Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-09 | 909.28 |
| 2026-02-06 | 904.99 |
| 2026-02-05 | 917.00 |
| 2026-02-04 | 903.27 |
| 2026-02-03 | 905.85 |
| 2026-02-02 | 892.97 |
| 2026-01-30 | 882.67 |
| 2026-01-29 | 898.98 |
| 2026-01-28 | 874.09 |
| 2026-01-27 | 886.11 |
| 2026-01-26 | 892.12 |
| 2026-01-23 | 893.83 |
| 2026-01-22 | 943.61 |
| 2026-01-21 | 941.03 |
| 2026-01-20 | 944.47 |
| 2026-01-19 | 941.03 |
| 2026-01-16 | 935.89 |
| 2026-01-15 | 913.57 |
| 2026-01-14 | 907.56 |
| 2026-01-13 | 898.98 |
| 2026-01-12 | 889.54 |
| 2026-01-09 | 898.12 |
| 2026-01-08 | 893.83 |
| 2026-01-07 | 916.15 |
| 2026-01-06 | 910.14 |
| 2026-01-05 | 907.56 |
| 2026-01-02 | 912.71 |
| 2025-12-31 | 894.69 |
| 2025-12-30 | 904.13 |
| 2025-12-29 | 900.70 |
| 2025-12-24 | 914.43 |
| 2025-12-23 | 923.87 |
| 2025-12-22 | 933.31 |
| 2025-12-19 | 956.48 |
| 2025-12-18 | 946.18 |
| 2025-12-17 | 948.76 |
| 2025-12-16 | 949.62 |
| 2025-12-15 | 974.51 |
| 2025-12-12 | 983.95 |
| 2025-12-11 | 971.07 |
| 2025-12-10 | 973.65 |
| 2025-12-09 | 965.92 |
| 2025-12-08 | 969.36 |
| 2025-12-05 | 1,006.26 |
| 2025-12-04 | 1,025.14 |
| 2025-12-03 | 1,020.85 |
| 2025-12-02 | 1,032.87 |
| 2025-12-01 | 1,006.26 |
| 2025-11-28 | 992.53 |
| 2025-11-27 | 1,007.12 |
| 2025-11-26 | 1,004.54 |
| 2025-11-25 | 972.79 |
| 2025-11-24 | 971.07 |
| 2025-11-21 | 941.03 |
| 2025-11-20 | 945.33 |
| 2025-11-19 | 939.32 |
| 2025-11-18 | 936.74 |
| 2025-11-17 | 973.65 |
| 2025-11-14 | 978.80 |
| 2025-11-13 | 1,009.69 |
| 2025-11-12 | 1,042.31 |
| 2025-11-11 | 967.64 |
| 2025-11-10 | 960.77 |
| 2025-11-07 | 922.15 |
| 2025-11-06 | 905.85 |
| 2025-11-05 | 898.98 |
| 2025-11-04 | 892.12 |
| 2025-11-03 | 888.68 |
| 2025-10-31 | 884.39 |
| 2025-10-30 | 864.65 |
| 2025-10-28 | 929.88 |
| 2025-10-27 | 930.74 |
| 2025-10-24 | 908.42 |
| 2025-10-23 | 894.69 |
| 2025-10-22 | 898.12 |
| 2025-10-21 | 895.55 |
| 2025-10-20 | 908.42 |
| 2025-10-17 | 906.71 |
| 2025-10-16 | 952.19 |
| 2025-10-15 | 950.47 |
| 2025-10-14 | 929.88 |
| 2025-10-13 | 931.59 |
| 2025-10-10 | 949.62 |
| 2025-10-09 | 938.46 |
| 2025-10-08 | 936.74 |
| 2025-10-06 | 931.59 |
| 2025-10-03 | 943.61 |
| 2025-10-02 | 953.05 |
| 2025-09-30 | 941.89 |
| 2025-09-29 | 954.77 |
| 2025-09-26 | 976.22 |
| 2025-09-25 | 981.37 |
| 2025-09-24 | 1,054.32 |
| 2025-09-23 | 909.28 |
| 2025-09-22 | 923.87 |
| 2025-09-19 | 913.57 |
| 2025-09-18 | 911.00 |
| 2025-09-17 | 905.85 |
| 2025-09-16 | 850.92 |
| 2025-09-15 | 836.33 |
| 2025-09-12 | 850.92 |
| 2025-09-11 | 875.81 |
| 2025-09-10 | 873.23 |
| 2025-09-09 | 878.38 |
| 2025-09-08 | 880.96 |
| 2025-09-05 | 874.95 |
| 2025-09-04 | 872.38 |
| 2025-09-03 | 864.65 |
| 2025-09-02 | 916.15 |
| 2025-09-01 | 923.01 |
| 2025-08-29 | 934.17 |
| 2025-08-28 | 927.30 |
| 2025-08-27 | 911.85 |
| 2025-08-26 | 911.00 |
| 2025-08-25 | 923.01 |
| 2025-08-22 | 888.68 |
| 2025-08-21 | 892.97 |
| 2025-08-20 | 874.95 |
| 2025-08-19 | 888.68 |
| 2025-08-18 | 882.67 |
| 2025-08-15 | 874.09 |
| 2025-08-14 | 877.53 |
| 2025-08-13 | 881.82 |
| 2025-08-12 | 881.82 |
| 2025-08-11 | 880.96 |
| 2025-08-08 | 864.65 |
| 2025-08-07 | 861.22 |
| 2025-08-06 | 865.51 |
| 2025-08-05 | 835.47 |
| 2025-08-04 | 834.61 |
| 2025-08-01 | 848.35 |
| 2025-07-31 | 869.80 |
| 2025-07-30 | 936.31 |
| 2025-07-29 | 940.61 |
| 2025-07-28 | 912.71 |
| 2025-07-25 | 938.46 |
| 2025-07-24 | 947.04 |
| 2025-07-23 | 927.73 |
| 2025-07-22 | 927.73 |
| 2025-07-21 | 908.42 |
| 2025-07-18 | 899.84 |
| 2025-07-17 | 884.82 |
| 2025-07-16 | 882.67 |
| 2025-07-15 | 882.67 |
| 2025-07-14 | 871.95 |
| 2025-07-11 | 854.78 |
| 2025-07-10 | 856.93 |
| 2025-07-09 | 874.09 |
| 2025-07-08 | 882.67 |
| 2025-07-07 | 895.55 |
| 2025-07-04 | 871.95 |
| 2025-07-03 | 865.51 |
| 2025-07-02 | 861.22 |
| 2025-06-30 | 818.31 |
| 2025-06-27 | 824.88 |
| 2025-06-26 | 818.82 |
| 2025-06-25 | 891.52 |
| 2025-06-24 | 877.39 |
| 2025-06-23 | 885.46 |
| 2025-06-20 | 879.41 |
| 2025-06-19 | 875.37 |
| 2025-06-18 | 901.62 |
| 2025-06-17 | 899.60 |
| 2025-06-16 | 909.70 |
| 2025-06-13 | 911.72 |
| 2025-06-12 | 942.01 |
| 2025-06-11 | 946.05 |
| 2025-06-10 | 956.14 |
| 2025-06-09 | 950.09 |
| 2025-06-06 | 935.95 |
| 2025-06-05 | 935.95 |
| 2025-06-04 | 950.09 |
| 2025-06-03 | 925.85 |
| 2025-06-02 | 946.05 |
| 2025-05-30 | 946.05 |
| 2025-05-29 | 982.40 |
| 2025-05-28 | 966.24 |
| 2025-05-27 | 966.24 |
| 2025-05-26 | 956.14 |
| 2025-05-23 | 976.34 |
| 2025-05-22 | 976.34 |
| 2025-05-21 | 992.49 |
| 2025-05-20 | 976.34 |
| 2025-05-19 | 974.32 |
| 2025-05-16 | 968.26 |
| 2025-05-15 | 978.36 |
| 2025-05-14 | 1,020.76 |
| 2025-05-13 | 1,002.59 |
| 2025-05-12 | 1,028.84 |
| 2025-05-09 | 925.85 |
| 2025-05-08 | 883.45 |
| 2025-05-07 | 867.29 |
| 2025-05-06 | 857.19 |
| 2025-05-02 | 895.56 |
| 2025-04-30 | 853.15 |
| 2025-04-29 | 847.10 |
| 2025-04-28 | 865.27 |
| 2025-04-25 | 879.41 |
| 2025-04-24 | 879.41 |
| 2025-04-23 | 861.23 |
| 2025-04-22 | 887.48 |
| 2025-04-17 | 889.50 |
| 2025-04-16 | 853.15 |
| 2025-04-15 | 893.54 |
| 2025-04-14 | 837.00 |
| 2025-04-11 | 808.73 |
| 2025-04-10 | 826.90 |
| 2025-04-09 | 782.48 |
| 2025-04-08 | 764.30 |
| 2025-04-07 | 738.05 |
| 2025-04-03 | 861.23 |
| 2025-04-02 | 929.89 |
| 2025-04-01 | 927.87 |
| 2025-03-31 | 954.12 |
| 2025-03-28 | 992.49 |
| 2025-03-27 | 1,012.69 |
| 2025-03-26 | 1,022.78 |
| 2025-03-25 | 1,028.84 |
| 2025-03-24 | 1,047.02 |
| 2025-03-21 | 980.38 |
| 2025-03-20 | 988.45 |
| 2025-03-19 | 1,034.90 |
| 2025-03-18 | 1,026.82 |
| 2025-03-17 | 1,008.65 |
| 2025-03-14 | 994.51 |
| 2025-03-13 | 927.87 |
| 2025-03-12 | 931.91 |
| 2025-03-11 | 956.14 |
| 2025-03-10 | 913.74 |
| 2025-03-07 | 923.83 |
| 2025-03-06 | 919.79 |
| 2025-03-05 | 909.70 |
| 2025-03-04 | 901.62 |
| 2025-03-03 | 901.62 |
| 2025-02-28 | 962.20 |
| 2025-02-27 | 976.34 |
| 2025-02-26 | 923.83 |
| 2025-02-25 | 925.85 |
| 2025-02-24 | 954.12 |
| 2025-02-21 | 929.89 |
| 2025-02-20 | 946.05 |
| 2025-02-19 | 962.20 |
| 2025-02-18 | 952.10 |
| 2025-02-17 | 968.26 |
| 2025-02-14 | 986.43 |
| 2025-02-13 | 974.32 |
| 2025-02-12 | 970.28 |
| 2025-02-11 | 974.32 |
| 2025-02-10 | 982.40 |
| 2025-02-07 | 990.47 |
| 2025-02-06 | 986.43 |
| 2025-02-05 | 994.51 |
| 2025-02-04 | 982.40 |
| 2025-02-03 | 952.10 |
| 2025-01-28 | 990.47 |
| 2025-01-27 | 992.49 |
| 2025-01-24 | 986.43 |
| 2025-01-23 | 988.45 |
| 2025-01-22 | 970.28 |
| 2025-01-21 | 994.51 |
| 2025-01-20 | 982.40 |
| 2025-01-17 | 998.55 |
| 2025-01-16 | 1,016.73 |
| 2025-01-15 | 978.36 |
| 2025-01-14 | 968.26 |
| 2025-01-13 | 962.20 |
| 2025-01-10 | 970.28 |
| 2025-01-09 | 1,014.71 |
| 2025-01-08 | 1,030.86 |
| 2025-01-07 | 948.07 |
| 2025-01-06 | 966.24 |
| 2025-01-03 | 950.09 |
| 2025-01-02 | 911.72 |
| 2024-12-31 | 891.52 |
| 2024-12-30 | 889.50 |
| 2024-12-27 | 885.46 |
| 2024-12-24 | 907.68 |
| 2024-12-23 | 883.45 |
| 2024-12-20 | 873.35 |
| 2024-12-19 | 869.31 |
| 2024-12-18 | 871.33 |
| 2024-12-17 | 859.21 |
| 2024-12-16 | 869.31 |
| 2024-12-13 | 865.27 |
| 2024-12-12 | 889.50 |
| 2024-12-11 | 899.60 |
| 2024-12-10 | 871.33 |
| 2024-12-09 | 847.10 |
| 2024-12-06 | 808.73 |
| 2024-12-05 | 790.55 |
| 2024-12-04 | 818.82 |
| 2024-12-03 | 812.77 |
| 2024-12-02 | 796.61 |
| 2024-11-29 | 786.51 |
| 2024-11-28 | 786.51 |
| 2024-11-27 | 814.79 |
| 2024-11-26 | 792.57 |
| 2024-11-25 | 812.77 |
| 2024-11-22 | 810.75 |
| 2024-11-21 | 830.94 |
| 2024-11-20 | 847.10 |
| 2024-11-19 | 855.17 |
| 2024-11-18 | 859.21 |
| 2024-11-15 | 861.23 |
| 2024-11-14 | 863.25 |
| 2024-11-13 | 929.89 |
| 2024-11-12 | 921.81 |
