Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-10 | 899.43 |
| 2026-02-09 | 885.19 |
| 2026-02-06 | 881.00 |
| 2026-02-05 | 892.73 |
| 2026-02-04 | 879.32 |
| 2026-02-03 | 881.83 |
| 2026-02-02 | 869.27 |
| 2026-01-30 | 859.22 |
| 2026-01-29 | 875.13 |
| 2026-01-28 | 850.84 |
| 2026-01-27 | 862.57 |
| 2026-01-26 | 868.43 |
| 2026-01-23 | 870.11 |
| 2026-01-22 | 918.70 |
| 2026-01-21 | 916.18 |
| 2026-01-20 | 919.53 |
| 2026-01-19 | 916.18 |
| 2026-01-16 | 911.16 |
| 2026-01-15 | 889.37 |
| 2026-01-14 | 883.51 |
| 2026-01-13 | 875.13 |
| 2026-01-12 | 865.92 |
| 2026-01-09 | 874.30 |
| 2026-01-08 | 870.11 |
| 2026-01-07 | 891.89 |
| 2026-01-06 | 886.02 |
| 2026-01-05 | 883.51 |
| 2026-01-02 | 888.54 |
| 2025-12-31 | 870.94 |
| 2025-12-30 | 880.16 |
| 2025-12-29 | 876.81 |
| 2025-12-24 | 890.21 |
| 2025-12-23 | 899.43 |
| 2025-12-22 | 908.64 |
| 2025-12-19 | 931.26 |
| 2025-12-18 | 921.21 |
| 2025-12-17 | 923.72 |
| 2025-12-16 | 924.56 |
| 2025-12-15 | 948.85 |
| 2025-12-12 | 958.07 |
| 2025-12-11 | 945.50 |
| 2025-12-10 | 948.02 |
| 2025-12-09 | 940.48 |
| 2025-12-08 | 943.83 |
| 2025-12-05 | 979.85 |
| 2025-12-04 | 998.28 |
| 2025-12-03 | 994.09 |
| 2025-12-02 | 1,005.82 |
| 2025-12-01 | 979.85 |
| 2025-11-28 | 966.45 |
| 2025-11-27 | 980.69 |
| 2025-11-26 | 978.18 |
| 2025-11-25 | 947.18 |
| 2025-11-24 | 945.50 |
| 2025-11-21 | 916.18 |
| 2025-11-20 | 920.37 |
| 2025-11-19 | 914.51 |
| 2025-11-18 | 911.99 |
| 2025-11-17 | 948.02 |
| 2025-11-14 | 953.04 |
| 2025-11-13 | 983.20 |
| 2025-11-12 | 1,015.04 |
| 2025-11-11 | 942.15 |
| 2025-11-10 | 935.45 |
| 2025-11-07 | 897.75 |
| 2025-11-06 | 881.83 |
| 2025-11-05 | 875.13 |
| 2025-11-04 | 868.43 |
| 2025-11-03 | 865.08 |
| 2025-10-31 | 860.89 |
| 2025-10-30 | 841.62 |
| 2025-10-28 | 905.29 |
| 2025-10-27 | 906.13 |
| 2025-10-24 | 884.35 |
| 2025-10-23 | 870.94 |
| 2025-10-22 | 874.30 |
| 2025-10-21 | 871.78 |
| 2025-10-20 | 884.35 |
| 2025-10-17 | 882.67 |
| 2025-10-16 | 927.07 |
| 2025-10-15 | 925.40 |
| 2025-10-14 | 905.29 |
| 2025-10-13 | 906.97 |
| 2025-10-10 | 924.56 |
| 2025-10-09 | 913.67 |
| 2025-10-08 | 911.99 |
| 2025-10-06 | 906.97 |
| 2025-10-03 | 918.70 |
| 2025-10-02 | 927.91 |
| 2025-09-30 | 917.02 |
| 2025-09-29 | 929.59 |
