |
| 2021-05-05 | -5.65 |
| 2021-05-04 | -6.01 |
| 2021-05-03 | -4.59 |
| 2021-04-30 | -1.92 |
| 2021-04-29 | -3.16 |
| 2021-04-28 | -3.16 |
| 2021-04-27 | -2.81 |
| 2021-04-26 | -2.63 |
| 2021-04-23 | -1.38 |
| 2021-04-22 | -2.09 |
| 2021-04-21 | -0.49 |
| 2021-04-20 | -1.92 |
| 2021-04-19 | -3.70 |
| 2021-04-16 | -5.83 |
| 2021-04-15 | -4.76 |
| 2021-04-14 | -5.48 |
| 2021-04-13 | -6.72 |
| 2021-04-12 | -7.61 |
| 2021-04-09 | -6.90 |
| 2021-04-08 | -5.48 |
| 2021-04-07 | -4.59 |
| 2021-04-01 | -4.59 |
| 2021-03-31 | -4.59 |
| 2021-03-30 | -7.08 |
| 2021-03-29 | -8.15 |
| 2021-03-26 | -8.50 |
| 2021-03-25 | -10.46 |
| 2021-03-24 | -10.11 |
| 2021-03-23 | -9.93 |
| 2021-03-22 | -8.86 |
| 2021-03-19 | -8.50 |
| 2021-03-18 | -9.39 |
| 2021-03-17 | -10.11 |
| 2021-03-16 | -10.11 |
| 2021-03-15 | -10.46 |
| 2021-03-12 | -10.82 |
| 2021-03-11 | -11.35 |
| 2021-03-10 | -13.49 |
| 2021-03-09 | -12.78 |
| 2021-03-08 | -11.89 |
| 2021-03-05 | -11.53 |
| 2021-03-04 | -10.46 |
| 2021-03-03 | -11.53 |
| 2021-03-02 | -12.60 |
| 2021-03-01 | -11.17 |
| 2021-02-26 | -10.46 |
| 2021-02-25 | -11.35 |
| 2021-02-24 | -11.89 |
| 2021-02-23 | -10.64 |
| 2021-02-22 | -10.11 |
| 2021-02-19 | -10.82 |
| 2021-02-18 | -11.71 |
| 2021-02-17 | -11.71 |
| 2021-02-16 | -11.71 |
| 2021-02-11 | -12.42 |
| 2021-02-10 | -13.13 |
| 2021-02-09 | -13.13 |
| 2021-02-08 | -12.95 |
| 2021-02-05 | -14.38 |
| 2021-02-04 | -14.02 |
| 2021-02-03 | -14.02 |
| 2021-02-02 | -13.13 |
| 2021-02-01 | -14.02 |
| 2021-01-29 | -14.91 |
| 2021-01-28 | -14.02 |
| 2021-01-27 | -12.60 |
| 2021-01-26 | -12.78 |
| 2021-01-25 | -13.67 |
| 2021-01-22 | -12.78 |
| 2021-01-21 | -11.17 |
| 2021-01-20 | -11.00 |
| 2021-01-19 | -11.00 |
| 2021-01-18 | -12.78 |
| 2021-01-15 | -13.67 |
| 2021-01-14 | -13.13 |
| 2021-01-13 | -13.13 |
| 2021-01-12 | -14.20 |
| 2021-01-11 | -14.20 |
| 2021-01-08 | -14.38 |
| 2021-01-07 | -14.56 |
| 2021-01-06 | -14.38 |
| 2021-01-05 | -14.20 |
| 2021-01-04 | -14.73 |
| 2020-12-31 | -14.91 |
| 2020-12-30 | -14.38 |
| 2020-12-29 | -15.27 |
| 2020-12-28 | -15.09 |
| 2020-12-24 | -14.91 |
| 2020-12-23 | -14.56 |
| 2020-12-22 | -15.45 |
| 2020-12-21 | -15.09 |
| 2020-12-18 | -15.45 |
| 2020-12-17 | -14.73 |
| 2020-12-16 | -14.73 |
| 2020-12-15 | -13.31 |
| 2020-12-14 | -12.60 |
| 2020-12-11 | -10.46 |
| 2020-12-10 | -11.89 |
| 2020-12-09 | -11.53 |
| 2020-12-08 | -12.60 |
| 2020-12-07 | -12.95 |
| 2020-12-04 | -12.24 |
| 2020-12-03 | -12.42 |
| 2020-12-02 | -12.42 |
| 2020-12-01 | -12.24 |
| 2020-11-30 | -15.98 |
| 2020-11-27 | -9.21 |
| 2020-11-26 | -10.11 |
| 2020-11-25 | -10.82 |
| 2020-11-24 | -10.46 |
| 2020-11-23 | -11.89 |
| 2020-11-20 | -11.35 |
| 2020-11-19 | -9.21 |
| 2020-11-18 | -9.93 |
| 2020-11-17 | -11.35 |
| 2020-11-16 | -11.53 |
| 2020-11-13 | -12.78 |
| 2020-11-12 | -11.89 |
| 2020-11-11 | -11.53 |
| 2020-11-10 | -12.95 |
| 2020-11-09 | -12.95 |
| 2020-11-06 | -14.02 |
| 2020-11-05 | -15.27 |
| 2020-11-04 | -16.16 |
| 2020-11-03 | -16.34 |
| 2020-11-02 | -16.34 |
| 2020-10-30 | -16.16 |
| 2020-10-29 | -15.09 |
| 2020-10-28 | -14.56 |
| 2020-10-27 | -15.09 |
| 2020-10-23 | -14.56 |
| 2020-10-22 | -13.84 |
| 2020-10-21 | -14.02 |
| 2020-10-20 | -16.51 |
| 2020-10-19 | -14.56 |
| 2020-10-16 | -14.20 |
| 2020-10-15 | -14.56 |
| 2020-10-14 | -12.95 |
| 2020-10-12 | -12.24 |
| 2020-10-09 | -12.42 |
| 2020-10-08 | -13.13 |
| 2020-10-07 | -14.91 |
| 2020-10-06 | -15.45 |
| 2020-10-05 | -15.45 |
| 2020-09-30 | -12.95 |
| 2020-09-29 | -12.78 |
| 2020-09-28 | -12.06 |
| 2020-09-25 | -11.17 |
| 2020-09-24 | -11.89 |
| 2020-09-23 | -10.28 |
| 2020-09-22 | -10.46 |
| 2020-09-21 | -9.21 |
| 2020-09-18 | -8.32 |
| 2020-09-17 | -10.11 |
| 2020-09-16 | -11.00 |
| 2020-09-15 | -9.21 |
| 2020-09-14 | -9.57 |
| 2020-09-11 | -9.39 |
| 2020-09-10 | -10.11 |
| 2020-09-09 | -9.21 |
| 2020-09-08 | -8.32 |