| 2024-11-11 | 905.66 |
| 2024-11-08 | 958.16 |
| 2024-11-07 | 903.64 |
| 2024-11-06 | 885.46 |
| 2024-11-05 | 937.97 |
| 2024-11-04 | 915.76 |
| 2024-11-01 | 871.33 |
| 2024-10-31 | 893.54 |
| 2024-10-30 | 879.41 |
| 2024-10-29 | 929.89 |
| 2024-10-28 | 923.83 |
| 2024-10-25 | 925.85 |
| 2024-10-24 | 893.54 |
| 2024-10-23 | 915.76 |
| 2024-10-22 | 939.99 |
| 2024-10-21 | 929.89 |
| 2024-10-18 | 968.26 |
| 2024-10-17 | 917.78 |
| 2024-10-16 | 944.03 |
| 2024-10-15 | 929.89 |
| 2024-10-14 | 988.45 |
| 2024-10-10 | 1,069.23 |
| 2024-10-09 | 1,042.98 |
| 2024-10-08 | 1,081.35 |
| 2024-10-07 | 1,305.50 |
| 2024-10-04 | 1,307.52 |
| 2024-10-03 | 1,228.76 |
| 2024-10-02 | 1,277.23 |
| 2024-09-30 | 1,071.25 |
| 2024-09-27 | 1,075.29 |
| 2024-09-26 | 1,008.65 |
| 2024-09-25 | 883.45 |
| 2024-09-24 | 889.50 |
| 2024-09-23 | 837.00 |
| 2024-09-20 | 820.84 |
| 2024-09-19 | 812.77 |
| 2024-09-17 | 697.26 |
| 2024-09-16 | 713.82 |
| 2024-09-13 | 736.03 |
| 2024-09-12 | 727.95 |
| 2024-09-11 | 768.34 |
| 2024-09-10 | 721.89 |
| 2024-09-09 | 723.91 |
| 2024-09-05 | 758.24 |
| 2024-09-04 | 754.20 |
| 2024-09-03 | 770.36 |
| 2024-09-02 | 734.01 |
| 2024-08-30 | 715.84 |
| 2024-08-29 | 677.87 |
| 2024-08-28 | 671.41 |
| 2024-08-27 | 705.33 |
| 2024-08-26 | 729.97 |
| 2024-08-23 | 723.91 |
| 2024-08-22 | 696.45 |
| 2024-08-21 | 689.99 |
| 2024-08-20 | 698.06 |
| 2024-08-19 | 736.03 |
| 2024-08-16 | 738.05 |
| 2024-08-15 | 748.15 |
| 2024-08-14 | 766.32 |
| 2024-08-13 | 806.71 |
| 2024-08-12 | 826.90 |
| 2024-08-09 | 824.88 |
| 2024-08-08 | 826.90 |
| 2024-08-07 | 834.98 |
| 2024-08-06 | 828.92 |
| 2024-08-05 | 824.88 |
| 2024-08-02 | 851.14 |
| 2024-08-01 | 893.54 |
| 2024-07-31 | 919.79 |
| 2024-07-30 | 828.92 |
| 2024-07-29 | 871.33 |
| 2024-07-26 | 946.05 |
| 2024-07-25 | 885.46 |
| 2024-07-24 | 816.81 |
| 2024-07-23 | 810.75 |
| 2024-07-22 | 857.19 |
| 2024-07-19 | 820.84 |
| 2024-07-18 | 839.02 |
| 2024-07-17 | 832.96 |
| 2024-07-16 | 851.14 |
| 2024-07-15 | 849.12 |
| 2024-07-12 | 897.58 |
| 2024-07-11 | 879.41 |
| 2024-07-10 | 814.79 |
| 2024-07-09 | 839.02 |
| 2024-07-08 | 845.08 |
| 2024-07-05 | 865.27 |
| 2024-07-04 | 877.39 |
| 2024-07-03 | 907.68 |
| 2024-07-02 | 901.62 |
| 2024-06-28 | 937.97 |
| 2024-06-27 | 993.02 |
| 2024-06-26 | 1,119.21 |
| 2024-06-25 | 1,183.28 |
| 2024-06-24 | 1,154.16 |
| 2024-06-21 | 1,146.39 |
| 2024-06-20 | 1,154.16 |
| 2024-06-19 | 1,179.39 |
| 2024-06-18 | 1,177.45 |
| 2024-06-17 | 1,171.63 |
| 2024-06-14 | 1,206.57 |
| 2024-06-13 | 1,192.98 |
| 2024-06-12 | 1,245.40 |
| 2024-06-11 | 1,194.92 |
| 2024-06-07 | 1,179.39 |
| 2024-06-06 | 1,220.16 |
| 2024-06-05 | 1,227.93 |
| 2024-06-04 | 1,299.76 |
| 2024-06-03 | 1,297.82 |
| 2024-05-31 | 1,278.41 |
| 2024-05-30 | 1,295.88 |
| 2024-05-29 | 1,301.70 |
| 2024-05-28 | 1,338.59 |
| 2024-05-27 | 1,371.59 |
| 2024-05-24 | 1,274.52 |
| 2024-05-23 | 1,262.87 |
| 2024-05-22 | 1,260.93 |
| 2024-05-21 | 1,301.70 |
| 2024-05-20 | 1,301.70 |
| 2024-05-17 | 1,332.77 |
| 2024-05-16 | 1,400.72 |
| 2024-05-14 | 1,359.95 |
| 2024-05-13 | 1,344.41 |
| 2024-05-10 | 1,325.00 |
| 2024-05-09 | 1,311.41 |
| 2024-05-08 | 1,272.58 |
| 2024-05-07 | 1,278.41 |
| 2024-05-06 | 1,270.64 |
| 2024-05-03 | 1,212.40 |
| 2024-05-02 | 1,173.57 |
| 2024-04-30 | 1,183.28 |
| 2024-04-29 | 1,095.91 |
| 2024-04-26 | 1,101.74 |
| 2024-04-25 | 1,057.08 |
| 2024-04-24 | 1,010.49 |
| 2024-04-23 | 1,037.67 |
| 2024-04-22 | 1,041.55 |
| 2024-04-19 | 1,072.62 |
| 2024-04-18 | 1,068.73 |
| 2024-04-17 | 1,014.37 |
| 2024-04-16 | 1,033.79 |
| 2024-04-15 | 1,053.20 |
| 2024-04-12 | 1,035.73 |
| 2024-04-11 | 981.37 |
| 2024-04-10 | 983.31 |
| 2024-04-09 | 991.08 |
| 2024-04-08 | 969.72 |
| 2024-04-05 | 973.60 |
| 2024-04-03 | 909.54 |
| 2024-04-02 | 895.95 |
| 2024-03-28 | 845.47 |
| 2024-03-27 | 794.99 |
| 2024-03-26 | 761.99 |
| 2024-03-25 | 781.40 |
| 2024-03-22 | 761.99 |
| 2024-03-21 | 761.99 |
| 2024-03-20 | 771.70 |
| 2024-03-19 | 763.93 |
| 2024-03-18 | 779.46 |
| 2024-03-15 | 816.35 |
| 2024-03-14 | 831.88 |
| 2024-03-13 | 808.58 |
| 2024-03-12 | 845.47 |
| 2024-03-11 | 855.18 |
| 2024-03-08 | 859.06 |
| 2024-03-07 | 884.30 |
| 2024-03-06 | 882.36 |
| 2024-03-05 | 855.18 |
| 2024-03-04 | 899.83 |
| 2024-03-01 | 861.00 |
| 2024-02-29 | 862.94 |
| 2024-02-28 | 851.29 |
| 2024-02-27 | 857.12 |
| 2024-02-26 | 800.82 |
| 2024-02-23 | 754.22 |
| 2024-02-22 | 756.16 |
| 2024-02-21 | 711.51 |
| 2024-02-20 | 707.63 |
| 2024-02-19 | 665.69 |
| 2024-02-16 | 684.33 |
| 2024-02-15 | 661.04 |
| 2024-02-14 | 661.81 |
| 2024-02-09 | 676.57 |
| 2024-02-08 | 676.57 |
| 2024-02-07 | 690.16 |
| 2024-02-06 | 697.92 |
| 2024-02-05 | 661.04 |
| 2024-02-02 | 654.82 |
| 2024-02-01 | 635.41 |
| 2024-01-31 | 629.97 |
| 2024-01-30 | 640.07 |
| 2024-01-29 | 664.14 |
| 2024-01-26 | 657.15 |
| 2024-01-25 | 664.92 |
| 2024-01-24 | 664.92 |
| 2024-01-23 | 615.99 |
| 2024-01-22 | 615.99 |
| 2024-01-19 | 617.55 |
| 2024-01-18 | 641.62 |
| 2024-01-17 | 654.82 |
| 2024-01-16 | 682.39 |
| 2024-01-15 | 678.51 |
| 2024-01-12 | 650.94 |
| 2024-01-11 | 631.53 |
| 2024-01-10 | 656.38 |
| 2024-01-09 | 641.62 |
| 2024-01-08 | 583.38 |
| 2024-01-05 | 595.03 |
| 2024-01-04 | 589.59 |
| 2024-01-03 | 553.09 |
| 2024-01-02 | 558.53 |
| 2023-12-29 | 554.65 |
| 2023-12-28 | 567.85 |
| 2023-12-27 | 557.75 |
| 2023-12-22 | 536.01 |
| 2023-12-21 | 561.63 |
| 2023-12-20 | 549.99 |
| 2023-12-19 | 556.20 |
| 2023-12-18 | 553.09 |
| 2023-12-15 | 570.95 |
| 2023-12-14 | 549.99 |
| 2023-12-13 | 553.87 |
| 2023-12-12 | 561.63 |
| 2023-12-11 | 552.32 |
| 2023-12-08 | 569.40 |
| 2023-12-07 | 595.03 |
| 2023-12-06 | 617.55 |
| 2023-12-05 | 598.91 |
| 2023-12-04 | 616.77 |
| 2023-12-01 | 633.08 |
| 2023-11-30 | 647.06 |
| 2023-11-29 | 661.81 |
| 2023-11-28 | 684.33 |
| 2023-11-27 | 699.86 |
| 2023-11-24 | 703.75 |
| 2023-11-23 | 703.75 |
| 2023-11-22 | 709.57 |
| 2023-11-21 | 705.69 |
| 2023-11-20 | 703.75 |
| 2023-11-17 | 705.69 |
| 2023-11-16 | 705.69 |
| 2023-11-15 | 711.51 |
| 2023-11-14 | 699.86 |
| 2023-11-13 | 713.45 |
| 2023-11-10 | 715.40 |
| 2023-11-09 | 692.10 |
| 2023-11-08 | 686.27 |
| 2023-11-07 | 694.04 |
| 2023-11-06 | 703.75 |
| 2023-11-03 | 727.04 |
| 2023-11-02 | 730.93 |
| 2023-11-01 | 740.63 |
| 2023-10-31 | 734.81 |
| 2023-10-30 | 754.22 |
| 2023-10-27 | 760.05 |
| 2023-10-26 | 721.22 |
| 2023-10-25 | 713.45 |
| 2023-10-24 | 738.69 |
| 2023-10-20 | 742.57 |
| 2023-10-19 | 748.40 |
| 2023-10-18 | 750.34 |
| 2023-10-17 | 736.75 |
| 2023-10-16 | 715.40 |
| 2023-10-13 | 742.57 |
| 2023-10-12 | 734.81 |
| 2023-10-11 | 640.84 |
| 2023-10-10 | 643.95 |
| 2023-10-09 | 643.17 |
| 2023-10-06 | 651.72 |
| 2023-10-05 | 664.92 |
| 2023-10-04 | 656.38 |
| 2023-10-03 | 666.47 |
| 2023-09-29 | 678.51 |
| 2023-09-28 | 676.57 |
| 2023-09-27 | 634.63 |
| 2023-09-26 | 661.81 |
| 2023-09-25 | 648.61 |
| 2023-09-22 | 657.15 |
| 2023-09-21 | 686.27 |
| 2023-09-20 | 658.71 |
| 2023-09-19 | 633.08 |
| 2023-09-18 | 585.71 |
| 2023-09-15 | 595.03 |
| 2023-09-14 | 606.68 |
| 2023-09-13 | 618.32 |
| 2023-09-12 | 651.72 |
| 2023-09-11 | 661.04 |
| 2023-09-07 | 641.62 |
| 2023-09-06 | 653.27 |
| 2023-09-05 | 670.35 |
| 2023-09-04 | 701.81 |
| 2023-08-31 | 703.75 |
| 2023-08-30 | 709.57 |
| 2023-08-29 | 695.98 |
| 2023-08-28 | 643.95 |
| 2023-08-25 | 645.50 |
| 2023-08-24 | 661.81 |
| 2023-08-23 | 638.51 |
| 2023-08-22 | 654.05 |
| 2023-08-21 | 649.39 |
| 2023-08-18 | 667.25 |
| 2023-08-17 | 680.45 |
| 2023-08-16 | 644.73 |
| 2023-08-15 | 658.71 |
| 2023-08-14 | 669.58 |