| 2025-09-26 | 950.53 |
| 2025-09-25 | 955.56 |
| 2025-09-24 | 1,026.76 |
| 2025-09-23 | 885.19 |
| 2025-09-22 | 899.43 |
| 2025-09-19 | 889.37 |
| 2025-09-18 | 886.86 |
| 2025-09-17 | 881.83 |
| 2025-09-16 | 828.22 |
| 2025-09-15 | 813.98 |
| 2025-09-12 | 828.22 |
| 2025-09-11 | 852.51 |
| 2025-09-10 | 850.00 |
| 2025-09-09 | 855.03 |
| 2025-09-08 | 857.54 |
| 2025-09-05 | 851.68 |
| 2025-09-04 | 849.16 |
| 2025-09-03 | 841.62 |
| 2025-09-02 | 891.89 |
| 2025-09-01 | 898.59 |
| 2025-08-29 | 909.48 |
| 2025-08-28 | 902.78 |
| 2025-08-27 | 887.70 |
| 2025-08-26 | 886.86 |
| 2025-08-25 | 898.59 |
| 2025-08-22 | 865.08 |
| 2025-08-21 | 869.27 |
| 2025-08-20 | 851.68 |
| 2025-08-19 | 865.08 |
| 2025-08-18 | 859.22 |
| 2025-08-15 | 850.84 |
| 2025-08-14 | 854.19 |
| 2025-08-13 | 858.38 |
| 2025-08-12 | 858.38 |
| 2025-08-11 | 857.54 |
| 2025-08-08 | 841.62 |
| 2025-08-07 | 838.27 |
| 2025-08-06 | 842.46 |
| 2025-08-05 | 813.14 |
| 2025-08-04 | 812.30 |
| 2025-08-01 | 825.71 |
| 2025-07-31 | 846.65 |
| 2025-07-30 | 911.57 |
| 2025-07-29 | 915.76 |
| 2025-07-28 | 888.54 |
| 2025-07-25 | 913.67 |
| 2025-07-24 | 922.05 |
| 2025-07-23 | 903.20 |
| 2025-07-22 | 903.20 |
| 2025-07-21 | 884.35 |
| 2025-07-18 | 875.97 |
| 2025-07-17 | 861.31 |
| 2025-07-16 | 859.22 |
| 2025-07-15 | 859.22 |
| 2025-07-14 | 848.74 |
| 2025-07-11 | 831.99 |
| 2025-07-10 | 834.08 |
| 2025-07-09 | 850.84 |
| 2025-07-08 | 859.22 |
| 2025-07-07 | 871.78 |
| 2025-07-04 | 848.74 |
| 2025-07-03 | 842.46 |
| 2025-07-02 | 838.27 |
| 2025-06-30 | 796.38 |
| 2025-06-27 | 802.80 |
| 2025-06-26 | 796.89 |
| 2025-06-25 | 867.85 |
| 2025-06-24 | 854.05 |
| 2025-06-23 | 861.94 |
| 2025-06-20 | 856.03 |
| 2025-06-19 | 852.08 |
| 2025-06-18 | 877.71 |
| 2025-06-17 | 875.74 |
| 2025-06-16 | 885.59 |
| 2025-06-13 | 887.56 |
| 2025-06-12 | 917.13 |
| 2025-06-11 | 921.07 |
| 2025-06-10 | 930.93 |
| 2025-06-09 | 925.02 |
| 2025-06-06 | 911.22 |
| 2025-06-05 | 911.22 |
| 2025-06-04 | 925.02 |
| 2025-06-03 | 901.36 |
| 2025-06-02 | 921.07 |
| 2025-05-30 | 921.07 |
| 2025-05-29 | 956.56 |
| 2025-05-28 | 940.79 |
| 2025-05-27 | 940.79 |
| 2025-05-26 | 930.93 |
| 2025-05-23 | 950.64 |
| 2025-05-22 | 950.64 |
| 2025-05-21 | 966.41 |