| 2020-09-07 | -9.57 |
| 2020-09-04 | -10.11 |
| 2020-09-03 | -9.93 |
| 2020-09-02 | -9.93 |
| 2020-09-01 | -8.86 |
| 2020-08-31 | -9.57 |
| 2020-08-28 | -8.50 |
| 2020-08-27 | -7.97 |
| 2020-08-26 | -7.61 |
| 2020-08-25 | -6.72 |
| 2020-08-24 | -6.01 |
| 2020-08-21 | -6.01 |
| 2020-08-20 | -5.83 |
| 2020-08-19 | -5.30 |
| 2020-08-18 | -5.30 |
| 2020-08-17 | -5.48 |
| 2020-08-14 | -6.01 |
| 2020-08-13 | -7.61 |
| 2020-08-12 | -7.79 |
| 2020-08-11 | -7.79 |
| 2020-08-10 | -7.08 |
| 2020-08-07 | -7.61 |
| 2020-08-06 | -6.19 |
| 2020-08-05 | -5.30 |
| 2020-08-04 | -7.97 |
| 2020-08-03 | -7.61 |
| 2020-07-31 | -8.68 |
| 2020-07-30 | -7.43 |
| 2020-07-29 | -6.72 |
| 2020-07-28 | -6.19 |
| 2020-07-27 | -8.32 |
| 2020-07-24 | -7.08 |
| 2020-07-23 | -6.54 |
| 2020-07-22 | -6.01 |
| 2020-07-21 | -4.76 |
| 2020-07-20 | -4.41 |
| 2020-07-17 | -5.65 |
| 2020-07-16 | -6.54 |
| 2020-07-15 | -3.87 |
| 2020-07-14 | -4.59 |
| 2020-07-13 | -3.34 |
| 2020-07-10 | -4.23 |
| 2020-07-09 | -3.52 |
| 2020-07-08 | -4.05 |
| 2020-07-07 | -3.52 |
| 2020-07-06 | -3.34 |
| 2020-07-03 | -6.19 |
| 2020-07-02 | -5.12 |
| 2020-06-30 | -6.54 |
| 2020-06-29 | -8.32 |
| 2020-06-26 | -9.39 |
| 2020-06-24 | -9.04 |
| 2020-06-23 | -7.08 |
| 2020-06-22 | -6.01 |
| 2020-06-19 | -7.08 |
| 2020-06-18 | -9.21 |
| 2020-06-17 | -9.93 |
| 2020-06-16 | -11.53 |
| 2020-06-15 | -12.42 |
| 2020-06-12 | -11.00 |
| 2020-06-11 | -10.82 |
| 2020-06-10 | -8.68 |
| 2020-06-09 | -6.54 |
| 2020-06-08 | -6.01 |
| 2020-06-05 | -6.54 |
| 2020-06-04 | -8.15 |
| 2020-06-03 | -6.90 |
| 2020-06-02 | -6.90 |
| 2020-06-01 | -8.32 |
| 2020-05-29 | -11.35 |
| 2020-05-28 | -11.71 |
| 2020-05-27 | -10.64 |
| 2020-05-26 | -11.49 |
| 2020-05-25 | -13.66 |
| 2020-05-22 | -13.00 |
| 2020-05-21 | -11.83 |
| 2020-05-20 | -11.99 |
| 2020-05-19 | -11.66 |
| 2020-05-18 | -12.66 |
| 2020-05-15 | -13.16 |
| 2020-05-14 | -13.66 |
| 2020-05-13 | -11.99 |
| 2020-05-12 | -11.33 |
| 2020-05-11 | -11.66 |
| 2020-05-08 | -11.66 |
| 2020-05-07 | -13.50 |
| 2020-05-06 | -12.83 |
| 2020-05-05 | -14.67 |
| 2020-05-04 | -14.00 |
| 2020-04-29 | -11.16 |
| 2020-04-28 | -11.66 |
| 2020-04-27 | -11.83 |
| 2020-04-24 | -13.00 |
| 2020-04-23 | -12.66 |
| 2020-04-22 | -12.33 |
| 2020-04-21 | -14.33 |
| 2020-04-20 | -11.66 |
| 2020-04-17 | -11.33 |
| 2020-04-16 | -11.83 |
| 2020-04-15 | -11.66 |
| 2020-04-14 | -11.83 |
| 2020-04-09 | -13.33 |
| 2020-04-08 | -14.67 |
| 2020-04-07 | -15.00 |
| 2020-04-06 | -17.34 |
| 2020-04-03 | -16.50 |
| 2020-04-02 | -14.67 |
| 2020-04-01 | -16.84 |
| 2020-03-31 | -16.67 |
| 2020-03-30 | -19.51 |
| 2020-03-27 | -18.51 |
| 2020-03-26 | -19.68 |
| 2020-03-25 | -19.68 |
| 2020-03-24 | -22.01 |
| 2020-03-23 | -24.19 |
| 2020-03-20 | -23.02 |
| 2020-03-19 | -21.01 |
| 2020-03-18 | -18.84 |
| 2020-03-17 | -15.67 |
| 2020-03-16 | -14.67 |
| 2020-03-13 | -11.99 |
| 2020-03-12 | -10.66 |
| 2020-03-11 | -8.49 |
| 2020-03-10 | -8.82 |
| 2020-03-09 | -10.66 |
| 2020-03-06 | -8.15 |
| 2020-03-05 | -6.82 |
| 2020-03-04 | -8.15 |
| 2020-03-03 | -9.16 |
| 2020-03-02 | -10.16 |
| 2020-02-28 | -10.49 |
| 2020-02-27 | -8.82 |
| 2020-02-26 | -8.99 |
| 2020-02-25 | -8.15 |
| 2020-02-24 | -7.65 |
| 2020-02-21 | -6.32 |
| 2020-02-20 | -6.82 |
| 2020-02-19 | -7.32 |
| 2020-02-18 | -7.49 |
| 2020-02-17 | -6.65 |
| 2020-02-14 | -6.65 |
| 2020-02-13 | -6.32 |
| 2020-02-12 | -6.99 |
| 2020-02-11 | -7.49 |
| 2020-02-10 | -8.49 |
| 2020-02-07 | -8.49 |
| 2020-02-06 | -8.82 |
| 2020-02-05 | -8.99 |
| 2020-02-04 | -9.66 |
| 2020-02-03 | -12.16 |
| 2020-01-31 | -10.32 |
| 2020-01-30 | -9.99 |
| 2020-01-29 | -6.82 |
| 2020-01-24 | -4.81 |
| 2020-01-23 | -3.98 |
| 2020-01-22 | -2.48 |
| 2020-01-21 | -2.98 |
| 2020-01-20 | -0.97 |
| 2020-01-17 | 0.20 |
| 2020-01-16 | 0.70 |
| 2020-01-15 | -0.31 |
| 2020-01-14 | -1.14 |
| 2020-01-13 | -1.64 |