| 2023-08-11 | 675.01 |
| 2023-08-10 | 715.40 |
| 2023-08-09 | 719.28 |
| 2023-08-08 | 719.28 |
| 2023-08-07 | 705.69 |
| 2023-08-04 | 715.40 |
| 2023-08-03 | 728.99 |
| 2023-08-02 | 723.16 |
| 2023-08-01 | 723.16 |
| 2023-07-31 | 680.45 |
| 2023-07-28 | 701.81 |
| 2023-07-27 | 723.16 |
| 2023-07-26 | 707.63 |
| 2023-07-25 | 697.92 |
| 2023-07-24 | 650.94 |
| 2023-07-21 | 651.72 |
| 2023-07-20 | 671.13 |
| 2023-07-19 | 682.39 |
| 2023-07-18 | 657.15 |
| 2023-07-14 | 616.77 |
| 2023-07-13 | 621.43 |
| 2023-07-12 | 622.21 |
| 2023-07-11 | 611.34 |
| 2023-07-10 | 584.93 |
| 2023-07-07 | 599.48 |
| 2023-07-06 | 604.60 |
| 2023-07-05 | 615.56 |
| 2023-07-04 | 629.45 |
| 2023-07-03 | 636.39 |
| 2023-06-30 | 634.56 |
| 2023-06-29 | 619.94 |
| 2023-06-28 | 632.74 |
| 2023-06-27 | 560.01 |
| 2023-06-26 | 550.51 |
| 2023-06-23 | 544.66 |
| 2023-06-21 | 565.13 |
| 2023-06-20 | 575.36 |
| 2023-06-19 | 565.13 |
| 2023-06-16 | 567.32 |
| 2023-06-15 | 566.59 |
| 2023-06-14 | 550.51 |
| 2023-06-13 | 562.20 |
| 2023-06-12 | 557.82 |
| 2023-06-09 | 543.20 |
| 2023-06-08 | 553.43 |
| 2023-06-07 | 550.51 |
| 2023-06-06 | 526.39 |
| 2023-06-05 | 524.93 |
| 2023-06-02 | 511.04 |
| 2023-06-01 | 473.76 |
| 2023-05-31 | 465.72 |
| 2023-05-30 | 480.34 |
| 2023-05-29 | 476.69 |
| 2023-05-25 | 496.42 |
| 2023-05-24 | 497.88 |
| 2023-05-23 | 502.27 |
| 2023-05-22 | 511.77 |
| 2023-05-19 | 513.96 |
| 2023-05-18 | 491.30 |
| 2023-05-17 | 480.34 |
| 2023-05-16 | 510.31 |
| 2023-05-15 | 521.27 |
| 2023-05-12 | 516.89 |
| 2023-05-11 | 521.27 |
| 2023-05-10 | 542.47 |
| 2023-05-09 | 542.47 |
| 2023-05-08 | 527.12 |
| 2023-05-05 | 522.00 |
| 2023-05-04 | 565.86 |
| 2023-05-03 | 566.59 |
| 2023-05-02 | 571.70 |
| 2023-04-28 | 561.47 |
| 2023-04-27 | 550.51 |
| 2023-04-26 | 553.43 |
| 2023-04-25 | 565.86 |
| 2023-04-24 | 559.28 |
| 2023-04-21 | 554.16 |
| 2023-04-20 | 557.82 |
| 2023-04-19 | 533.70 |
| 2023-04-18 | 530.04 |
| 2023-04-17 | 513.96 |
| 2023-04-14 | 399.94 |
| 2023-04-13 | 407.98 |
| 2023-04-12 | 404.33 |
| 2023-04-11 | 403.60 |
| 2023-04-06 | 397.02 |
| 2023-04-04 | 398.48 |
| 2023-04-03 | 397.02 |
| 2023-03-31 | 396.29 |
| 2023-03-30 | 369.97 |
| 2023-03-29 | 356.82 |
| 2023-03-28 | 356.09 |
| 2023-03-27 | 350.24 |
| 2023-03-24 | 345.85 |
| 2023-03-23 | 345.12 |
| 2023-03-22 | 342.20 |
| 2023-03-21 | 342.20 |
| 2023-03-20 | 321.00 |
| 2023-03-17 | 328.31 |
| 2023-03-16 | 334.89 |
| 2023-03-15 | 321.73 |
| 2023-03-14 | 295.42 |
| 2023-03-13 | 293.23 |
| 2023-03-10 | 294.69 |
| 2023-03-09 | 304.92 |
| 2023-03-08 | 314.43 |
| 2023-03-07 | 318.08 |
| 2023-03-06 | 331.24 |
| 2023-03-03 | 337.81 |
| 2023-03-02 | 331.97 |
| 2023-03-01 | 323.93 |
| 2023-02-28 | 330.50 |
| 2023-02-27 | 335.62 |
| 2023-02-24 | 339.28 |
| 2023-02-23 | 342.93 |
| 2023-02-22 | 349.51 |
| 2023-02-21 | 328.31 |
| 2023-02-20 | 340.01 |
| 2023-02-17 | 315.16 |
| 2023-02-16 | 317.35 |
| 2023-02-15 | 314.43 |
| 2023-02-14 | 310.04 |
| 2023-02-13 | 321.73 |
| 2023-02-10 | 302.73 |
| 2023-02-09 | 315.16 |
| 2023-02-08 | 302.00 |
| 2023-02-07 | 306.39 |
| 2023-02-06 | 302.00 |
| 2023-02-03 | 310.04 |
| 2023-02-02 | 310.04 |
| 2023-02-01 | 316.62 |
| 2023-01-31 | 305.65 |
| 2023-01-30 | 316.62 |
| 2023-01-27 | 312.96 |
| 2023-01-26 | 316.62 |
| 2023-01-20 | 312.96 |
| 2023-01-19 | 307.12 |
| 2023-01-18 | 310.04 |
| 2023-01-17 | 310.04 |
| 2023-01-16 | 312.96 |
| 2023-01-13 | 299.08 |
| 2023-01-12 | 301.27 |
| 2023-01-11 | 296.15 |
| 2023-01-10 | 304.92 |
| 2023-01-09 | 302.00 |
| 2023-01-06 | 298.35 |
| 2023-01-05 | 280.07 |
| 2023-01-04 | 271.30 |
| 2023-01-03 | 268.38 |
| 2022-12-30 | 214.66 |
| 2022-12-29 | 211.37 |
| 2022-12-28 | 221.60 |
| 2022-12-23 | 219.41 |
| 2022-12-22 | 218.68 |
| 2022-12-21 | 207.35 |
| 2022-12-20 | 201.13 |
| 2022-12-19 | 208.81 |
| 2022-12-16 | 216.48 |
| 2022-12-15 | 213.56 |
| 2022-12-14 | 209.91 |
| 2022-12-13 | 204.42 |
| 2022-12-12 | 206.98 |
| 2022-12-09 | 203.33 |
| 2022-12-08 | 199.31 |
| 2022-12-07 | 201.13 |
| 2022-12-06 | 206.98 |
| 2022-12-05 | 206.98 |
| 2022-12-02 | 196.02 |
| 2022-12-01 | 198.58 |
| 2022-11-30 | 193.46 |
| 2022-11-29 | 196.38 |
| 2022-11-28 | 180.67 |
| 2022-11-25 | 182.86 |
| 2022-11-24 | 182.86 |
| 2022-11-23 | 167.51 |
| 2022-11-22 | 187.98 |
| 2022-11-21 | 192.73 |
| 2022-11-18 | 188.71 |
| 2022-11-17 | 189.81 |
| 2022-11-16 | 194.56 |
| 2022-11-15 | 200.40 |
| 2022-11-14 | 182.50 |
| 2022-11-11 | 175.19 |
| 2022-11-10 | 160.20 |
| 2022-11-09 | 164.95 |
| 2022-11-08 | 163.86 |
| 2022-11-07 | 167.51 |
| 2022-11-04 | 163.13 |
| 2022-11-03 | 155.82 |
| 2022-11-02 | 153.63 |
| 2022-11-01 | 142.66 |
| 2022-10-31 | 137.55 |
| 2022-10-28 | 134.62 |
| 2022-10-27 | 134.99 |
| 2022-10-26 | 131.33 |
| 2022-10-25 | 126.22 |
| 2022-10-24 | 131.70 |
| 2022-10-21 | 142.66 |
| 2022-10-20 | 139.74 |
| 2022-10-19 | 156.18 |
| 2022-10-18 | 162.40 |
| 2022-10-17 | 153.26 |
| 2022-10-14 | 141.57 |
| 2022-10-13 | 135.35 |
| 2022-10-12 | 136.81 |
| 2022-10-11 | 139.74 |
| 2022-10-10 | 137.91 |
| 2022-10-07 | 152.16 |
| 2022-10-06 | 159.47 |
| 2022-10-05 | 160.93 |
| 2022-10-03 | 151.80 |
| 2022-09-30 | 160.57 |
| 2022-09-29 | 156.55 |
| 2022-09-28 | 164.95 |
| 2022-09-27 | 177.75 |
| 2022-09-26 | 171.53 |
| 2022-09-23 | 170.44 |
| 2022-09-22 | 174.09 |
| 2022-09-21 | 179.57 |
| 2022-09-20 | 188.34 |
| 2022-09-19 | 193.09 |
| 2022-09-16 | 194.19 |
| 2022-09-15 | 204.06 |
| 2022-09-14 | 201.13 |
| 2022-09-13 | 205.89 |
| 2022-09-09 | 201.13 |
| 2022-09-08 | 188.71 |
| 2022-09-07 | 196.38 |
| 2022-09-06 | 200.04 |
| 2022-09-05 | 201.50 |
| 2022-09-02 | 211.37 |
| 2022-09-01 | 225.99 |
| 2022-08-31 | 210.64 |
| 2022-08-30 | 234.03 |
| 2022-08-29 | 243.53 |
| 2022-08-26 | 242.43 |
| 2022-08-25 | 249.01 |
| 2022-08-24 | 236.58 |
| 2022-08-23 | 249.01 |
| 2022-08-22 | 257.05 |
| 2022-08-19 | 252.66 |
| 2022-08-18 | 259.61 |
| 2022-08-17 | 254.49 |
| 2022-08-16 | 249.37 |
| 2022-08-15 | 243.53 |
| 2022-08-12 | 248.28 |
| 2022-08-11 | 243.53 |
| 2022-08-10 | 214.29 |
| 2022-08-09 | 226.35 |
| 2022-08-08 | 223.43 |
| 2022-08-05 | 223.43 |
| 2022-08-04 | 228.91 |
| 2022-08-03 | 225.62 |
| 2022-08-02 | 230.01 |
| 2022-08-01 | 231.83 |
| 2022-07-29 | 231.10 |
| 2022-07-28 | 246.09 |
| 2022-07-27 | 230.37 |
| 2022-07-26 | 236.95 |
| 2022-07-25 | 214.29 |
| 2022-07-22 | 212.46 |
| 2022-07-21 | 217.95 |
| 2022-07-20 | 219.77 |
| 2022-07-19 | 217.21 |
| 2022-07-18 | 218.31 |
| 2022-07-15 | 212.46 |
| 2022-07-14 | 222.33 |
| 2022-07-13 | 230.74 |
| 2022-07-12 | 243.89 |
| 2022-07-11 | 244.26 |
| 2022-07-08 | 213.19 |
| 2022-07-07 | 214.66 |
| 2022-07-06 | 220.87 |
| 2022-07-05 | 208.08 |
| 2022-07-04 | 217.21 |
| 2022-06-30 | 223.79 |
| 2022-06-29 | 210.98 |
| 2022-06-28 | 212.40 |
| 2022-06-27 | 196.07 |
| 2022-06-24 | 201.39 |
| 2022-06-23 | 180.45 |
| 2022-06-22 | 175.12 |
| 2022-06-21 | 182.93 |
| 2022-06-20 | 180.80 |
| 2022-06-17 | 166.96 |
| 2022-06-16 | 167.31 |
| 2022-06-15 | 171.93 |
| 2022-06-14 | 167.67 |
| 2022-06-13 | 166.25 |
| 2022-06-10 | 169.44 |
| 2022-06-09 | 171.93 |
| 2022-06-08 | 176.54 |
| 2022-06-07 | 177.96 |
| 2022-06-06 | 182.93 |
| 2022-06-02 | 185.06 |
| 2022-06-01 | 186.48 |
| 2022-05-31 | 189.68 |
| 2022-05-30 | 182.22 |
| 2022-05-27 | 176.54 |
| 2022-05-26 | 171.93 |
| 2022-05-25 | 171.57 |
| 2022-05-24 | 174.41 |
| 2022-05-23 | 184.00 |
| 2022-05-20 | 188.26 |
| 2022-05-19 | 171.93 |
| 2022-05-18 | 170.86 |
| 2022-05-17 | 169.80 |
| 2022-05-16 | 169.44 |
| 2022-05-13 | 164.12 |
| 2022-05-12 | 157.37 |
| 2022-05-11 | 167.31 |
| 2022-05-10 | 171.22 |