| 2025-05-20 | 950.64 |
| 2025-05-19 | 948.67 |
| 2025-05-16 | 942.76 |
| 2025-05-15 | 952.61 |
| 2025-05-14 | 994.01 |
| 2025-05-13 | 976.27 |
| 2025-05-12 | 1,001.89 |
| 2025-05-09 | 901.36 |
| 2025-05-08 | 859.97 |
| 2025-05-07 | 844.20 |
| 2025-05-06 | 834.34 |
| 2025-05-02 | 871.80 |
| 2025-04-30 | 830.40 |
| 2025-04-29 | 824.49 |
| 2025-04-28 | 842.23 |
| 2025-04-25 | 856.03 |
| 2025-04-24 | 856.03 |
| 2025-04-23 | 838.28 |
| 2025-04-22 | 863.91 |
| 2025-04-17 | 865.88 |
| 2025-04-16 | 830.40 |
| 2025-04-15 | 869.82 |
| 2025-04-14 | 814.63 |
| 2025-04-11 | 787.03 |
| 2025-04-10 | 804.77 |
| 2025-04-09 | 761.41 |
| 2025-04-08 | 743.67 |
| 2025-04-07 | 718.04 |
| 2025-04-03 | 838.28 |
| 2025-04-02 | 905.31 |
| 2025-04-01 | 903.33 |
| 2025-03-31 | 928.96 |
| 2025-03-28 | 966.41 |
| 2025-03-27 | 986.12 |
| 2025-03-26 | 995.98 |
| 2025-03-25 | 1,001.89 |
| 2025-03-24 | 1,019.63 |
| 2025-03-21 | 954.58 |
| 2025-03-20 | 962.47 |
| 2025-03-19 | 1,007.81 |
| 2025-03-18 | 999.92 |
| 2025-03-17 | 982.18 |
| 2025-03-14 | 968.38 |
| 2025-03-13 | 903.33 |
| 2025-03-12 | 907.28 |
| 2025-03-11 | 930.93 |
| 2025-03-10 | 889.54 |
| 2025-03-07 | 899.39 |
| 2025-03-06 | 895.45 |
| 2025-03-05 | 885.59 |
| 2025-03-04 | 877.71 |
| 2025-03-03 | 877.71 |
| 2025-02-28 | 936.84 |
| 2025-02-27 | 950.64 |
| 2025-02-26 | 899.39 |
| 2025-02-25 | 901.36 |
| 2025-02-24 | 928.96 |
| 2025-02-21 | 905.31 |
| 2025-02-20 | 921.07 |
| 2025-02-19 | 936.84 |
| 2025-02-18 | 926.99 |
| 2025-02-17 | 942.76 |
| 2025-02-14 | 960.50 |
| 2025-02-13 | 948.67 |
| 2025-02-12 | 944.73 |
| 2025-02-11 | 948.67 |
| 2025-02-10 | 956.56 |
| 2025-02-07 | 964.44 |
| 2025-02-06 | 960.50 |
| 2025-02-05 | 968.38 |
| 2025-02-04 | 956.56 |
| 2025-02-03 | 926.99 |
| 2025-01-28 | 964.44 |
| 2025-01-27 | 966.41 |
| 2025-01-24 | 960.50 |
| 2025-01-23 | 962.47 |
| 2025-01-22 | 944.73 |
| 2025-01-21 | 968.38 |
| 2025-01-20 | 956.56 |
| 2025-01-17 | 972.33 |
| 2025-01-16 | 990.07 |
| 2025-01-15 | 952.61 |
| 2025-01-14 | 942.76 |
| 2025-01-13 | 936.84 |
| 2025-01-10 | 944.73 |
| 2025-01-09 | 988.10 |
| 2025-01-08 | 1,003.86 |
| 2025-01-07 | 923.05 |
| 2025-01-06 | 940.79 |
| 2025-01-03 | 925.02 |
| 2025-01-02 | 887.56 |
| 2024-12-31 | 867.85 |