| 2020-01-10 | -1.14 |
| 2020-01-09 | -1.31 |
| 2020-01-08 | -2.31 |
| 2020-01-07 | -2.31 |
| 2020-01-06 | -2.48 |
| 2020-01-03 | -1.81 |
| 2020-01-02 | -1.47 |
| 2019-12-31 | -2.14 |
| 2019-12-30 | -2.48 |
| 2019-12-27 | -3.81 |
| 2019-12-24 | -3.81 |
| 2019-12-23 | -4.15 |
| 2019-12-20 | -4.15 |
| 2019-12-19 | -3.65 |
| 2019-12-18 | -3.81 |
| 2019-12-17 | -3.81 |
| 2019-12-16 | -4.15 |
| 2019-12-13 | -4.98 |
| 2019-12-12 | -5.48 |
| 2019-12-11 | -5.32 |
| 2019-12-10 | -6.65 |
| 2019-12-09 | -6.48 |
| 2019-12-06 | -6.65 |
| 2019-12-05 | -7.32 |
| 2019-12-04 | -7.49 |
| 2019-12-03 | -6.48 |
| 2019-12-02 | -6.99 |
| 2019-11-29 | -6.32 |
| 2019-11-28 | -6.15 |
| 2019-11-27 | -5.65 |
| 2019-11-26 | -5.48 |
| 2019-11-25 | -5.48 |
| 2019-11-22 | -5.98 |
| 2019-11-21 | -6.15 |
| 2019-11-20 | -5.82 |
| 2019-11-19 | -5.15 |
| 2019-11-18 | -5.98 |
| 2019-11-15 | -6.65 |
| 2019-11-14 | -7.32 |
| 2019-11-13 | -5.65 |
| 2019-11-12 | -5.32 |
| 2019-11-11 | -4.98 |
| 2019-11-08 | -3.14 |
| 2019-11-07 | -2.98 |
| 2019-11-06 | -3.31 |
| 2019-11-05 | -3.81 |
| 2019-11-04 | -5.82 |
| 2019-11-01 | -6.32 |
| 2019-10-31 | -6.99 |
| 2019-10-30 | -6.82 |
| 2019-10-29 | -4.81 |
| 2019-10-28 | -5.65 |
| 2019-10-25 | -6.65 |
| 2019-10-24 | -5.98 |
| 2019-10-23 | -5.65 |
| 2019-10-22 | -5.32 |
| 2019-10-21 | -5.82 |
| 2019-10-18 | -5.65 |
| 2019-10-17 | -5.65 |
| 2019-10-16 | -5.32 |
| 2019-10-15 | -5.48 |
| 2019-10-14 | -5.48 |
| 2019-10-11 | -7.32 |
| 2019-10-10 | -7.49 |
| 2019-10-09 | -7.82 |
| 2019-10-08 | -8.32 |
| 2019-10-04 | -8.82 |
| 2019-10-03 | -6.82 |
| 2019-10-02 | -6.99 |
| 2019-09-30 | -7.15 |
| 2019-09-27 | -5.65 |
| 2019-09-26 | -5.15 |
| 2019-09-25 | -4.81 |
| 2019-09-24 | -4.98 |
| 2019-09-23 | -3.14 |
| 2019-09-20 | -2.81 |
| 2019-09-19 | -4.81 |
| 2019-09-18 | -4.81 |
| 2019-09-17 | -4.81 |
| 2019-09-16 | -2.81 |
| 2019-09-13 | -2.48 |
| 2019-09-12 | -4.31 |
| 2019-09-11 | -4.31 |
| 2019-09-10 | -5.48 |
| 2019-09-09 | -6.15 |
| 2019-09-06 | -6.48 |
| 2019-09-05 | -6.99 |
| 2019-09-04 | -8.15 |
| 2019-09-03 | -8.15 |
| 2019-09-02 | -7.49 |
| 2019-08-30 | -8.49 |
| 2019-08-29 | -10.16 |
| 2019-08-28 | -9.82 |
| 2019-08-27 | -9.32 |
| 2019-08-26 | -9.82 |
| 2019-08-23 | -9.82 |
| 2019-08-22 | -10.99 |
| 2019-08-21 | -13.00 |
| 2019-08-20 | -12.83 |
| 2019-08-19 | -14.00 |
| 2019-08-16 | -15.84 |
| 2019-08-15 | -16.84 |
| 2019-08-14 | -16.84 |
| 2019-08-13 | -17.34 |
| 2019-08-12 | -14.83 |
| 2019-08-09 | -14.00 |
| 2019-08-08 | -13.33 |
| 2019-08-07 | -15.33 |
| 2019-08-06 | -14.00 |
| 2019-08-05 | -13.50 |
| 2019-08-02 | -10.99 |
| 2019-08-01 | -8.66 |
| 2019-07-31 | -8.49 |
| 2019-07-30 | -8.32 |
| 2019-07-29 | -9.32 |
| 2019-07-26 | -8.15 |
| 2019-07-25 | -8.32 |
| 2019-07-24 | -8.82 |
| 2019-07-23 | -8.32 |
| 2019-07-22 | -9.16 |
| 2019-07-19 | -8.32 |
| 2019-07-18 | -8.32 |
| 2019-07-17 | -8.15 |
| 2019-07-16 | -8.82 |
| 2019-07-15 | -7.99 |
| 2019-07-12 | -8.49 |
| 2019-07-11 | -7.82 |
| 2019-07-10 | -8.32 |
| 2019-07-09 | -7.65 |
| 2019-07-08 | -7.99 |
| 2019-07-05 | -6.65 |
| 2019-07-04 | -8.82 |
| 2019-07-03 | -8.15 |
| 2019-07-02 | -7.32 |
| 2019-06-28 | -7.65 |
| 2019-06-27 | -7.65 |
| 2019-06-26 | -7.82 |
| 2019-06-25 | -7.82 |
| 2019-06-24 | -7.82 |
| 2019-06-21 | -7.65 |
| 2019-06-20 | -10.32 |
| 2019-06-19 | -10.66 |
| 2019-06-18 | -11.49 |
| 2019-06-17 | -10.99 |
| 2019-06-14 | -11.33 |
| 2019-06-13 | -10.32 |
| 2019-06-12 | -10.32 |
| 2019-06-11 | -9.66 |
| 2019-06-10 | -9.99 |
| 2019-06-06 | -10.66 |
| 2019-06-05 | -10.49 |
| 2019-06-04 | -10.32 |
| 2019-06-03 | -10.66 |
| 2019-05-31 | -10.49 |
| 2019-05-30 | -10.32 |
| 2019-05-29 | -11.33 |
| 2019-05-28 | -10.83 |
| 2019-05-27 | -11.99 |
| 2019-05-24 | -12.06 |
| 2019-05-23 | -12.21 |
| 2019-05-22 | -10.33 |
| 2019-05-21 | -9.71 |
| 2019-05-20 | -9.39 |
| 2019-05-17 | -8.77 |