| 2022-05-06 | 171.22 |
| 2022-05-05 | 180.09 |
| 2022-05-04 | 176.19 |
| 2022-05-03 | 183.29 |
| 2022-04-29 | 174.41 |
| 2022-04-28 | 172.28 |
| 2022-04-27 | 168.02 |
| 2022-04-26 | 172.64 |
| 2022-04-25 | 165.89 |
| 2022-04-22 | 178.32 |
| 2022-04-21 | 179.03 |
| 2022-04-20 | 190.03 |
| 2022-04-19 | 188.26 |
| 2022-04-14 | 195.36 |
| 2022-04-13 | 170.51 |
| 2022-04-12 | 173.70 |
| 2022-04-11 | 157.73 |
| 2022-04-08 | 159.15 |
| 2022-04-07 | 162.70 |
| 2022-04-06 | 167.67 |
| 2022-04-04 | 160.92 |
| 2022-04-01 | 161.28 |
| 2022-03-31 | 164.83 |
| 2022-03-30 | 176.54 |
| 2022-03-29 | 168.38 |
| 2022-03-28 | 170.15 |
| 2022-03-25 | 173.35 |
| 2022-03-24 | 181.16 |
| 2022-03-23 | 179.74 |
| 2022-03-22 | 181.16 |
| 2022-03-21 | 179.38 |
| 2022-03-18 | 178.67 |
| 2022-03-17 | 169.09 |
| 2022-03-16 | 155.24 |
| 2022-03-15 | 141.40 |
| 2022-03-14 | 153.47 |
| 2022-03-11 | 171.57 |
| 2022-03-10 | 180.09 |
| 2022-03-09 | 172.28 |
| 2022-03-08 | 177.25 |
| 2022-03-07 | 191.45 |
| 2022-03-04 | 201.75 |
| 2022-03-03 | 205.65 |
| 2022-03-02 | 210.27 |
| 2022-03-01 | 218.79 |
| 2022-02-28 | 210.62 |
| 2022-02-25 | 215.95 |
| 2022-02-24 | 215.95 |
| 2022-02-23 | 232.99 |
| 2022-02-22 | 230.15 |
| 2022-02-21 | 241.15 |
| 2022-02-18 | 241.15 |
| 2022-02-17 | 245.41 |
| 2022-02-16 | 252.51 |
| 2022-02-15 | 246.48 |
| 2022-02-14 | 244.70 |
| 2022-02-11 | 248.96 |
| 2022-02-10 | 254.64 |
| 2022-02-09 | 262.81 |
| 2022-02-08 | 267.78 |
| 2022-02-07 | 271.33 |
| 2022-02-04 | 272.04 |
| 2022-01-31 | 262.10 |
| 2022-01-28 | 253.22 |
| 2022-01-27 | 262.10 |
| 2022-01-26 | 279.85 |
| 2022-01-25 | 283.40 |
| 2022-01-24 | 287.66 |
| 2022-01-21 | 290.50 |
| 2022-01-20 | 286.24 |
| 2022-01-19 | 294.05 |
| 2022-01-18 | 274.88 |
| 2022-01-17 | 267.07 |
| 2022-01-14 | 266.36 |
| 2022-01-13 | 262.81 |
| 2022-01-12 | 272.04 |
| 2022-01-11 | 265.65 |
| 2022-01-10 | 284.11 |
| 2022-01-07 | 279.14 |
| 2022-01-06 | 265.65 |
| 2022-01-05 | 267.07 |
| 2022-01-04 | 233.34 |
| 2022-01-03 | 219.50 |
| 2021-12-31 | 228.37 |
| 2021-12-30 | 223.40 |
| 2021-12-29 | 215.24 |
| 2021-12-28 | 233.70 |
| 2021-12-24 | 209.20 |
| 2021-12-23 | 214.17 |
| 2021-12-22 | 194.65 |
| 2021-12-21 | 191.81 |
| 2021-12-20 | 191.10 |
| 2021-12-17 | 195.71 |
| 2021-12-16 | 206.01 |
| 2021-12-15 | 201.04 |
| 2021-12-14 | 212.40 |
| 2021-12-13 | 220.92 |
| 2021-12-10 | 231.57 |
| 2021-12-09 | 240.80 |
| 2021-12-08 | 212.40 |
| 2021-12-07 | 211.33 |
| 2021-12-06 | 192.16 |
| 2021-12-03 | 176.19 |
| 2021-12-02 | 191.10 |
| 2021-12-01 | 176.90 |
| 2021-11-30 | 166.96 |
| 2021-11-29 | 179.38 |
| 2021-11-26 | 185.77 |
| 2021-11-25 | 189.68 |
| 2021-11-24 | 188.26 |
| 2021-11-23 | 189.68 |
| 2021-11-22 | 190.39 |
| 2021-11-19 | 191.10 |
| 2021-11-18 | 191.10 |
| 2021-11-17 | 193.94 |
| 2021-11-16 | 195.71 |
| 2021-11-15 | 203.88 |
| 2021-11-12 | 204.59 |
| 2021-11-11 | 208.85 |
| 2021-11-10 | 203.88 |
| 2021-11-09 | 197.84 |
| 2021-11-08 | 195.00 |
| 2021-11-05 | 191.81 |
| 2021-11-04 | 189.32 |
| 2021-11-03 | 189.68 |
| 2021-11-02 | 189.32 |
| 2021-11-01 | 202.46 |
| 2021-10-29 | 197.13 |
| 2021-10-28 | 200.33 |
| 2021-10-27 | 197.49 |
| 2021-10-26 | 206.72 |
| 2021-10-25 | 210.27 |
| 2021-10-22 | 217.72 |
| 2021-10-21 | 205.30 |
| 2021-10-20 | 205.30 |
| 2021-10-19 | 190.74 |
| 2021-10-18 | 191.45 |
| 2021-10-15 | 192.87 |
| 2021-10-12 | 184.71 |
| 2021-10-11 | 194.65 |
| 2021-10-08 | 201.39 |
| 2021-10-07 | 190.39 |
| 2021-10-06 | 189.32 |
| 2021-10-05 | 191.10 |
| 2021-10-04 | 189.32 |
| 2021-09-30 | 199.62 |
| 2021-09-29 | 196.07 |
| 2021-09-28 | 200.68 |
| 2021-09-27 | 198.20 |
| 2021-09-24 | 201.04 |
| 2021-09-23 | 206.01 |
| 2021-09-21 | 205.65 |
| 2021-09-20 | 195.36 |
| 2021-09-17 | 207.07 |
| 2021-09-16 | 210.98 |
| 2021-09-15 | 221.63 |
| 2021-09-14 | 230.50 |
| 2021-09-13 | 243.99 |
| 2021-09-10 | 248.96 |
| 2021-09-09 | 250.74 |
| 2021-09-08 | 252.87 |
| 2021-09-07 | 269.20 |
| 2021-09-06 | 272.04 |
| 2021-09-03 | 239.38 |
| 2021-09-02 | 247.19 |
| 2021-09-01 | 228.02 |
| 2021-08-31 | 224.11 |
| 2021-08-30 | 224.11 |
| 2021-08-27 | 223.05 |
| 2021-08-26 | 222.34 |
| 2021-08-25 | 228.73 |
| 2021-08-24 | 229.44 |
| 2021-08-23 | 227.31 |
| 2021-08-20 | 224.47 |
| 2021-08-19 | 232.99 |
| 2021-08-18 | 237.25 |
| 2021-08-17 | 236.54 |
| 2021-08-16 | 243.64 |
| 2021-08-13 | 248.61 |
| 2021-08-12 | 249.67 |
| 2021-08-11 | 257.84 |
| 2021-08-10 | 256.42 |
| 2021-08-09 | 250.03 |
| 2021-08-06 | 241.51 |
| 2021-08-05 | 240.80 |
| 2021-08-04 | 239.73 |
| 2021-08-03 | 228.02 |
| 2021-08-02 | 238.67 |
| 2021-07-30 | 220.92 |
| 2021-07-29 | 214.88 |
| 2021-07-28 | 220.92 |
| 2021-07-27 | 210.62 |
| 2021-07-26 | 232.99 |
| 2021-07-23 | 248.96 |
| 2021-07-22 | 254.29 |
| 2021-07-21 | 253.93 |
| 2021-07-20 | 252.16 |
| 2021-07-19 | 255.00 |
| 2021-07-16 | 262.10 |
| 2021-07-15 | 266.36 |
| 2021-07-14 | 264.23 |
| 2021-07-13 | 267.07 |
| 2021-07-12 | 259.97 |
| 2021-07-09 | 254.29 |
| 2021-07-08 | 257.84 |
| 2021-07-07 | 259.26 |
| 2021-07-06 | 251.80 |
| 2021-07-05 | 257.13 |
| 2021-07-02 | 265.65 |
| 2021-06-30 | 280.56 |
| 2021-06-29 | 276.30 |
| 2021-06-28 | 281.42 |
| 2021-06-25 | 283.47 |
| 2021-06-24 | 272.53 |
| 2021-06-23 | 272.53 |
| 2021-06-22 | 276.63 |
| 2021-06-21 | 274.58 |
| 2021-06-18 | 260.23 |
| 2021-06-17 | 258.18 |
| 2021-06-16 | 272.53 |
| 2021-06-15 | 279.36 |
| 2021-06-11 | 278.68 |
| 2021-06-10 | 285.52 |
| 2021-06-09 | 288.25 |
| 2021-06-08 | 291.67 |
| 2021-06-07 | 301.92 |
| 2021-06-04 | 300.55 |
| 2021-06-03 | 298.50 |
| 2021-06-02 | 300.55 |
| 2021-06-01 | 291.67 |
| 2021-05-31 | 303.29 |
| 2021-05-28 | 298.50 |
| 2021-05-27 | 308.76 |
| 2021-05-26 | 312.86 |
| 2021-05-25 | 291.67 |
| 2021-05-24 | 285.52 |
| 2021-05-21 | 295.09 |
| 2021-05-20 | 295.09 |
| 2021-05-18 | 284.83 |
| 2021-05-17 | 289.62 |
| 2021-05-14 | 292.35 |
| 2021-05-13 | 278.00 |
| 2021-05-12 | 295.09 |
| 2021-05-11 | 307.39 |
| 2021-05-10 | 310.12 |
| 2021-05-07 | 321.74 |
| 2021-05-06 | 331.31 |
| 2021-05-05 | 327.90 |
| 2021-05-04 | 337.47 |
| 2021-05-03 | 329.95 |
| 2021-04-30 | 347.72 |
| 2021-04-29 | 358.66 |
| 2021-04-28 | 351.82 |
| 2021-04-27 | 355.24 |
| 2021-04-26 | 355.24 |
| 2021-04-23 | 354.55 |
| 2021-04-22 | 349.77 |
| 2021-04-21 | 362.07 |
| 2021-04-20 | 357.29 |
| 2021-04-19 | 367.54 |
| 2021-04-16 | 378.48 |
| 2021-04-15 | 378.48 |
| 2021-04-14 | 376.43 |
| 2021-04-13 | 375.06 |
| 2021-04-12 | 368.91 |
| 2021-04-09 | 378.48 |
| 2021-04-08 | 394.88 |
| 2021-04-07 | 375.06 |
| 2021-04-01 | 377.11 |
| 2021-03-31 | 344.30 |
| 2021-03-30 | 336.78 |
| 2021-03-29 | 321.74 |
| 2021-03-26 | 342.25 |
| 2021-03-25 | 344.30 |
| 2021-03-24 | 316.96 |
| 2021-03-23 | 340.20 |
| 2021-03-22 | 332.00 |
| 2021-03-19 | 321.74 |
| 2021-03-18 | 335.42 |
| 2021-03-17 | 339.52 |
| 2021-03-16 | 342.25 |
| 2021-03-15 | 319.01 |
| 2021-03-12 | 322.43 |
| 2021-03-11 | 327.21 |
| 2021-03-10 | 309.44 |
| 2021-03-09 | 313.54 |
| 2021-03-08 | 310.81 |
| 2021-03-05 | 334.73 |
| 2021-03-04 | 327.90 |
| 2021-03-03 | 357.29 |
| 2021-03-02 | 359.34 |
| 2021-03-01 | 332.00 |
| 2021-02-26 | 306.02 |
| 2021-02-25 | 327.90 |
| 2021-02-24 | 310.12 |
| 2021-02-23 | 327.90 |
| 2021-02-22 | 326.53 |
| 2021-02-19 | 375.74 |
| 2021-02-18 | 385.31 |
| 2021-02-17 | 418.12 |
| 2021-02-16 | 427.01 |
| 2021-02-11 | 393.52 |
| 2021-02-10 | 386.00 |
| 2021-02-09 | 388.05 |
| 2021-02-08 | 386.00 |
| 2021-02-05 | 379.16 |
| 2021-02-04 | 385.31 |
| 2021-02-03 | 384.63 |
| 2021-02-02 | 392.15 |
| 2021-02-01 | 360.71 |
| 2021-01-29 | 352.50 |