| 2024-12-30 | 865.88 |
| 2024-12-27 | 861.94 |
| 2024-12-24 | 883.62 |
| 2024-12-23 | 859.97 |
| 2024-12-20 | 850.11 |
| 2024-12-19 | 846.17 |
| 2024-12-18 | 848.14 |
| 2024-12-17 | 836.31 |
| 2024-12-16 | 846.17 |
| 2024-12-13 | 842.23 |
| 2024-12-12 | 865.88 |
| 2024-12-11 | 875.74 |
| 2024-12-10 | 848.14 |
| 2024-12-09 | 824.49 |
| 2024-12-06 | 787.03 |
| 2024-12-05 | 769.29 |
| 2024-12-04 | 796.89 |
| 2024-12-03 | 790.98 |
| 2024-12-02 | 775.21 |
| 2024-11-29 | 765.35 |
| 2024-11-28 | 765.35 |
| 2024-11-27 | 792.95 |
| 2024-11-26 | 771.26 |
| 2024-11-25 | 790.98 |
| 2024-11-22 | 789.01 |
| 2024-11-21 | 808.72 |
| 2024-11-20 | 824.49 |
| 2024-11-19 | 832.37 |
| 2024-11-18 | 836.31 |
| 2024-11-15 | 838.28 |
| 2024-11-14 | 840.26 |
| 2024-11-13 | 905.31 |
| 2024-11-12 | 897.42 |
| 2024-11-11 | 881.65 |
| 2024-11-08 | 932.90 |
| 2024-11-07 | 879.68 |
| 2024-11-06 | 861.94 |
| 2024-11-05 | 913.19 |
| 2024-11-04 | 891.51 |
| 2024-11-01 | 848.14 |
| 2024-10-31 | 869.82 |
| 2024-10-30 | 856.03 |
| 2024-10-29 | 905.31 |
| 2024-10-28 | 899.39 |
| 2024-10-25 | 901.36 |
| 2024-10-24 | 869.82 |
| 2024-10-23 | 891.51 |
| 2024-10-22 | 915.16 |
| 2024-10-21 | 905.31 |
| 2024-10-18 | 942.76 |
| 2024-10-17 | 893.48 |
| 2024-10-16 | 919.10 |
| 2024-10-15 | 905.31 |
| 2024-10-14 | 962.47 |
| 2024-10-10 | 1,041.32 |
| 2024-10-09 | 1,015.69 |
| 2024-10-08 | 1,053.14 |
| 2024-10-07 | 1,271.95 |
| 2024-10-04 | 1,273.92 |
| 2024-10-03 | 1,197.04 |
| 2024-10-02 | 1,244.35 |
| 2024-09-30 | 1,043.29 |
| 2024-09-27 | 1,047.23 |
| 2024-09-26 | 982.18 |
| 2024-09-25 | 859.97 |
| 2024-09-24 | 865.88 |
| 2024-09-23 | 814.63 |
| 2024-09-20 | 798.86 |
| 2024-09-19 | 790.98 |
| 2024-09-17 | 678.22 |
| 2024-09-16 | 694.39 |
| 2024-09-13 | 716.07 |
| 2024-09-12 | 708.19 |
| 2024-09-11 | 747.61 |
| 2024-09-10 | 702.27 |
| 2024-09-09 | 704.24 |
| 2024-09-05 | 737.75 |
| 2024-09-04 | 733.81 |
| 2024-09-03 | 749.58 |
| 2024-09-02 | 714.10 |
| 2024-08-30 | 696.36 |
| 2024-08-29 | 659.30 |
| 2024-08-28 | 652.99 |
| 2024-08-27 | 686.11 |
| 2024-08-26 | 710.16 |
| 2024-08-23 | 704.24 |
| 2024-08-22 | 677.44 |
| 2024-08-21 | 671.13 |
| 2024-08-20 | 679.01 |
| 2024-08-19 | 716.07 |
| 2024-08-16 | 718.04 |
| 2024-08-15 | 727.90 |