| 2019-05-16 | -8.30 |
| 2019-05-15 | -9.71 |
| 2019-05-14 | -9.08 |
| 2019-05-10 | -8.14 |
| 2019-05-09 | -10.49 |
| 2019-05-08 | -9.24 |
| 2019-05-07 | -9.24 |
| 2019-05-06 | -8.77 |
| 2019-05-03 | -6.88 |
| 2019-05-02 | -6.10 |
| 2019-04-30 | -5.63 |
| 2019-04-29 | -5.63 |
| 2019-04-26 | -5.79 |
| 2019-04-25 | -6.41 |
| 2019-04-24 | -5.47 |
| 2019-04-23 | -4.53 |
| 2019-04-18 | -3.75 |
| 2019-04-17 | -4.38 |
| 2019-04-16 | -3.28 |
| 2019-04-15 | -3.28 |
| 2019-04-12 | -2.34 |
| 2019-04-11 | -2.02 |
| 2019-04-10 | -1.40 |
| 2019-04-09 | -2.65 |
| 2019-04-08 | -2.81 |
| 2019-04-04 | -2.81 |
| 2019-04-03 | -2.50 |
| 2019-04-02 | -3.75 |
| 2019-04-01 | -4.85 |
| 2019-03-29 | -4.22 |
| 2019-03-28 | -7.51 |
| 2019-03-27 | -7.20 |
| 2019-03-26 | -5.79 |
| 2019-03-25 | -6.10 |
| 2019-03-22 | -4.69 |
| 2019-03-21 | -5.32 |
| 2019-03-20 | -5.94 |
| 2019-03-19 | -5.79 |
| 2019-03-18 | -5.16 |
| 2019-03-15 | -5.79 |
| 2019-03-14 | -5.16 |
| 2019-03-13 | -4.06 |
| 2019-03-12 | -5.16 |
| 2019-03-11 | -4.85 |
| 2019-03-08 | -7.67 |
| 2019-03-07 | -6.73 |
| 2019-03-06 | -5.94 |
| 2019-03-05 | -6.73 |
| 2019-03-04 | -7.04 |
| 2019-03-01 | -8.92 |
| 2019-02-28 | -9.08 |
| 2019-02-27 | -6.73 |
| 2019-02-26 | -6.57 |
| 2019-02-25 | -5.94 |
| 2019-02-22 | -7.04 |
| 2019-02-21 | -9.08 |
| 2019-02-20 | -7.98 |
| 2019-02-19 | -10.65 |
| 2019-02-18 | -9.08 |
| 2019-02-15 | -9.08 |
| 2019-02-14 | -7.51 |
| 2019-02-13 | -9.71 |
| 2019-02-12 | -10.33 |
| 2019-02-11 | -10.96 |
| 2019-02-08 | -10.65 |
| 2019-02-04 | -10.49 |
| 2019-02-01 | -10.80 |
| 2019-01-31 | -11.43 |
| 2019-01-30 | -13.78 |
| 2019-01-29 | -14.25 |
| 2019-01-28 | -14.57 |
| 2019-01-25 | -13.94 |
| 2019-01-24 | -15.66 |
| 2019-01-23 | -15.51 |
| 2019-01-22 | -17.07 |
| 2019-01-21 | -17.86 |
| 2019-01-18 | -18.48 |
| 2019-01-17 | -18.80 |
| 2019-01-16 | -19.43 |
| 2019-01-15 | -20.05 |
| 2019-01-14 | -19.74 |
| 2019-01-11 | -19.74 |
| 2019-01-10 | -20.21 |
| 2019-01-09 | -20.05 |
| 2019-01-08 | -21.31 |
| 2019-01-07 | -21.93 |
| 2019-01-04 | -21.78 |
| 2019-01-03 | -23.97 |
| 2019-01-02 | -23.97 |
| 2018-12-31 | -22.56 |
| 2018-12-28 | -22.56 |
| 2018-12-27 | -22.56 |
| 2018-12-24 | -22.25 |
| 2018-12-21 | -22.72 |
| 2018-12-20 | -20.05 |
| 2018-12-19 | -20.84 |
| 2018-12-18 | -19.58 |
| 2018-12-17 | -18.64 |
| 2018-12-14 | -17.86 |
| 2018-12-13 | -18.01 |
| 2018-12-12 | -18.64 |
| 2018-12-11 | -19.43 |
| 2018-12-10 | -20.99 |
| 2018-12-07 | -18.17 |
| 2018-12-06 | -17.86 |
| 2018-12-05 | -15.04 |
| 2018-12-04 | -16.13 |
| 2018-12-03 | -17.70 |
| 2018-11-30 | -17.86 |
| 2018-11-29 | -17.86 |
| 2018-11-28 | -17.54 |
| 2018-11-27 | -17.54 |
| 2018-11-26 | -17.70 |
| 2018-11-23 | -18.80 |
| 2018-11-22 | -17.70 |
| 2018-11-21 | -18.01 |
| 2018-11-20 | -18.33 |
| 2018-11-19 | -17.54 |
| 2018-11-16 | -17.70 |
| 2018-11-15 | -18.64 |
| 2018-11-14 | -20.68 |
| 2018-11-13 | -20.99 |
| 2018-11-12 | -21.62 |
| 2018-11-09 | -21.93 |
| 2018-11-08 | -20.05 |
| 2018-11-07 | -21.78 |
| 2018-11-06 | -21.62 |
| 2018-11-05 | -22.25 |
| 2018-11-02 | -20.68 |
| 2018-11-01 | -21.93 |
| 2018-10-31 | -23.03 |
| 2018-10-30 | -23.66 |
| 2018-10-29 | -23.66 |
| 2018-10-26 | -24.76 |
| 2018-10-25 | -23.97 |
| 2018-10-24 | -23.81 |
| 2018-10-23 | -24.28 |
| 2018-10-22 | -22.40 |
| 2018-10-19 | -24.60 |
| 2018-10-18 | -23.66 |
| 2018-10-16 | -23.66 |
| 2018-10-15 | -23.81 |
| 2018-10-12 | -22.72 |
| 2018-10-11 | -22.56 |
| 2018-10-10 | -18.64 |
| 2018-10-09 | -18.48 |
| 2018-10-08 | -19.74 |
| 2018-10-05 | -18.80 |
| 2018-10-04 | -18.33 |
| 2018-10-03 | -17.23 |
| 2018-10-02 | -16.92 |
| 2018-09-28 | -16.60 |
| 2018-09-27 | -16.92 |
| 2018-09-26 | -17.23 |
| 2018-09-24 | -17.39 |
| 2018-09-21 | -17.23 |
| 2018-09-20 | -17.54 |
| 2018-09-19 | -17.70 |
| 2018-09-18 | -17.86 |
| 2018-09-17 | -19.11 |
| 2018-09-14 | -18.17 |
| 2018-09-13 | -18.95 |