| 2021-01-28 | 368.91 |
| 2021-01-27 | 401.72 |
| 2021-01-26 | 424.96 |
| 2021-01-25 | 429.74 |
| 2021-01-22 | 426.33 |
| 2021-01-21 | 442.05 |
| 2021-01-20 | 457.09 |
| 2021-01-19 | 446.15 |
| 2021-01-18 | 418.81 |
| 2021-01-15 | 360.02 |
| 2021-01-14 | 346.35 |
| 2021-01-13 | 358.66 |
| 2021-01-12 | 362.76 |
| 2021-01-11 | 278.00 |
| 2021-01-08 | 283.47 |
| 2021-01-07 | 287.57 |
| 2021-01-06 | 308.07 |
| 2021-01-05 | 280.73 |
| 2021-01-04 | 296.45 |
| 2020-12-31 | 308.07 |
| 2020-12-30 | 313.54 |
| 2020-12-29 | 302.61 |
| 2020-12-28 | 273.21 |
| 2020-12-24 | 265.01 |
| 2020-12-23 | 270.48 |
| 2020-12-22 | 262.28 |
| 2020-12-21 | 280.73 |
| 2020-12-18 | 280.73 |
| 2020-12-17 | 282.10 |
| 2020-12-16 | 284.83 |
| 2020-12-15 | 282.78 |
| 2020-12-14 | 286.20 |
| 2020-12-11 | 290.98 |
| 2020-12-10 | 299.19 |
| 2020-12-09 | 293.72 |
| 2020-12-08 | 291.67 |
| 2020-12-07 | 294.40 |
| 2020-12-04 | 310.12 |
| 2020-12-03 | 312.86 |
| 2020-12-02 | 325.16 |
| 2020-12-01 | 313.54 |
| 2020-11-30 | 299.19 |
| 2020-11-27 | 313.54 |
| 2020-11-26 | 321.06 |
| 2020-11-25 | 334.05 |
| 2020-11-24 | 346.35 |
| 2020-11-23 | 361.39 |
| 2020-11-20 | 355.92 |
| 2020-11-19 | 360.02 |
| 2020-11-18 | 333.36 |
| 2020-11-17 | 340.88 |
| 2020-11-16 | 320.38 |
| 2020-11-13 | 303.97 |
| 2020-11-12 | 316.28 |
| 2020-11-11 | 299.87 |
| 2020-11-10 | 291.67 |
| 2020-11-09 | 314.91 |
| 2020-11-06 | 303.29 |
| 2020-11-05 | 303.29 |
| 2020-11-04 | 296.45 |
| 2020-11-03 | 286.20 |
| 2020-11-02 | 289.62 |
| 2020-10-30 | 278.68 |
| 2020-10-29 | 273.21 |
| 2020-10-28 | 239.72 |
| 2020-10-27 | 233.23 |
| 2020-10-23 | 240.74 |
| 2020-10-22 | 254.07 |
| 2020-10-21 | 264.33 |
| 2020-10-20 | 260.23 |
| 2020-10-19 | 268.43 |
| 2020-10-16 | 267.74 |
| 2020-10-15 | 264.33 |
| 2020-10-14 | 258.18 |
| 2020-10-12 | 237.67 |
| 2020-10-09 | 229.47 |
| 2020-10-08 | 231.52 |
| 2020-10-07 | 220.24 |
| 2020-10-06 | 232.54 |
| 2020-10-05 | 219.56 |
| 2020-09-30 | 226.39 |
| 2020-09-29 | 220.58 |
| 2020-09-28 | 224.00 |
| 2020-09-25 | 220.24 |
| 2020-09-24 | 224.00 |
| 2020-09-23 | 238.35 |
| 2020-09-22 | 235.96 |
| 2020-09-21 | 241.43 |
| 2020-09-18 | 238.01 |
| 2020-09-17 | 241.77 |
| 2020-09-16 | 249.97 |
| 2020-09-15 | 245.19 |
| 2020-09-14 | 245.19 |
| 2020-09-11 | 238.01 |
| 2020-09-10 | 239.38 |
| 2020-09-09 | 241.77 |
| 2020-09-08 | 254.07 |
| 2020-09-07 | 260.23 |
| 2020-09-04 | 267.74 |
| 2020-09-03 | 275.26 |
| 2020-09-02 | 295.09 |
| 2020-09-01 | 275.26 |
| 2020-08-31 | 255.44 |
| 2020-08-28 | 267.06 |
| 2020-08-27 | 279.36 |
| 2020-08-26 | 275.95 |
| 2020-08-25 | 288.25 |
| 2020-08-24 | 291.67 |
| 2020-08-21 | 284.83 |
| 2020-08-20 | 271.16 |
| 2020-08-19 | 275.95 |
| 2020-08-18 | 276.63 |
| 2020-08-17 | 257.49 |
| 2020-08-14 | 252.02 |
| 2020-08-13 | 235.96 |
| 2020-08-12 | 226.39 |
| 2020-08-11 | 224.34 |
| 2020-08-10 | 222.29 |
| 2020-08-07 | 209.30 |
| 2020-08-06 | 210.33 |
| 2020-08-05 | 214.09 |
| 2020-08-04 | 197.34 |
| 2020-08-03 | 189.14 |
| 2020-07-31 | 187.43 |
| 2020-07-30 | 187.77 |
| 2020-07-29 | 182.99 |
| 2020-07-28 | 170.68 |
| 2020-07-27 | 166.58 |
| 2020-07-24 | 175.47 |
| 2020-07-23 | 189.14 |
| 2020-07-22 | 192.90 |
| 2020-07-21 | 197.00 |
| 2020-07-20 | 199.39 |
| 2020-07-17 | 202.12 |
| 2020-07-16 | 201.78 |
| 2020-07-15 | 207.25 |
| 2020-07-14 | 203.83 |
| 2020-07-13 | 219.21 |
| 2020-07-10 | 217.85 |
| 2020-07-09 | 228.10 |
| 2020-07-08 | 211.35 |
| 2020-07-07 | 209.99 |
| 2020-07-06 | 215.11 |
| 2020-07-03 | 214.09 |
| 2020-07-02 | 205.20 |
| 2020-06-30 | 207.59 |
| 2020-06-29 | 187.36 |
| 2020-06-26 | 195.49 |
| 2020-06-24 | 191.91 |
| 2020-06-23 | 195.16 |
| 2020-06-22 | 194.19 |
| 2020-06-19 | 200.69 |
| 2020-06-18 | 200.36 |
| 2020-06-17 | 203.29 |
| 2020-06-16 | 202.96 |
| 2020-06-15 | 189.64 |
| 2020-06-12 | 204.59 |
| 2020-06-11 | 212.39 |
| 2020-06-10 | 214.02 |
| 2020-06-09 | 210.44 |
| 2020-06-08 | 193.21 |
| 2020-06-05 | 200.04 |
| 2020-06-04 | 200.04 |
| 2020-06-03 | 210.44 |
| 2020-06-02 | 199.71 |
| 2020-06-01 | 202.64 |
| 2020-05-29 | 207.19 |
| 2020-05-28 | 163.95 |
| 2020-05-27 | 160.05 |
| 2020-05-26 | 165.26 |
| 2020-05-25 | 159.40 |
| 2020-05-22 | 151.28 |
| 2020-05-21 | 167.53 |
| 2020-05-20 | 169.48 |
| 2020-05-19 | 169.16 |
| 2020-05-18 | 169.81 |
| 2020-05-15 | 164.93 |
| 2020-05-14 | 146.40 |
| 2020-05-13 | 152.25 |
| 2020-05-12 | 148.35 |
| 2020-05-11 | 154.85 |
| 2020-05-08 | 143.15 |
| 2020-05-07 | 141.53 |
| 2020-05-06 | 140.55 |
| 2020-05-05 | 137.62 |
| 2020-05-04 | 134.37 |
| 2020-04-29 | 142.83 |
| 2020-04-28 | 142.50 |
| 2020-04-27 | 137.95 |
| 2020-04-24 | 136.97 |
| 2020-04-23 | 143.80 |
| 2020-04-22 | 149.65 |
| 2020-04-21 | 146.40 |
| 2020-04-20 | 150.30 |
| 2020-04-17 | 144.13 |
| 2020-04-16 | 143.48 |
| 2020-04-15 | 145.43 |
| 2020-04-14 | 142.18 |
| 2020-04-09 | 130.47 |
| 2020-04-08 | 132.10 |
| 2020-04-07 | 134.05 |
| 2020-04-06 | 124.62 |
| 2020-04-03 | 127.55 |
| 2020-04-02 | 123.65 |
| 2020-04-01 | 119.42 |
| 2020-03-31 | 132.42 |
| 2020-03-30 | 111.29 |
| 2020-03-27 | 121.05 |
| 2020-03-26 | 116.17 |
| 2020-03-25 | 124.95 |
| 2020-03-24 | 108.04 |
| 2020-03-23 | 106.74 |
| 2020-03-20 | 113.89 |
| 2020-03-19 | 105.77 |
| 2020-03-18 | 121.05 |
| 2020-03-17 | 129.17 |
| 2020-03-16 | 143.15 |
| 2020-03-13 | 147.38 |
| 2020-03-12 | 156.48 |
| 2020-03-11 | 164.60 |
| 2020-03-10 | 160.70 |
| 2020-03-09 | 160.05 |
| 2020-03-06 | 170.13 |
| 2020-03-05 | 171.76 |
| 2020-03-04 | 167.86 |
| 2020-03-03 | 168.18 |
| 2020-03-02 | 154.85 |
| 2020-02-28 | 149.98 |
| 2020-02-27 | 157.13 |
| 2020-02-26 | 151.93 |
| 2020-02-25 | 155.50 |
| 2020-02-24 | 159.40 |
| 2020-02-21 | 162.33 |
| 2020-02-20 | 169.48 |
| 2020-02-19 | 171.11 |
| 2020-02-18 | 169.81 |
| 2020-02-17 | 173.06 |
| 2020-02-14 | 167.86 |
| 2020-02-13 | 172.73 |
| 2020-02-12 | 173.06 |
| 2020-02-11 | 173.71 |
| 2020-02-10 | 169.81 |
| 2020-02-07 | 171.76 |
| 2020-02-06 | 175.01 |
| 2020-02-05 | 172.73 |
| 2020-02-04 | 167.86 |
| 2020-02-03 | 161.03 |
| 2020-01-31 | 158.75 |
| 2020-01-30 | 158.75 |
| 2020-01-29 | 171.43 |
| 2020-01-24 | 183.46 |
| 2020-01-23 | 182.48 |
| 2020-01-22 | 193.54 |
| 2020-01-21 | 194.19 |
| 2020-01-20 | 210.44 |
| 2020-01-17 | 212.71 |
| 2020-01-16 | 212.71 |
| 2020-01-15 | 208.81 |
| 2020-01-14 | 208.49 |
| 2020-01-13 | 211.09 |
| 2020-01-10 | 208.49 |
| 2020-01-09 | 202.31 |
| 2020-01-08 | 194.51 |
| 2020-01-07 | 199.06 |
| 2020-01-06 | 201.99 |
| 2020-01-03 | 202.31 |
| 2020-01-02 | 199.71 |
| 2019-12-31 | 177.61 |
| 2019-12-30 | 171.76 |
| 2019-12-27 | 172.73 |
| 2019-12-24 | 153.55 |
| 2019-12-23 | 152.58 |
| 2019-12-20 | 146.08 |
| 2019-12-19 | 153.55 |
| 2019-12-18 | 158.75 |
| 2019-12-17 | 153.55 |
| 2019-12-16 | 154.20 |
| 2019-12-13 | 155.83 |
| 2019-12-12 | 149.65 |
| 2019-12-11 | 151.60 |
| 2019-12-10 | 147.05 |
| 2019-12-09 | 147.05 |
| 2019-12-06 | 146.08 |
| 2019-12-05 | 143.15 |
| 2019-12-04 | 136.97 |
| 2019-12-03 | 142.18 |
| 2019-12-02 | 137.62 |
| 2019-11-29 | 136.00 |
| 2019-11-28 | 133.72 |
| 2019-11-27 | 136.00 |
| 2019-11-26 | 134.37 |
| 2019-11-25 | 136.97 |
| 2019-11-22 | 136.32 |
| 2019-11-21 | 135.35 |
| 2019-11-20 | 138.27 |
| 2019-11-19 | 142.83 |
| 2019-11-18 | 137.30 |
| 2019-11-15 | 137.62 |
| 2019-11-14 | 138.92 |
| 2019-11-13 | 147.38 |
| 2019-11-12 | 155.83 |
| 2019-11-11 | 165.91 |
| 2019-11-08 | 176.96 |
| 2019-11-07 | 172.08 |
| 2019-11-06 | 167.86 |
| 2019-11-05 | 166.56 |
| 2019-11-04 | 164.93 |
| 2019-11-01 | 157.45 |
| 2019-10-31 | 135.67 |
| 2019-10-30 | 137.30 |
| 2019-10-29 | 142.83 |