| 2024-08-14 | 745.64 |
| 2024-08-13 | 785.06 |
| 2024-08-12 | 804.77 |
| 2024-08-09 | 802.80 |
| 2024-08-08 | 804.77 |
| 2024-08-07 | 812.66 |
| 2024-08-06 | 806.75 |
| 2024-08-05 | 802.80 |
| 2024-08-02 | 828.43 |
| 2024-08-01 | 869.82 |
| 2024-07-31 | 895.45 |
| 2024-07-30 | 806.75 |
| 2024-07-29 | 848.14 |
| 2024-07-26 | 921.07 |
| 2024-07-25 | 861.94 |
| 2024-07-24 | 794.92 |
| 2024-07-23 | 789.01 |
| 2024-07-22 | 834.34 |
| 2024-07-19 | 798.86 |
| 2024-07-18 | 816.60 |
| 2024-07-17 | 810.69 |
| 2024-07-16 | 828.43 |
| 2024-07-15 | 826.46 |
| 2024-07-12 | 873.77 |
| 2024-07-11 | 856.03 |
| 2024-07-10 | 792.95 |
| 2024-07-09 | 816.60 |
| 2024-07-08 | 822.52 |
| 2024-07-05 | 842.23 |
| 2024-07-04 | 854.05 |
| 2024-07-03 | 883.62 |
| 2024-07-02 | 877.71 |
| 2024-06-28 | 913.19 |
| 2024-06-27 | 966.92 |
| 2024-06-26 | 1,090.10 |
| 2024-06-25 | 1,152.64 |
| 2024-06-24 | 1,124.22 |
| 2024-06-21 | 1,116.63 |
| 2024-06-20 | 1,124.22 |
| 2024-06-19 | 1,148.85 |
| 2024-06-18 | 1,146.96 |
| 2024-06-17 | 1,141.27 |
| 2024-06-14 | 1,175.38 |
| 2024-06-13 | 1,162.12 |
| 2024-06-12 | 1,213.28 |
| 2024-06-11 | 1,164.01 |
| 2024-06-07 | 1,148.85 |
| 2024-06-06 | 1,188.65 |
| 2024-06-05 | 1,196.23 |
| 2024-06-04 | 1,266.35 |
| 2024-06-03 | 1,264.45 |
| 2024-05-31 | 1,245.50 |
| 2024-05-30 | 1,262.56 |
| 2024-05-29 | 1,268.24 |
| 2024-05-28 | 1,304.25 |
| 2024-05-27 | 1,336.46 |
| 2024-05-24 | 1,241.71 |
| 2024-05-23 | 1,230.34 |
| 2024-05-22 | 1,228.44 |
| 2024-05-21 | 1,268.24 |
| 2024-05-20 | 1,268.24 |
| 2024-05-17 | 1,298.56 |
| 2024-05-16 | 1,364.89 |
| 2024-05-14 | 1,325.09 |
| 2024-05-13 | 1,309.93 |
| 2024-05-10 | 1,290.98 |
| 2024-05-09 | 1,277.72 |
| 2024-05-08 | 1,239.81 |
| 2024-05-07 | 1,245.50 |
| 2024-05-06 | 1,237.92 |
| 2024-05-03 | 1,181.07 |
| 2024-05-02 | 1,143.17 |
| 2024-04-30 | 1,152.64 |
| 2024-04-29 | 1,067.36 |
| 2024-04-26 | 1,073.05 |
| 2024-04-25 | 1,029.46 |
| 2024-04-24 | 983.98 |
| 2024-04-23 | 1,010.51 |
| 2024-04-22 | 1,014.30 |
| 2024-04-19 | 1,044.62 |
| 2024-04-18 | 1,040.83 |
| 2024-04-17 | 987.77 |
| 2024-04-16 | 1,006.72 |
| 2024-04-15 | 1,025.67 |
| 2024-04-12 | 1,008.62 |
| 2024-04-11 | 955.55 |
| 2024-04-10 | 957.45 |
| 2024-04-09 | 965.03 |