| 2018-09-12 | -19.43 |
| 2018-09-11 | -19.74 |
| 2018-09-10 | -19.11 |
| 2018-09-07 | -18.17 |
| 2018-09-06 | -19.27 |
| 2018-09-05 | -18.48 |
| 2018-09-04 | -18.01 |
| 2018-09-03 | -18.80 |
| 2018-08-31 | -18.01 |
| 2018-08-30 | -18.48 |
| 2018-08-29 | -18.64 |
| 2018-08-28 | -18.95 |
| 2018-08-27 | -19.74 |
| 2018-08-24 | -20.05 |
| 2018-08-23 | -20.05 |
| 2018-08-22 | -19.90 |
| 2018-08-21 | -20.21 |
| 2018-08-20 | -20.84 |
| 2018-08-17 | -21.15 |
| 2018-08-16 | -21.62 |
| 2018-08-15 | -21.15 |
| 2018-08-14 | -18.95 |
| 2018-08-13 | -18.80 |
| 2018-08-10 | -18.64 |
| 2018-08-09 | -18.33 |
| 2018-08-08 | -18.48 |
| 2018-08-07 | -18.48 |
| 2018-08-06 | -20.68 |
| 2018-08-03 | -19.27 |
| 2018-08-02 | -18.33 |
| 2018-08-01 | -17.07 |
| 2018-07-31 | -17.23 |
| 2018-07-30 | -17.23 |
| 2018-07-27 | -16.13 |
| 2018-07-26 | -17.07 |
| 2018-07-25 | -16.45 |
| 2018-07-24 | -17.07 |
| 2018-07-23 | -18.01 |
| 2018-07-20 | -18.01 |
| 2018-07-19 | -18.80 |
| 2018-07-18 | -18.33 |
| 2018-07-17 | -18.33 |
| 2018-07-16 | -17.39 |
| 2018-07-13 | -17.39 |
| 2018-07-12 | -17.70 |
| 2018-07-11 | -17.54 |
| 2018-07-10 | -17.23 |
| 2018-07-09 | -17.23 |
| 2018-07-06 | -18.33 |
| 2018-07-05 | -18.01 |
| 2018-07-04 | -17.07 |
| 2018-07-03 | -16.60 |
| 2018-06-29 | -14.41 |
| 2018-06-28 | -14.25 |
| 2018-06-27 | -15.35 |
| 2018-06-26 | -14.72 |
| 2018-06-25 | -14.57 |
| 2018-06-22 | -13.15 |
| 2018-06-21 | -13.15 |
| 2018-06-20 | -12.84 |
| 2018-06-19 | -12.21 |
| 2018-06-15 | -10.96 |
| 2018-06-14 | -8.77 |
| 2018-06-13 | -8.30 |
| 2018-06-12 | -7.82 |
| 2018-06-11 | -9.08 |
| 2018-06-08 | -9.24 |
| 2018-06-07 | -9.24 |
| 2018-06-06 | -9.24 |
| 2018-06-05 | -10.18 |
| 2018-06-04 | -9.86 |
| 2018-06-01 | -10.63 |
| 2018-05-31 | -10.19 |
| 2018-05-30 | -13.87 |
| 2018-05-29 | -13.13 |
| 2018-05-28 | -12.84 |
| 2018-05-25 | -12.99 |
| 2018-05-24 | -12.40 |
| 2018-05-23 | -11.66 |
| 2018-05-21 | -10.48 |
| 2018-05-18 | -10.78 |
| 2018-05-17 | -10.78 |
| 2018-05-16 | -10.48 |
| 2018-05-15 | -10.34 |
| 2018-05-14 | -9.60 |
| 2018-05-11 | -10.34 |
| 2018-05-10 | -10.04 |
| 2018-05-09 | -9.75 |
| 2018-05-08 | -9.75 |
| 2018-05-07 | -10.34 |
| 2018-05-04 | -10.92 |
| 2018-05-03 | -10.04 |
| 2018-05-02 | -9.60 |
| 2018-04-30 | -9.45 |
| 2018-04-27 | -9.60 |
| 2018-04-26 | -9.89 |
| 2018-04-25 | -9.89 |
| 2018-04-24 | -9.30 |
| 2018-04-23 | -9.89 |
| 2018-04-20 | -10.04 |
| 2018-04-19 | -10.04 |
| 2018-04-18 | -10.19 |
| 2018-04-17 | -10.48 |
| 2018-04-16 | -9.89 |
| 2018-04-13 | -9.30 |
| 2018-04-12 | -9.16 |
| 2018-04-11 | -7.54 |
| 2018-04-10 | -7.83 |
| 2018-04-09 | -8.13 |
| 2018-04-06 | -8.86 |
| 2018-04-04 | -10.19 |
| 2018-04-03 | -8.13 |
| 2018-03-29 | -7.69 |
| 2018-03-28 | -8.57 |
| 2018-03-27 | -8.72 |
| 2018-03-26 | -9.30 |
| 2018-03-23 | -9.60 |
| 2018-03-22 | -7.83 |
| 2018-03-21 | -7.54 |
| 2018-03-20 | -7.83 |
| 2018-03-19 | -8.13 |
| 2018-03-16 | -7.98 |
| 2018-03-15 | -8.72 |
| 2018-03-14 | -8.27 |
| 2018-03-13 | -8.57 |
| 2018-03-12 | -8.27 |
| 2018-03-09 | -9.89 |
| 2018-03-08 | -9.60 |
| 2018-03-07 | -10.63 |
| 2018-03-06 | -10.78 |
| 2018-03-05 | -11.51 |
| 2018-03-02 | -10.78 |
| 2018-03-01 | -10.63 |
| 2018-02-28 | -11.22 |
| 2018-02-27 | -11.37 |
| 2018-02-26 | -9.01 |
| 2018-02-23 | -9.89 |
| 2018-02-22 | -10.48 |
| 2018-02-21 | -10.34 |
| 2018-02-20 | -10.34 |
| 2018-02-15 | -10.63 |
| 2018-02-14 | -11.37 |
| 2018-02-13 | -11.37 |
| 2018-02-12 | -13.57 |
| 2018-02-09 | -14.31 |
| 2018-02-08 | -10.48 |
| 2018-02-07 | -11.51 |
| 2018-02-06 | -11.22 |
| 2018-02-05 | -8.13 |
| 2018-02-02 | -7.10 |
| 2018-02-01 | -7.39 |
| 2018-01-31 | -6.36 |
| 2018-01-30 | -6.21 |
| 2018-01-29 | -5.18 |
| 2018-01-26 | -3.56 |
| 2018-01-25 | -3.86 |
| 2018-01-24 | -4.45 |
| 2018-01-23 | -5.77 |
| 2018-01-22 | -6.07 |
| 2018-01-19 | -8.42 |
| 2018-01-18 | -8.27 |
| 2018-01-17 | -8.27 |