| 2019-10-28 | 155.18 |
| 2019-10-25 | 145.75 |
| 2019-10-24 | 147.05 |
| 2019-10-23 | 147.38 |
| 2019-10-22 | 150.30 |
| 2019-10-21 | 153.23 |
| 2019-10-18 | 156.48 |
| 2019-10-17 | 152.58 |
| 2019-10-16 | 153.23 |
| 2019-10-15 | 145.75 |
| 2019-10-14 | 146.08 |
| 2019-10-11 | 145.43 |
| 2019-10-10 | 141.53 |
| 2019-10-09 | 142.83 |
| 2019-10-08 | 140.22 |
| 2019-10-04 | 137.95 |
| 2019-10-03 | 137.95 |
| 2019-10-02 | 139.57 |
| 2019-09-30 | 144.78 |
| 2019-09-27 | 147.05 |
| 2019-09-26 | 148.68 |
| 2019-09-25 | 152.25 |
| 2019-09-24 | 149.65 |
| 2019-09-23 | 154.85 |
| 2019-09-20 | 163.95 |
| 2019-09-19 | 163.95 |
| 2019-09-18 | 164.28 |
| 2019-09-17 | 163.63 |
| 2019-09-16 | 168.51 |
| 2019-09-13 | 180.53 |
| 2019-09-12 | 171.76 |
| 2019-09-11 | 168.18 |
| 2019-09-10 | 172.08 |
| 2019-09-09 | 165.58 |
| 2019-09-06 | 169.81 |
| 2019-09-05 | 167.21 |
| 2019-09-04 | 166.23 |
| 2019-09-03 | 168.51 |
| 2019-09-02 | 169.81 |
| 2019-08-30 | 167.21 |
| 2019-08-29 | 170.46 |
| 2019-08-28 | 177.28 |
| 2019-08-27 | 169.81 |
| 2019-08-26 | 173.06 |
| 2019-08-23 | 177.93 |
| 2019-08-22 | 159.08 |
| 2019-08-21 | 162.98 |
| 2019-08-20 | 162.00 |
| 2019-08-19 | 165.26 |
| 2019-08-16 | 162.98 |
| 2019-08-15 | 154.53 |
| 2019-08-14 | 146.40 |
| 2019-08-13 | 148.68 |
| 2019-08-12 | 157.13 |
| 2019-08-09 | 150.30 |
| 2019-08-08 | 159.73 |
| 2019-08-07 | 152.25 |
| 2019-08-06 | 150.95 |
| 2019-08-05 | 152.90 |
| 2019-08-02 | 162.33 |
| 2019-08-01 | 175.01 |
| 2019-07-31 | 180.53 |
| 2019-07-30 | 189.31 |
| 2019-07-29 | 170.46 |
| 2019-07-26 | 172.41 |
| 2019-07-25 | 175.98 |
| 2019-07-24 | 184.11 |
| 2019-07-23 | 186.38 |
| 2019-07-22 | 183.13 |
| 2019-07-19 | 186.06 |
| 2019-07-18 | 187.03 |
| 2019-07-17 | 186.71 |
| 2019-07-16 | 195.49 |
| 2019-07-15 | 201.01 |
| 2019-07-12 | 198.74 |
| 2019-07-11 | 200.69 |
| 2019-07-10 | 197.44 |
| 2019-07-09 | 196.14 |
| 2019-07-08 | 199.71 |
| 2019-07-05 | 207.84 |
| 2019-07-04 | 218.57 |
| 2019-07-03 | 221.82 |
| 2019-07-02 | 211.92 |
| 2019-06-28 | 197.49 |
| 2019-06-27 | 200.62 |
| 2019-06-26 | 192.46 |
| 2019-06-25 | 189.64 |
| 2019-06-24 | 195.92 |
| 2019-06-21 | 210.66 |
| 2019-06-20 | 195.60 |
| 2019-06-19 | 191.52 |
| 2019-06-18 | 182.42 |
| 2019-06-17 | 183.36 |
| 2019-06-14 | 189.01 |
| 2019-06-13 | 198.43 |
| 2019-06-12 | 196.54 |
| 2019-06-11 | 215.69 |
| 2019-06-10 | 206.59 |
| 2019-06-06 | 185.87 |
| 2019-06-05 | 193.72 |
| 2019-06-04 | 189.64 |
| 2019-06-03 | 193.09 |
| 2019-05-31 | 191.21 |
| 2019-05-30 | 196.23 |
| 2019-05-29 | 196.86 |
| 2019-05-28 | 208.47 |
| 2019-05-27 | 193.41 |
| 2019-05-24 | 188.70 |
| 2019-05-23 | 186.82 |
| 2019-05-22 | 210.04 |
| 2019-05-21 | 210.35 |
| 2019-05-20 | 196.23 |
| 2019-05-17 | 222.59 |
| 2019-05-16 | 230.75 |
| 2019-05-15 | 232.63 |
| 2019-05-14 | 231.38 |
| 2019-05-10 | 227.61 |
| 2019-05-09 | 218.20 |
| 2019-05-08 | 232.63 |
| 2019-05-07 | 242.67 |
| 2019-05-06 | 224.47 |
| 2019-05-03 | 235.14 |
| 2019-05-02 | 233.89 |
| 2019-04-30 | 236.40 |
| 2019-04-29 | 232.63 |
| 2019-04-26 | 222.59 |
| 2019-04-25 | 220.71 |
| 2019-04-24 | 241.42 |
| 2019-04-23 | 248.32 |
| 2019-04-18 | 250.20 |
| 2019-04-17 | 249.58 |
| 2019-04-16 | 249.58 |
| 2019-04-15 | 250.20 |
| 2019-04-12 | 261.50 |
| 2019-04-11 | 262.13 |
| 2019-04-10 | 272.80 |
| 2019-04-09 | 270.92 |
| 2019-04-08 | 279.07 |
| 2019-04-04 | 282.84 |
| 2019-04-03 | 291.00 |
| 2019-04-02 | 275.94 |
| 2019-04-01 | 276.56 |
| 2019-03-29 | 246.44 |
| 2019-03-28 | 242.67 |
| 2019-03-27 | 245.18 |
| 2019-03-26 | 247.69 |
| 2019-03-25 | 246.44 |
| 2019-03-22 | 248.32 |
| 2019-03-21 | 238.28 |
| 2019-03-20 | 245.18 |
| 2019-03-19 | 248.32 |
| 2019-03-18 | 245.18 |
| 2019-03-15 | 241.42 |
| 2019-03-14 | 223.84 |
| 2019-03-13 | 233.89 |
| 2019-03-12 | 238.91 |
| 2019-03-11 | 248.32 |
| 2019-03-08 | 237.65 |
| 2019-03-07 | 242.05 |
| 2019-03-06 | 247.69 |
| 2019-03-05 | 183.68 |
| 2019-03-04 | 179.91 |
| 2019-03-01 | 170.18 |
| 2019-02-28 | 156.06 |
| 2019-02-27 | 152.61 |
| 2019-02-26 | 182.42 |
| 2019-02-25 | 183.36 |
| 2019-02-22 | 180.54 |
| 2019-02-21 | 174.26 |
| 2019-02-20 | 178.34 |
| 2019-02-19 | 176.77 |
| 2019-02-18 | 172.69 |
| 2019-02-15 | 161.40 |
| 2019-02-14 | 177.40 |
| 2019-02-13 | 172.07 |
| 2019-02-12 | 172.38 |
| 2019-02-11 | 171.75 |
| 2019-02-08 | 188.70 |
| 2019-02-04 | 179.91 |
| 2019-02-01 | 163.59 |
| 2019-01-31 | 152.61 |
| 2019-01-30 | 154.49 |
| 2019-01-29 | 142.57 |
| 2019-01-28 | 141.31 |
| 2019-01-25 | 125.31 |
| 2019-01-24 | 125.31 |
| 2019-01-23 | 126.57 |
| 2019-01-22 | 127.19 |
| 2019-01-21 | 126.88 |
| 2019-01-18 | 124.37 |
| 2019-01-17 | 105.54 |
| 2019-01-16 | 103.97 |
| 2019-01-15 | 105.85 |
| 2019-01-14 | 100.52 |
| 2019-01-11 | 102.09 |
| 2019-01-10 | 105.23 |
| 2019-01-09 | 107.11 |
| 2019-01-08 | 86.09 |
| 2019-01-07 | 85.14 |
| 2019-01-04 | 81.06 |
| 2019-01-03 | 82.01 |
| 2019-01-02 | 78.55 |
| 2018-12-31 | 81.06 |
| 2018-12-28 | 79.81 |
| 2018-12-27 | 80.44 |
| 2018-12-24 | 79.18 |
| 2018-12-21 | 77.61 |
| 2018-12-20 | 82.32 |
| 2018-12-19 | 82.63 |
| 2018-12-18 | 86.09 |
| 2018-12-17 | 85.14 |
| 2018-12-14 | 84.20 |
| 2018-12-13 | 90.16 |
| 2018-12-12 | 86.40 |
| 2018-12-11 | 83.57 |
| 2018-12-10 | 81.38 |
| 2018-12-07 | 82.63 |
| 2018-12-06 | 84.52 |
| 2018-12-05 | 94.56 |
| 2018-12-04 | 95.81 |
| 2018-12-03 | 94.87 |
| 2018-11-30 | 89.85 |
| 2018-11-29 | 89.85 |
| 2018-11-28 | 86.71 |
| 2018-11-27 | 82.32 |
| 2018-11-26 | 83.26 |
| 2018-11-23 | 82.63 |
| 2018-11-22 | 85.14 |
| 2018-11-21 | 89.85 |
| 2018-11-20 | 87.97 |
| 2018-11-19 | 93.30 |
| 2018-11-16 | 92.05 |
| 2018-11-15 | 87.03 |
| 2018-11-14 | 79.50 |
| 2018-11-13 | 83.89 |
| 2018-11-12 | 81.38 |
| 2018-11-09 | 80.12 |
| 2018-11-08 | 84.83 |
| 2018-11-07 | 88.91 |
| 2018-11-06 | 87.03 |
| 2018-11-05 | 87.65 |
| 2018-11-02 | 88.28 |
| 2018-11-01 | 83.89 |
| 2018-10-31 | 77.61 |
| 2018-10-30 | 80.75 |
| 2018-10-29 | 77.93 |
| 2018-10-26 | 77.93 |
| 2018-10-25 | 92.99 |
| 2018-10-24 | 96.13 |
| 2018-10-23 | 95.81 |
| 2018-10-22 | 97.70 |
| 2018-10-19 | 93.62 |
| 2018-10-18 | 89.85 |
| 2018-10-16 | 99.58 |
| 2018-10-15 | 100.83 |
| 2018-10-12 | 103.66 |
| 2018-10-11 | 100.21 |
| 2018-10-10 | 107.11 |
| 2018-10-09 | 107.74 |
| 2018-10-08 | 108.05 |
| 2018-10-05 | 117.78 |
| 2018-10-04 | 118.41 |
| 2018-10-03 | 116.52 |
| 2018-10-02 | 116.52 |
| 2018-09-28 | 122.49 |
| 2018-09-27 | 119.03 |
| 2018-09-26 | 117.15 |
| 2018-09-24 | 122.17 |
| 2018-09-21 | 124.06 |
| 2018-09-20 | 114.01 |
| 2018-09-19 | 113.70 |
| 2018-09-18 | 111.82 |
| 2018-09-17 | 110.56 |
| 2018-09-14 | 109.31 |
| 2018-09-13 | 102.40 |
| 2018-09-12 | 98.01 |
| 2018-09-11 | 95.19 |
| 2018-09-10 | 96.13 |
| 2018-09-07 | 106.48 |
| 2018-09-06 | 106.17 |
| 2018-09-05 | 107.74 |
| 2018-09-04 | 108.37 |
| 2018-09-03 | 103.66 |
| 2018-08-31 | 99.26 |
| 2018-08-30 | 104.91 |
| 2018-08-29 | 100.52 |
| 2018-08-28 | 103.03 |
| 2018-08-27 | 105.85 |
| 2018-08-24 | 97.70 |
| 2018-08-23 | 100.21 |
| 2018-08-22 | 99.58 |
| 2018-08-21 | 99.26 |
| 2018-08-20 | 92.99 |
| 2018-08-17 | 89.85 |
| 2018-08-16 | 88.60 |
| 2018-08-15 | 93.30 |
| 2018-08-14 | 100.83 |
| 2018-08-13 | 99.26 |
| 2018-08-10 | 106.17 |
| 2018-08-09 | 104.91 |
| 2018-08-08 | 99.58 |
| 2018-08-07 | 105.54 |
| 2018-08-06 | 98.95 |
| 2018-08-03 | 98.95 |
| 2018-08-02 | 104.91 |
| 2018-08-01 | 119.35 |
| 2018-07-31 | 124.37 |
| 2018-07-30 | 129.39 |
| 2018-07-27 | 135.35 |
| 2018-07-26 | 136.29 |
| 2018-07-25 | 137.86 |
| 2018-07-24 | 134.41 |
| 2018-07-23 | 129.70 |
| 2018-07-20 | 133.16 |