| 2024-04-08 | 944.18 |
| 2024-04-05 | 947.97 |
| 2024-04-03 | 885.44 |
| 2024-04-02 | 872.17 |
| 2024-03-28 | 822.90 |
| 2024-03-27 | 773.63 |
| 2024-03-26 | 741.41 |
| 2024-03-25 | 760.36 |
| 2024-03-22 | 741.41 |
| 2024-03-21 | 741.41 |
| 2024-03-20 | 750.89 |
| 2024-03-19 | 743.31 |
| 2024-03-18 | 758.47 |
| 2024-03-15 | 794.47 |
| 2024-03-14 | 809.63 |
| 2024-03-13 | 786.89 |
| 2024-03-12 | 822.90 |
| 2024-03-11 | 832.37 |
| 2024-03-08 | 836.16 |
| 2024-03-07 | 860.80 |
| 2024-03-06 | 858.91 |
| 2024-03-05 | 832.37 |
| 2024-03-04 | 875.96 |
| 2024-03-01 | 838.06 |
| 2024-02-29 | 839.95 |
| 2024-02-28 | 828.58 |
| 2024-02-27 | 834.27 |
| 2024-02-26 | 779.31 |
| 2024-02-23 | 733.83 |
| 2024-02-22 | 735.73 |
| 2024-02-21 | 692.14 |
| 2024-02-20 | 688.35 |
| 2024-02-19 | 647.42 |
| 2024-02-16 | 665.61 |
| 2024-02-15 | 642.87 |
| 2024-02-14 | 643.63 |
| 2024-02-09 | 658.03 |
| 2024-02-08 | 658.03 |
| 2024-02-07 | 671.29 |
| 2024-02-06 | 678.87 |
| 2024-02-05 | 642.87 |
| 2024-02-02 | 636.80 |
| 2024-02-01 | 617.85 |
| 2024-01-31 | 612.55 |
| 2024-01-30 | 622.40 |
| 2024-01-29 | 645.90 |
| 2024-01-26 | 639.08 |
| 2024-01-25 | 646.66 |
| 2024-01-24 | 646.66 |
| 2024-01-23 | 598.90 |
| 2024-01-22 | 598.90 |
| 2024-01-19 | 600.42 |
| 2024-01-18 | 623.92 |
| 2024-01-17 | 636.80 |
| 2024-01-16 | 663.71 |
| 2024-01-15 | 659.92 |
| 2024-01-12 | 633.01 |
| 2024-01-11 | 614.06 |
| 2024-01-10 | 638.32 |
| 2024-01-09 | 623.92 |
| 2024-01-08 | 567.06 |
| 2024-01-05 | 578.44 |
| 2024-01-04 | 573.13 |
| 2024-01-03 | 537.50 |
| 2024-01-02 | 542.81 |
| 2023-12-29 | 539.02 |
| 2023-12-28 | 551.90 |
| 2023-12-27 | 542.05 |
| 2023-12-22 | 520.82 |
| 2023-12-21 | 545.84 |
| 2023-12-20 | 534.47 |
| 2023-12-19 | 540.53 |
| 2023-12-18 | 537.50 |
| 2023-12-15 | 554.94 |
| 2023-12-14 | 534.47 |
| 2023-12-13 | 538.26 |
| 2023-12-12 | 545.84 |
| 2023-12-11 | 536.74 |
| 2023-12-08 | 553.42 |
| 2023-12-07 | 578.44 |
| 2023-12-06 | 600.42 |
| 2023-12-05 | 582.23 |
| 2023-12-04 | 599.66 |
| 2023-12-01 | 615.58 |
| 2023-11-30 | 629.22 |
| 2023-11-29 | 643.63 |
| 2023-11-28 | 665.61 |
| 2023-11-27 | 680.77 |
| 2023-11-24 | 684.56 |
| 2023-11-23 | 684.56 |
| 2023-11-22 | 690.24 |
| 2023-11-21 | 686.45 |
| 2023-11-20 | 684.56 |