| 2018-01-16 | -8.57 |
| 2018-01-15 | -9.30 |
| 2018-01-12 | -7.83 |
| 2018-01-11 | -7.69 |
| 2018-01-10 | -6.65 |
| 2018-01-09 | -6.80 |
| 2018-01-08 | -5.62 |
| 2018-01-05 | -6.07 |
| 2018-01-04 | -6.95 |
| 2018-01-03 | -7.98 |
| 2018-01-02 | -7.69 |
| 2017-12-29 | -8.57 |
| 2017-12-28 | -7.10 |
| 2017-12-27 | -7.83 |
| 2017-12-22 | -7.83 |
| 2017-12-21 | -8.42 |
| 2017-12-20 | -9.16 |
| 2017-12-19 | -8.86 |
| 2017-12-18 | -10.04 |
| 2017-12-15 | -9.75 |
| 2017-12-14 | -9.75 |
| 2017-12-13 | -9.75 |
| 2017-12-12 | -9.75 |
| 2017-12-11 | -9.89 |
| 2017-12-08 | -9.60 |
| 2017-12-07 | -10.19 |
| 2017-12-06 | -9.45 |
| 2017-12-05 | -8.86 |
| 2017-12-04 | -9.16 |
| 2017-12-01 | -8.42 |
| 2017-11-30 | -8.57 |
| 2017-11-29 | -8.27 |
| 2017-11-28 | -6.80 |
| 2017-11-27 | -6.65 |
| 2017-11-24 | -6.21 |
| 2017-11-23 | -6.36 |
| 2017-11-22 | -5.48 |
| 2017-11-21 | -6.36 |
| 2017-11-20 | -6.51 |
| 2017-11-17 | -6.65 |
| 2017-11-16 | -6.07 |
| 2017-11-15 | -5.62 |
| 2017-11-14 | -4.89 |
| 2017-11-13 | -4.00 |
| 2017-11-10 | -3.86 |
| 2017-11-09 | -3.27 |
| 2017-11-08 | -2.68 |
| 2017-11-07 | -2.09 |
| 2017-11-06 | -1.94 |
| 2017-11-03 | -1.35 |
| 2017-11-02 | 0.41 |
| 2017-11-01 | -0.62 |
| 2017-10-31 | -0.32 |
| 2017-10-30 | -1.35 |
| 2017-10-27 | -1.65 |
| 2017-10-26 | -0.32 |
| 2017-10-25 | 0.56 |
| 2017-10-24 | 0.12 |
| 2017-10-23 | 1.74 |
| 2017-10-20 | 1.59 |
| 2017-10-19 | -0.03 |
| 2017-10-18 | 2.03 |
| 2017-10-17 | 0.27 |
| 2017-10-16 | -0.18 |
| 2017-10-13 | -0.32 |
| 2017-10-12 | 0.56 |
| 2017-10-11 | -3.86 |
| 2017-10-10 | -5.77 |
| 2017-10-09 | -5.62 |
| 2017-10-06 | -5.48 |
| 2017-10-04 | -5.77 |
| 2017-10-03 | -6.21 |
| 2017-09-29 | -5.77 |
| 2017-09-28 | -6.51 |
| 2017-09-27 | -6.07 |
| 2017-09-26 | -7.10 |
| 2017-09-25 | -7.10 |
| 2017-09-22 | -6.36 |
| 2017-09-21 | -5.33 |
| 2017-09-20 | -5.48 |
| 2017-09-19 | -6.07 |
| 2017-09-18 | -5.77 |
| 2017-09-15 | -5.62 |
| 2017-09-14 | -6.07 |
| 2017-09-13 | -5.77 |
| 2017-09-12 | -5.77 |
| 2017-09-11 | -5.77 |
| 2017-09-08 | -6.07 |
| 2017-09-07 | -6.07 |
| 2017-09-06 | -5.77 |
| 2017-09-05 | -5.77 |
| 2017-09-04 | -5.48 |
| 2017-09-01 | -5.92 |
| 2017-08-31 | -5.48 |
| 2017-08-30 | -6.21 |
| 2017-08-29 | -6.07 |
| 2017-08-28 | -5.62 |
| 2017-08-25 | -5.77 |
| 2017-08-24 | -5.77 |
| 2017-08-22 | -5.48 |
| 2017-08-21 | -5.33 |
| 2017-08-18 | -7.10 |
| 2017-08-17 | -7.54 |
| 2017-08-16 | -7.39 |
| 2017-08-15 | -7.39 |
| 2017-08-14 | -7.10 |
| 2017-08-11 | -7.39 |
| 2017-08-10 | -5.62 |
| 2017-08-09 | -4.45 |
| 2017-08-08 | -4.45 |
| 2017-08-07 | -4.74 |
| 2017-08-04 | -4.45 |
| 2017-08-03 | -4.59 |
| 2017-08-02 | -4.59 |
| 2017-08-01 | -4.59 |
| 2017-07-31 | -4.30 |
| 2017-07-28 | -4.45 |
| 2017-07-27 | -4.30 |
| 2017-07-26 | -4.15 |
| 2017-07-25 | -4.30 |
| 2017-07-24 | -4.89 |
| 2017-07-21 | -5.04 |
| 2017-07-20 | -4.89 |
| 2017-07-19 | -4.30 |
| 2017-07-18 | -5.04 |
| 2017-07-17 | -5.04 |
| 2017-07-14 | -4.74 |
| 2017-07-13 | -4.45 |
| 2017-07-12 | -4.89 |
| 2017-07-11 | -4.89 |
| 2017-07-10 | -5.33 |
| 2017-07-07 | -3.56 |
| 2017-07-06 | -4.00 |
| 2017-07-05 | -3.42 |
| 2017-07-04 | -4.00 |
| 2017-07-03 | -2.97 |
| 2017-06-30 | -3.56 |
| 2017-06-29 | -3.56 |
| 2017-06-28 | -3.56 |
| 2017-06-27 | -3.56 |
| 2017-06-26 | -3.42 |
| 2017-06-23 | -3.56 |
| 2017-06-22 | -3.12 |
| 2017-06-21 | -3.56 |
| 2017-06-20 | -3.71 |
| 2017-06-19 | -2.68 |
| 2017-06-16 | -2.38 |
| 2017-06-15 | -2.97 |
| 2017-06-14 | -3.12 |
| 2017-06-13 | -3.27 |
| 2017-06-12 | -3.42 |
| 2017-06-09 | -2.53 |
| 2017-06-08 | -2.24 |
| 2017-06-07 | -2.38 |
| 2017-06-06 | -3.12 |
| 2017-06-05 | -1.80 |
| 2017-06-02 | -1.80 |
| 2017-06-01 | -2.53 |
| 2017-05-31 | -4.15 |
| 2017-05-29 | -2.24 |
| 2017-05-26 | -2.83 |
| 2017-05-25 | -2.83 |
| 2017-05-24 | -4.51 |
| 2017-05-23 | -4.51 |
| 2017-05-22 | -4.51 |
| 2017-05-19 | -3.81 |