| 2018-07-19 | 135.67 |
| 2018-07-18 | 134.41 |
| 2018-07-17 | 138.18 |
| 2018-07-16 | 137.86 |
| 2018-07-13 | 137.55 |
| 2018-07-12 | 136.92 |
| 2018-07-11 | 132.84 |
| 2018-07-10 | 134.10 |
| 2018-07-09 | 136.29 |
| 2018-07-06 | 132.84 |
| 2018-07-05 | 133.47 |
| 2018-07-04 | 137.24 |
| 2018-07-03 | 143.20 |
| 2018-06-29 | 151.36 |
| 2018-06-28 | 137.31 |
| 2018-06-27 | 138.19 |
| 2018-06-26 | 140.53 |
| 2018-06-25 | 143.17 |
| 2018-06-22 | 146.39 |
| 2018-06-21 | 143.46 |
| 2018-06-20 | 148.73 |
| 2018-06-19 | 146.68 |
| 2018-06-15 | 157.82 |
| 2018-06-14 | 161.63 |
| 2018-06-13 | 164.85 |
| 2018-06-12 | 163.09 |
| 2018-06-11 | 161.04 |
| 2018-06-08 | 157.52 |
| 2018-06-07 | 169.83 |
| 2018-06-06 | 170.41 |
| 2018-06-05 | 172.47 |
| 2018-06-04 | 171.88 |
| 2018-06-01 | 162.21 |
| 2018-05-31 | 169.83 |
| 2018-05-30 | 157.52 |
| 2018-05-29 | 158.99 |
| 2018-05-28 | 148.73 |
| 2018-05-25 | 146.39 |
| 2018-05-24 | 147.86 |
| 2018-05-23 | 142.87 |
| 2018-05-21 | 151.37 |
| 2018-05-18 | 145.22 |
| 2018-05-17 | 143.17 |
| 2018-05-16 | 141.41 |
| 2018-05-15 | 141.12 |
| 2018-05-14 | 143.75 |
| 2018-05-11 | 142.00 |
| 2018-05-10 | 141.70 |
| 2018-05-09 | 142.29 |
| 2018-05-08 | 146.98 |
| 2018-05-07 | 145.51 |
| 2018-05-04 | 140.53 |
| 2018-05-03 | 141.41 |
| 2018-05-02 | 141.70 |
| 2018-04-30 | 135.55 |
| 2018-04-27 | 138.77 |
| 2018-04-26 | 137.02 |
| 2018-04-25 | 140.53 |
| 2018-04-24 | 139.95 |
| 2018-04-23 | 130.86 |
| 2018-04-20 | 138.48 |
| 2018-04-19 | 143.17 |
| 2018-04-18 | 135.55 |
| 2018-04-17 | 141.12 |
| 2018-04-16 | 141.12 |
| 2018-04-13 | 147.56 |
| 2018-04-12 | 148.15 |
| 2018-04-11 | 158.11 |
| 2018-04-10 | 149.61 |
| 2018-04-09 | 136.72 |
| 2018-04-06 | 129.11 |
| 2018-04-04 | 137.31 |
| 2018-04-03 | 149.03 |
| 2018-03-29 | 162.21 |
| 2018-03-28 | 151.66 |
| 2018-03-27 | 164.85 |
| 2018-03-26 | 159.57 |
| 2018-03-23 | 152.84 |
| 2018-03-22 | 163.09 |
| 2018-03-21 | 173.05 |
| 2018-03-20 | 180.96 |
| 2018-03-19 | 183.60 |
| 2018-03-16 | 178.32 |
| 2018-03-15 | 183.89 |
| 2018-03-14 | 182.13 |
| 2018-03-13 | 183.31 |
| 2018-03-12 | 188.58 |
| 2018-03-09 | 181.25 |
| 2018-03-08 | 181.25 |
| 2018-03-07 | 176.86 |
| 2018-03-06 | 179.79 |
| 2018-03-05 | 175.39 |
| 2018-03-02 | 180.96 |
| 2018-03-01 | 181.84 |
| 2018-02-28 | 182.72 |
| 2018-02-27 | 184.48 |
| 2018-02-26 | 191.51 |
| 2018-02-23 | 201.76 |
| 2018-02-22 | 197.66 |
| 2018-02-21 | 203.52 |
| 2018-02-20 | 193.56 |
| 2018-02-15 | 192.39 |
| 2018-02-14 | 186.53 |
| 2018-02-13 | 170.12 |
| 2018-02-12 | 173.93 |
| 2018-02-09 | 158.40 |
| 2018-02-08 | 172.17 |
| 2018-02-07 | 169.83 |
| 2018-02-06 | 179.50 |
| 2018-02-05 | 198.83 |
| 2018-02-02 | 198.25 |
| 2018-02-01 | 205.86 |
| 2018-01-31 | 214.65 |
| 2018-01-30 | 218.75 |
| 2018-01-29 | 232.82 |
| 2018-01-26 | 233.40 |
| 2018-01-25 | 219.93 |
| 2018-01-24 | 218.75 |
| 2018-01-23 | 214.65 |
| 2018-01-22 | 213.48 |
| 2018-01-19 | 208.21 |
| 2018-01-18 | 214.07 |
| 2018-01-17 | 222.27 |
| 2018-01-16 | 226.37 |
| 2018-01-15 | 205.86 |
| 2018-01-12 | 213.48 |
| 2018-01-11 | 203.52 |
| 2018-01-10 | 204.11 |
| 2018-01-09 | 209.38 |
| 2018-01-08 | 198.25 |
| 2018-01-05 | 179.79 |
| 2018-01-04 | 180.38 |
| 2018-01-03 | 177.45 |
| 2018-01-02 | 176.57 |
| 2017-12-29 | 170.41 |
| 2017-12-28 | 175.69 |
| 2017-12-27 | 173.34 |
| 2017-12-22 | 183.01 |
| 2017-12-21 | 175.98 |
| 2017-12-20 | 162.50 |
| 2017-12-19 | 163.09 |
| 2017-12-18 | 165.73 |
| 2017-12-15 | 153.42 |
| 2017-12-14 | 167.48 |
| 2017-12-13 | 147.27 |
| 2017-12-12 | 151.37 |
| 2017-12-11 | 151.96 |
| 2017-12-08 | 146.39 |
| 2017-12-07 | 142.58 |
| 2017-12-06 | 151.66 |
| 2017-12-05 | 154.59 |
| 2017-12-04 | 156.35 |
| 2017-12-01 | 154.89 |
| 2017-11-30 | 151.66 |
| 2017-11-29 | 160.45 |
| 2017-11-28 | 157.82 |
| 2017-11-27 | 161.63 |
| 2017-11-24 | 164.26 |
| 2017-11-23 | 163.68 |
| 2017-11-22 | 171.29 |
| 2017-11-21 | 170.12 |
| 2017-11-20 | 163.68 |
| 2017-11-17 | 168.36 |
| 2017-11-16 | 173.64 |
| 2017-11-15 | 172.17 |
| 2017-11-14 | 179.79 |
| 2017-11-13 | 180.67 |
| 2017-11-10 | 182.43 |
| 2017-11-09 | 177.15 |
| 2017-11-08 | 177.74 |
| 2017-11-07 | 173.34 |
| 2017-11-06 | 180.96 |
| 2017-11-03 | 185.36 |
| 2017-11-02 | 189.75 |
| 2017-11-01 | 195.90 |
| 2017-10-31 | 186.53 |
| 2017-10-30 | 190.04 |
| 2017-10-27 | 198.83 |
| 2017-10-26 | 203.52 |
| 2017-10-25 | 205.28 |
| 2017-10-24 | 201.18 |
| 2017-10-23 | 209.97 |
| 2017-10-20 | 207.04 |
| 2017-10-19 | 197.66 |
| 2017-10-18 | 205.28 |
| 2017-10-17 | 215.83 |
| 2017-10-16 | 204.69 |
| 2017-10-13 | 196.49 |
| 2017-10-12 | 208.79 |
| 2017-10-11 | 198.25 |
| 2017-10-10 | 185.65 |
| 2017-10-09 | 191.51 |
| 2017-10-06 | 161.63 |
| 2017-10-04 | 158.99 |
| 2017-10-03 | 153.71 |
| 2017-09-29 | 150.49 |
| 2017-09-28 | 152.84 |
| 2017-09-27 | 164.26 |
| 2017-09-26 | 162.21 |
| 2017-09-25 | 164.55 |
| 2017-09-22 | 174.52 |
| 2017-09-21 | 174.22 |
| 2017-09-20 | 141.41 |
| 2017-09-19 | 132.33 |
| 2017-09-18 | 134.67 |
| 2017-09-15 | 134.38 |
| 2017-09-14 | 140.53 |
| 2017-09-13 | 150.20 |
| 2017-09-12 | 153.13 |
| 2017-09-11 | 152.54 |
| 2017-09-08 | 148.15 |
| 2017-09-07 | 154.59 |
| 2017-09-06 | 156.35 |
| 2017-09-05 | 166.61 |
| 2017-09-04 | 164.85 |
| 2017-09-01 | 167.19 |
| 2017-08-31 | 171.88 |
| 2017-08-30 | 160.75 |
| 2017-08-29 | 162.21 |
| 2017-08-28 | 167.48 |
| 2017-08-25 | 170.12 |
| 2017-08-24 | 172.47 |
| 2017-08-22 | 175.10 |
| 2017-08-21 | 177.45 |
| 2017-08-18 | 166.61 |
| 2017-08-17 | 169.24 |
| 2017-08-16 | 177.15 |
| 2017-08-15 | 169.24 |
| 2017-08-14 | 185.06 |
| 2017-08-11 | 185.65 |
| 2017-08-10 | 228.72 |
| 2017-08-09 | 239.85 |
| 2017-08-08 | 230.47 |
| 2017-08-07 | 219.34 |
| 2017-08-04 | 218.75 |
| 2017-08-03 | 212.31 |
| 2017-08-02 | 219.34 |
| 2017-08-01 | 222.86 |
| 2017-07-31 | 227.54 |
| 2017-07-28 | 222.86 |
| 2017-07-27 | 222.27 |
| 2017-07-26 | 231.65 |
| 2017-07-25 | 245.12 |
| 2017-07-24 | 257.43 |
| 2017-07-21 | 245.71 |
| 2017-07-20 | 252.74 |
| 2017-07-19 | 257.43 |
| 2017-07-18 | 262.11 |
| 2017-07-17 | 273.83 |
| 2017-07-14 | 283.79 |
| 2017-07-13 | 283.79 |
| 2017-07-12 | 276.76 |
| 2017-07-11 | 280.87 |
| 2017-07-10 | 260.36 |
| 2017-07-07 | 251.57 |
| 2017-07-06 | 253.33 |
| 2017-07-05 | 259.19 |
| 2017-07-04 | 258.60 |
| 2017-07-03 | 270.81 |
| 2017-06-30 | 279.37 |
| 2017-06-29 | 277.66 |
| 2017-06-28 | 270.81 |
| 2017-06-27 | 279.37 |
| 2017-06-26 | 289.07 |
| 2017-06-23 | 286.21 |
| 2017-06-22 | 272.52 |
| 2017-06-21 | 276.52 |
| 2017-06-20 | 252.56 |
| 2017-06-19 | 251.99 |
| 2017-06-16 | 249.13 |
| 2017-06-15 | 243.43 |
| 2017-06-14 | 254.27 |
| 2017-06-13 | 267.39 |
| 2017-06-12 | 262.25 |
| 2017-06-09 | 266.82 |
| 2017-06-08 | 270.81 |
| 2017-06-07 | 249.13 |
| 2017-06-06 | 253.13 |
| 2017-06-05 | 241.15 |
| 2017-06-02 | 221.18 |
| 2017-06-01 | 221.75 |
| 2017-05-31 | 218.90 |
| 2017-05-29 | 214.33 |
| 2017-05-26 | 216.05 |
| 2017-05-25 | 217.19 |
| 2017-05-24 | 214.33 |
| 2017-05-23 | 221.75 |
| 2017-05-22 | 218.90 |
| 2017-05-19 | 219.47 |
| 2017-05-18 | 212.62 |
| 2017-05-17 | 221.75 |
| 2017-05-16 | 219.47 |
| 2017-05-15 | 224.03 |
| 2017-05-12 | 213.19 |
| 2017-05-11 | 202.35 |
| 2017-05-10 | 201.21 |
| 2017-05-09 | 196.65 |
| 2017-05-08 | 193.23 |
| 2017-05-05 | 203.49 |
| 2017-05-04 | 218.90 |
| 2017-05-02 | 217.76 |
| 2017-04-28 | 210.34 |
| 2017-04-27 | 220.61 |
| 2017-04-26 | 225.17 |
| 2017-04-25 | 236.01 |
| 2017-04-24 | 219.47 |
| 2017-04-21 | 229.17 |
| 2017-04-20 | 233.16 |
| 2017-04-19 | 238.86 |
| 2017-04-18 | 229.17 |
| 2017-04-13 | 204.07 |