| 2017-05-18 | -3.81 |
| 2017-05-17 | -3.53 |
| 2017-05-16 | -3.53 |
| 2017-05-15 | -3.67 |
| 2017-05-12 | -4.23 |
| 2017-05-11 | -3.81 |
| 2017-05-10 | -4.65 |
| 2017-05-09 | -4.79 |
| 2017-05-08 | -6.05 |
| 2017-05-05 | -5.21 |
| 2017-05-04 | -4.37 |
| 2017-05-02 | -3.67 |
| 2017-04-28 | -3.25 |
| 2017-04-27 | -3.25 |
| 2017-04-26 | -3.67 |
| 2017-04-25 | -4.23 |
| 2017-04-24 | -4.65 |
| 2017-04-21 | -3.25 |
| 2017-04-20 | -3.95 |
| 2017-04-19 | -4.09 |
| 2017-04-18 | -3.25 |
| 2017-04-13 | -1.70 |
| 2017-04-12 | -2.69 |
| 2017-04-11 | -2.69 |
| 2017-04-10 | -1.42 |
| 2017-04-07 | -1.00 |
| 2017-04-06 | -0.86 |
| 2017-04-05 | -0.30 |
| 2017-04-03 | -0.02 |
| 2017-03-31 | -1.00 |
| 2017-03-30 | 0.82 |
| 2017-03-29 | -0.58 |
| 2017-03-28 | -0.30 |
| 2017-03-27 | -0.86 |
| 2017-03-24 | 1.38 |
| 2017-03-23 | 1.38 |
| 2017-03-22 | 2.08 |
| 2017-03-21 | 2.22 |
| 2017-03-20 | 2.22 |
| 2017-03-17 | 0.96 |
| 2017-03-16 | 3.06 |
| 2017-03-15 | 0.82 |
| 2017-03-14 | 0.96 |
| 2017-03-13 | 1.10 |
| 2017-03-10 | -0.30 |
| 2017-03-09 | 0.26 |
| 2017-03-08 | 0.68 |
| 2017-03-07 | 1.38 |
| 2017-03-06 | 1.10 |
| 2017-03-03 | 0.26 |
| 2017-03-02 | 1.10 |
| 2017-03-01 | -0.58 |
| 2017-02-28 | -0.86 |
| 2017-02-27 | -1.28 |
| 2017-02-24 | -0.86 |
| 2017-02-23 | -0.72 |
| 2017-02-22 | -1.42 |
| 2017-02-21 | -1.28 |
| 2017-02-20 | -0.86 |
| 2017-02-17 | -0.86 |
| 2017-02-16 | -0.30 |
| 2017-02-15 | -0.02 |
| 2017-02-14 | -0.16 |
| 2017-02-13 | 0.68 |
| 2017-02-10 | -0.72 |
| 2017-02-09 | -1.56 |
| 2017-02-08 | -2.27 |
| 2017-02-07 | -2.97 |
| 2017-02-06 | -2.27 |
| 2017-02-03 | -3.11 |
| 2017-02-02 | -2.55 |
| 2017-02-01 | -2.27 |
| 2017-01-27 | -2.55 |
| 2017-01-26 | -0.44 |
| 2017-01-25 | -2.83 |
| 2017-01-24 | -3.25 |
| 2017-01-23 | -4.09 |
| 2017-01-20 | -4.23 |
| 2017-01-19 | -4.23 |
| 2017-01-18 | -4.51 |
| 2017-01-17 | -4.65 |
| 2017-01-16 | -4.93 |
| 2017-01-13 | -3.95 |
| 2017-01-12 | -5.07 |
| 2017-01-11 | -4.37 |
| 2017-01-10 | -1.70 |
| 2017-01-09 | -2.55 |
| 2017-01-06 | -1.28 |
| 2017-01-05 | 0.68 |
| 2017-01-04 | 0.68 |
| 2017-01-03 | 0.54 |
| 2016-12-30 | 1.24 |
| 2016-12-29 | -1.14 |
| 2016-12-28 | -0.86 |
| 2016-12-23 | -2.55 |
| 2016-12-22 | -2.27 |
| 2016-12-21 | 0.82 |
| 2016-12-20 | 0.00 |
| 2016-12-19 | 0.13 |
| 2016-12-16 | 0.80 |
| 2016-12-15 | 0.40 |
| 2016-12-14 | 0.53 |
| 2016-12-13 | 2.01 |
| 2016-12-12 | 1.07 |
| 2016-12-09 | 4.55 |
| 2016-12-08 | 4.81 |
| 2016-12-07 | 4.55 |
| 2016-12-06 | 3.61 |
| 2016-12-05 | 4.41 |
| 2016-12-02 | 4.81 |
| 2016-12-01 | 5.35 |
| 2016-11-30 | 5.48 |
| 2016-11-29 | 5.48 |
| 2016-11-28 | 5.21 |
| 2016-11-25 | 5.48 |
| 2016-11-24 | 5.88 |
| 2016-11-23 | 5.88 |
| 2016-11-22 | 6.28 |
| 2016-11-21 | 6.28 |
| 2016-11-18 | 5.88 |
| 2016-11-17 | 4.81 |
| 2016-11-16 | 6.15 |
| 2016-11-15 | 5.88 |
| 2016-11-14 | 5.61 |
| 2016-11-11 | 6.82 |
| 2016-11-10 | 6.42 |
| 2016-11-09 | 4.81 |
| 2016-11-08 | 6.02 |
| 2016-11-07 | 6.55 |
| 2016-11-04 | 6.02 |
| 2016-11-03 | 3.34 |
| 2016-11-02 | 4.14 |
| 2016-11-01 | 5.75 |
| 2016-10-31 | 6.02 |
| 2016-10-28 | 6.28 |
| 2016-10-27 | 6.55 |
| 2016-10-26 | 5.61 |
| 2016-10-25 | 6.68 |
| 2016-10-24 | 6.55 |
| 2016-10-20 | 6.42 |
| 2016-10-19 | 5.08 |
| 2016-10-18 | 5.61 |
| 2016-10-17 | 5.48 |
| 2016-10-14 | 6.28 |
| 2016-10-13 | 6.68 |
| 2016-10-12 | 8.02 |
| 2016-10-11 | 6.15 |
| 2016-10-07 | 4.28 |
| 2016-10-06 | 4.41 |
| 2016-10-05 | 5.08 |
| 2016-10-04 | 5.48 |
| 2016-10-03 | 5.75 |
| 2016-09-30 | 6.02 |
| 2016-09-29 | 6.42 |
| 2016-09-28 | 4.68 |
| 2016-09-27 | 6.95 |
| 2016-09-26 | 7.09 |
| 2016-09-23 | 9.89 |
| 2016-09-22 | 10.03 |
| 2016-09-21 | 10.96 |
| 2016-09-20 | 10.29 |
| 2016-09-19 | 10.56 |
| 2016-09-15 | 11.36 |
| 2016-09-14 | 10.96 |
| 2016-09-13 | 12.57 |
| 2016-09-12 | 12.57 |
| 2016-09-09 | 17.91 |
| 2016-09-08 | 12.17 |
| 2016-09-07 | 12.57 |
| 2016-09-06 | 10.70 |
| 2016-09-05 | 7.89 |
| 2016-09-02 | 5.35 |
| 2016-09-01 | 5.35 |
| 2016-08-31 | 5.61 |
| 2016-08-30 | 9.22 |
| 2016-08-29 | 8.69 |
| 2016-08-26 | 9.09 |
| 2016-08-25 | 9.09 |
| 2016-08-24 | 9.22 |
| 2016-08-23 | 8.82 |
| 2016-08-22 | 8.96 |
| 2016-08-19 | 11.63 |
| 2016-08-18 | 14.71 |
| 2016-08-17 | 14.71 |
| 2016-08-16 | 14.57 |
| 2016-08-15 | 14.71 |
| 2016-08-12 | 18.58 |
| 2016-08-11 | 18.85 |
| 2016-08-10 | 16.31 |
| 2016-08-09 | 15.64 |
| 2016-08-08 | 12.97 |
| 2016-08-05 | 16.18 |
| 2016-08-04 | 15.24 |
| 2016-08-03 | 12.30 |
| 2016-08-01 | 12.97 |
| 2016-07-29 | 10.29 |
| 2016-07-28 | 12.70 |
| 2016-07-27 | 11.76 |
| 2016-07-26 | 9.63 |
| 2016-07-25 | 9.76 |
| 2016-07-22 | 11.63 |
| 2016-07-21 | 13.77 |
| 2016-07-20 | 13.77 |
| 2016-07-19 | 11.50 |
| 2016-07-18 | 15.51 |
| 2016-07-15 | 17.11 |
| 2016-07-14 | 19.79 |
| 2016-07-13 | 16.71 |
| 2016-07-12 | 16.98 |
| 2016-07-11 | 15.51 |
| 2016-07-08 | 10.70 |
| 2016-07-07 | 11.10 |
| 2016-07-06 | 12.70 |
| 2016-07-05 | 12.17 |
| 2016-07-04 | 13.50 |
| 2016-06-30 | 11.36 |
| 2016-06-29 | 10.96 |
| 2016-06-28 | 8.29 |
| 2016-06-27 | 9.49 |
| 2016-06-24 | 8.29 |
| 2016-06-23 | 8.42 |
| 2016-06-22 | 8.02 |
| 2016-06-21 | 7.35 |
| 2016-06-20 | 7.22 |
| 2016-06-17 | 7.49 |
| 2016-06-16 | 3.88 |
| 2016-06-15 | 3.07 |
| 2016-06-14 | 2.94 |
| 2016-06-13 | 2.27 |
| 2016-06-10 | 6.82 |
| 2016-06-08 | 5.88 |
| 2016-06-07 | 7.49 |
| 2016-06-06 | 7.09 |
| 2016-06-03 | 2.54 |
| 2016-06-02 | 0.67 |
| 2016-06-01 | 0.80 |
| 2016-05-31 | 0.40 |
| 2016-05-30 | 0.40 |
| 2016-05-27 | 0.80 |
| 2016-05-26 | 0.27 |
| 2016-05-25 | -0.80 |
| 2016-05-24 | -2.27 |
| 2016-05-23 | -3.74 |
| 2016-05-20 | -4.95 |
| 2016-05-19 | -7.49 |
| 2016-05-18 | -8.42 |
| 2016-05-17 | -6.42 |
| 2016-05-16 | -8.16 |
| 2016-05-13 | -9.76 |
| 2016-05-12 | -6.82 |
| 2016-05-11 | -5.35 |
| 2016-05-10 | -4.68 |
| 2016-05-09 | -7.09 |
| 2016-05-06 | -2.54 |
| 2016-05-05 | 0.94 |
| 2016-05-04 | 2.81 |
| 2016-05-03 | -2.14 |
| 2016-04-29 | -3.07 |
| 2016-04-28 | -1.60 |
| 2016-04-27 | -1.20 |
| 2016-04-26 | -2.01 |
| 2016-04-25 | 0.40 |
| 2016-04-22 | -2.41 |
| 2016-04-21 | -1.07 |
| 2016-04-20 | -2.27 |
| 2016-04-19 | 1.47 |
| 2016-04-18 | -0.27 |
| 2016-04-15 | -0.94 |
| 2016-04-14 | -4.28 |
| 2016-04-13 | -5.88 |
| 2016-04-12 | -10.03 |
| 2016-04-11 | -9.09 |
| 2016-04-08 | -10.83 |
| 2016-04-07 | -11.50 |
| 2016-04-06 | -10.70 |
| 2016-04-05 | -10.70 |
| 2016-04-01 | -10.70 |
| 2016-03-31 | -10.29 |
| 2016-03-30 | -9.89 |
| 2016-03-29 | -10.56 |
| 2016-03-24 | -10.96 |
| 2016-03-23 | -9.89 |
| 2016-03-22 | -9.89 |
| 2016-03-21 | -8.29 |
| 2016-03-18 | -10.43 |
| 2016-03-17 | -12.70 |
| 2016-03-16 | -14.44 |
| 2016-03-15 | -13.10 |
| 2016-03-14 | -12.43 |
| 2016-03-11 | -14.44 |
| 2016-03-10 | -15.91 |
| 2016-03-09 | -14.04 |
| 2016-03-08 | -12.97 |
| 2016-03-07 | -11.63 |
| 2016-03-04 | -11.76 |
| 2016-03-03 | -14.17 |
| 2016-03-02 | -13.10 |
| 2016-03-01 | -17.51 |
| 2016-02-29 | -17.65 |
| 2016-02-26 | -16.98 |
| 2016-02-25 | -17.78 |
| 2016-02-24 | -16.04 |
| 2016-02-23 | -14.71 |
| 2016-02-22 | -13.77 |
| 2016-02-19 | -13.64 |
| 2016-02-18 | -14.17 |
| 2016-02-17 | -15.11 |
| 2016-02-16 | -17.11 |
| 2016-02-15 | -20.05 |
| 2016-02-12 | -23.80 |
| 2016-02-11 | -21.26 |
| 2016-02-05 | -18.32 |
| 2016-02-04 | -18.45 |
| 2016-02-03 | -18.45 |
| 2016-02-02 | -16.98 |
| 2016-02-01 | -17.25 |
| 2016-01-29 | -17.11 |
| 2016-01-28 | -20.32 |
| 2016-01-27 | -19.52 |
| 2016-01-26 | -20.05 |
| 2016-01-25 | -17.65 |
| 2016-01-22 | -18.98 |
| 2016-01-21 | -21.26 |
| 2016-01-20 | -15.51 |
| 2016-01-19 | -12.70 |
| 2016-01-18 | -15.11 |
| 2016-01-15 | -14.44 |
| 2016-01-14 | -10.43 |
| 2016-01-13 | -11.50 |
| 2016-01-12 | -10.96 |
| 2016-01-11 | -7.09 |
| 2016-01-08 | -1.34 |
| 2016-01-07 | 0.00 |
Webb-site Database - Powered By Linux Group