| 2017-04-12 | 197.22 |
| 2017-04-11 | 193.23 |
| 2017-04-10 | 202.92 |
| 2017-04-07 | 219.47 |
| 2017-04-06 | 218.33 |
| 2017-04-05 | 219.47 |
| 2017-04-03 | 218.33 |
| 2017-03-31 | 225.17 |
| 2017-03-30 | 225.17 |
| 2017-03-29 | 220.04 |
| 2017-03-28 | 209.77 |
| 2017-03-27 | 210.91 |
| 2017-03-24 | 212.05 |
| 2017-03-23 | 211.48 |
| 2017-03-22 | 217.19 |
| 2017-03-21 | 217.19 |
| 2017-03-20 | 204.07 |
| 2017-03-17 | 213.76 |
| 2017-03-16 | 212.05 |
| 2017-03-15 | 202.35 |
| 2017-03-14 | 182.96 |
| 2017-03-13 | 184.67 |
| 2017-03-10 | 170.69 |
| 2017-03-09 | 165.56 |
| 2017-03-08 | 174.69 |
| 2017-03-07 | 174.40 |
| 2017-03-06 | 176.11 |
| 2017-03-03 | 162.42 |
| 2017-03-02 | 161.85 |
| 2017-03-01 | 168.41 |
| 2017-02-28 | 162.42 |
| 2017-02-27 | 167.55 |
| 2017-02-24 | 165.27 |
| 2017-02-23 | 160.42 |
| 2017-02-22 | 158.14 |
| 2017-02-21 | 178.11 |
| 2017-02-20 | 168.12 |
| 2017-02-17 | 159.85 |
| 2017-02-16 | 153.58 |
| 2017-02-15 | 147.30 |
| 2017-02-14 | 145.31 |
| 2017-02-13 | 126.19 |
| 2017-02-10 | 122.77 |
| 2017-02-09 | 124.77 |
| 2017-02-08 | 129.62 |
| 2017-02-07 | 122.49 |
| 2017-02-06 | 105.66 |
| 2017-02-03 | 103.09 |
| 2017-02-02 | 104.23 |
| 2017-02-01 | 101.66 |
| 2017-01-27 | 102.52 |
| 2017-01-26 | 105.94 |
| 2017-01-25 | 106.51 |
| 2017-01-24 | 104.23 |
| 2017-01-23 | 104.23 |
| 2017-01-20 | 102.81 |
| 2017-01-19 | 101.38 |
| 2017-01-18 | 101.95 |
| 2017-01-17 | 95.67 |
| 2017-01-16 | 90.25 |
| 2017-01-13 | 96.82 |
| 2017-01-12 | 89.97 |
| 2017-01-11 | 83.69 |
| 2017-01-10 | 82.84 |
| 2017-01-09 | 78.27 |
| 2017-01-06 | 77.99 |
| 2017-01-05 | 78.85 |
| 2017-01-04 | 76.85 |
| 2017-01-03 | 77.42 |
| 2016-12-30 | 80.56 |
| 2016-12-29 | 79.70 |
| 2016-12-28 | 71.14 |
| 2016-12-23 | 68.01 |
| 2016-12-22 | 73.43 |
| 2016-12-21 | 80.56 |
| 2016-12-20 | 77.70 |
| 2016-12-19 | 77.42 |
| 2016-12-16 | 73.14 |
| 2016-12-15 | 69.72 |
| 2016-12-14 | 80.56 |
| 2016-12-13 | 79.42 |
| 2016-12-12 | 78.27 |
| 2016-12-09 | 84.26 |
| 2016-12-08 | 85.41 |
| 2016-12-07 | 80.56 |
| 2016-12-06 | 84.26 |
| 2016-12-05 | 84.84 |
| 2016-12-02 | 89.40 |
| 2016-12-01 | 93.11 |
| 2016-11-30 | 93.11 |
| 2016-11-29 | 97.67 |
| 2016-11-28 | 96.53 |
| 2016-11-25 | 96.24 |
| 2016-11-24 | 93.96 |
| 2016-11-23 | 94.53 |
| 2016-11-22 | 92.82 |
| 2016-11-21 | 94.53 |
| 2016-11-18 | 94.53 |
| 2016-11-17 | 89.97 |
| 2016-11-16 | 91.68 |
| 2016-11-15 | 83.12 |
| 2016-11-14 | 79.13 |
| 2016-11-11 | 83.41 |
| 2016-11-10 | 83.41 |
| 2016-11-09 | 77.13 |
| 2016-11-08 | 80.84 |
| 2016-11-07 | 80.56 |
| 2016-11-04 | 78.27 |
| 2016-11-03 | 77.42 |
| 2016-11-02 | 80.56 |
| 2016-11-01 | 88.54 |
| 2016-10-31 | 86.83 |
| 2016-10-28 | 89.40 |
| 2016-10-27 | 91.11 |
| 2016-10-26 | 91.40 |
| 2016-10-25 | 96.24 |
| 2016-10-24 | 99.67 |
| 2016-10-20 | 99.67 |
| 2016-10-19 | 94.82 |
| 2016-10-18 | 88.26 |
| 2016-10-17 | 85.41 |
| 2016-10-14 | 82.55 |
| 2016-10-13 | 83.69 |
| 2016-10-12 | 86.55 |
| 2016-10-11 | 92.25 |
| 2016-10-07 | 101.09 |
| 2016-10-06 | 102.52 |
| 2016-10-05 | 95.96 |
| 2016-10-04 | 99.67 |
| 2016-10-03 | 99.67 |
| 2016-09-30 | 104.23 |
| 2016-09-29 | 104.23 |
| 2016-09-28 | 92.54 |
| 2016-09-27 | 91.11 |
| 2016-09-26 | 79.70 |
| 2016-09-23 | 88.26 |
| 2016-09-22 | 87.40 |
| 2016-09-21 | 93.68 |
| 2016-09-20 | 81.98 |
| 2016-09-19 | 73.14 |
| 2016-09-15 | 60.30 |
| 2016-09-14 | 56.31 |
| 2016-09-13 | 54.03 |
| 2016-09-12 | 52.60 |
| 2016-09-09 | 62.59 |
| 2016-09-08 | 59.45 |
| 2016-09-07 | 54.31 |
| 2016-09-06 | 54.31 |
| 2016-09-05 | 52.32 |
| 2016-09-02 | 53.17 |
| 2016-09-01 | 51.75 |
| 2016-08-31 | 51.75 |
| 2016-08-30 | 50.61 |
| 2016-08-29 | 54.03 |
| 2016-08-26 | 60.87 |
| 2016-08-25 | 56.88 |
| 2016-08-24 | 57.45 |
| 2016-08-23 | 50.89 |
| 2016-08-22 | 46.33 |
| 2016-08-19 | 45.76 |
| 2016-08-18 | 52.60 |
| 2016-08-17 | 57.45 |
| 2016-08-16 | 65.15 |
| 2016-08-15 | 55.17 |
| 2016-08-12 | 55.74 |
| 2016-08-11 | 58.02 |
| 2016-08-10 | 52.32 |
| 2016-08-09 | 54.03 |
| 2016-08-08 | 56.31 |
| 2016-08-05 | 47.47 |
| 2016-08-04 | 44.05 |
| 2016-08-03 | 34.35 |
| 2016-08-01 | 34.06 |
| 2016-07-29 | 31.21 |
| 2016-07-28 | 32.64 |
| 2016-07-27 | 31.78 |
| 2016-07-26 | 33.49 |
| 2016-07-25 | 33.49 |
| 2016-07-22 | 23.51 |
| 2016-07-21 | 19.52 |
| 2016-07-20 | 17.80 |
| 2016-07-19 | 18.09 |
| 2016-07-18 | 14.38 |
| 2016-07-15 | 12.95 |
| 2016-07-14 | 14.67 |
| 2016-07-13 | 8.39 |
| 2016-07-12 | 2.40 |
| 2016-07-11 | 1.55 |
| 2016-07-08 | -0.45 |
| 2016-07-07 | -0.17 |
| 2016-07-06 | -2.73 |
| 2016-07-05 | -2.16 |
| 2016-07-04 | -1.59 |
| 2016-06-30 | 0.97 |
| 2016-06-29 | 0.97 |
| 2016-06-28 | 1.55 |
| 2016-06-27 | 1.63 |
| 2016-06-24 | 1.09 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | -4.08 |
| 2016-06-21 | -13.32 |
| 2016-06-20 | -14.95 |
| 2016-06-17 | -15.76 |
| 2016-06-16 | -15.22 |
| 2016-06-15 | -11.68 |
| 2016-06-14 | -10.33 |
| 2016-06-13 | -10.33 |
| 2016-06-10 | -7.07 |
| 2016-06-08 | -3.53 |
| 2016-06-07 | -1.09 |
| 2016-06-06 | -2.17 |
| 2016-06-03 | -2.45 |
| 2016-06-02 | -3.26 |
| 2016-06-01 | -3.80 |
| 2016-05-31 | -3.80 |
| 2016-05-30 | -2.17 |
| 2016-05-27 | -2.45 |
| 2016-05-26 | -4.35 |
| 2016-05-25 | -3.26 |
| 2016-05-24 | -5.98 |
| 2016-05-23 | -3.80 |
| 2016-05-20 | -6.79 |
| 2016-05-19 | -7.34 |
| 2016-05-18 | -7.34 |
| 2016-05-17 | -3.80 |
| 2016-05-16 | -4.08 |
| 2016-05-13 | -4.08 |
| 2016-05-12 | -0.54 |
| 2016-05-11 | -0.82 |
| 2016-05-10 | -1.36 |
| 2016-05-09 | -2.17 |
| 2016-05-06 | 0.27 |
| 2016-05-05 | 1.09 |
| 2016-05-04 | 1.09 |
| 2016-05-03 | 1.09 |
| 2016-04-29 | -1.09 |
| 2016-04-28 | -3.80 |
| 2016-04-27 | -3.80 |
| 2016-04-26 | -5.98 |
| 2016-04-25 | -3.26 |
| 2016-04-22 | -2.45 |
| 2016-04-21 | -2.17 |
| 2016-04-20 | -6.25 |
| 2016-04-19 | -4.89 |
| 2016-04-18 | -7.34 |
| 2016-04-15 | -5.16 |
| 2016-04-14 | -4.08 |
| 2016-04-13 | -3.80 |
| 2016-04-12 | -6.79 |
| 2016-04-11 | -8.97 |
| 2016-04-08 | -10.60 |
| 2016-04-07 | -10.87 |
| 2016-04-06 | -11.41 |
| 2016-04-05 | -10.87 |
| 2016-04-01 | -11.41 |
| 2016-03-31 | -11.41 |
| 2016-03-30 | -17.93 |
| 2016-03-29 | -21.74 |
| 2016-03-24 | -22.28 |
| 2016-03-23 | -21.20 |
| 2016-03-22 | -19.57 |
| 2016-03-21 | -18.21 |
| 2016-03-18 | -19.84 |
| 2016-03-17 | -21.47 |
| 2016-03-16 | -23.10 |
| 2016-03-15 | -21.74 |
| 2016-03-14 | -20.11 |
| 2016-03-11 | -22.55 |
| 2016-03-10 | -25.00 |
| 2016-03-09 | -21.20 |
| 2016-03-08 | -18.75 |
| 2016-03-07 | -25.54 |
| 2016-03-04 | -25.27 |
| 2016-03-03 | -28.26 |
| 2016-03-02 | -27.72 |
| 2016-03-01 | -28.80 |
| 2016-02-29 | -27.17 |
| 2016-02-26 | -24.18 |
| 2016-02-25 | -24.46 |
| 2016-02-24 | -23.10 |
| 2016-02-23 | -22.01 |
| 2016-02-22 | -21.20 |
| 2016-02-19 | -22.55 |
| 2016-02-18 | -21.20 |
| 2016-02-17 | -24.46 |
| 2016-02-16 | -23.10 |
| 2016-02-15 | -26.90 |
| 2016-02-12 | -31.52 |
| 2016-02-11 | -26.63 |
| 2016-02-05 | -20.92 |
| 2016-02-04 | -21.20 |
| 2016-02-03 | -22.83 |
| 2016-02-02 | -17.66 |
| 2016-02-01 | -18.75 |
| 2016-01-29 | -17.66 |
| 2016-01-28 | -19.84 |
| 2016-01-27 | -17.12 |
| 2016-01-26 | -20.65 |
| 2016-01-25 | -16.85 |
| 2016-01-22 | -18.75 |
| 2016-01-21 | -20.65 |
| 2016-01-20 | -17.66 |
| 2016-01-19 | -13.59 |
| 2016-01-18 | -14.13 |
| 2016-01-15 | -11.96 |
| 2016-01-14 | -8.42 |
| 2016-01-13 | -6.79 |
| 2016-01-12 | -5.16 |
| 2016-01-11 | -2.17 |
| 2016-01-08 | 0.82 |
| 2016-01-07 | 1.90 |
| 2016-01-06 | 4.62 |
| 2016-01-05 | 4.62 |
| 2016-01-04 | 2.17 |
| 2015-12-31 | 12.23 |
| 2015-12-30 | 9.51 |
| 2015-12-29 | 2.99 |
| 2015-12-28 | 0.00 |
Webb-site Database - Powered By Linux Group