| 2023-11-17 | 686.45 |
| 2023-11-16 | 686.45 |
| 2023-11-15 | 692.14 |
| 2023-11-14 | 680.77 |
| 2023-11-13 | 694.03 |
| 2023-11-10 | 695.93 |
| 2023-11-09 | 673.19 |
| 2023-11-08 | 667.50 |
| 2023-11-07 | 675.08 |
| 2023-11-06 | 684.56 |
| 2023-11-03 | 707.30 |
| 2023-11-02 | 711.09 |
| 2023-11-01 | 720.57 |
| 2023-10-31 | 714.88 |
| 2023-10-30 | 733.83 |
| 2023-10-27 | 739.52 |
| 2023-10-26 | 701.61 |
| 2023-10-25 | 694.03 |
| 2023-10-24 | 718.67 |
| 2023-10-20 | 722.46 |
| 2023-10-19 | 728.15 |
| 2023-10-18 | 730.04 |
| 2023-10-17 | 716.78 |
| 2023-10-16 | 695.93 |
| 2023-10-13 | 722.46 |
| 2023-10-12 | 714.88 |
| 2023-10-11 | 623.16 |
| 2023-10-10 | 626.19 |
| 2023-10-09 | 625.43 |
| 2023-10-06 | 633.77 |
| 2023-10-05 | 646.66 |
| 2023-10-04 | 638.32 |
| 2023-10-03 | 648.17 |
| 2023-09-29 | 659.92 |
| 2023-09-28 | 658.03 |
| 2023-09-27 | 617.09 |
| 2023-09-26 | 643.63 |
| 2023-09-25 | 630.74 |
| 2023-09-22 | 639.08 |
| 2023-09-21 | 667.50 |
| 2023-09-20 | 640.59 |
| 2023-09-19 | 615.58 |
| 2023-09-18 | 569.34 |
| 2023-09-15 | 578.44 |
| 2023-09-14 | 589.81 |
| 2023-09-13 | 601.18 |
| 2023-09-12 | 633.77 |
| 2023-09-11 | 642.87 |
| 2023-09-07 | 623.92 |
| 2023-09-06 | 635.29 |
| 2023-09-05 | 651.96 |
| 2023-09-04 | 682.66 |
| 2023-08-31 | 684.56 |
| 2023-08-30 | 690.24 |
| 2023-08-29 | 676.98 |
| 2023-08-28 | 626.19 |
| 2023-08-25 | 627.71 |
| 2023-08-24 | 643.63 |
| 2023-08-23 | 620.88 |
| 2023-08-22 | 636.05 |
| 2023-08-21 | 631.50 |
| 2023-08-18 | 648.93 |
| 2023-08-17 | 661.82 |
| 2023-08-16 | 626.95 |
| 2023-08-15 | 640.59 |
| 2023-08-14 | 651.21 |
| 2023-08-11 | 656.51 |
| 2023-08-10 | 695.93 |
| 2023-08-09 | 699.72 |
| 2023-08-08 | 699.72 |
| 2023-08-07 | 686.45 |
| 2023-08-04 | 695.93 |
| 2023-08-03 | 709.19 |
| 2023-08-02 | 703.51 |
| 2023-08-01 | 703.51 |
| 2023-07-31 | 661.82 |
| 2023-07-28 | 682.66 |
| 2023-07-27 | 703.51 |
| 2023-07-26 | 688.35 |
| 2023-07-25 | 678.87 |
| 2023-07-24 | 633.01 |
| 2023-07-21 | 633.77 |
| 2023-07-20 | 652.72 |
| 2023-07-19 | 663.71 |
| 2023-07-18 | 639.08 |
| 2023-07-14 | 599.66 |
| 2023-07-13 | 604.21 |
| 2023-07-12 | 604.97 |
| 2023-07-11 | 594.35 |
| 2023-07-10 | 568.58 |
| 2023-07-07 | 582.78 |
| 2023-07-06 | 587.78 |
| 2023-07-05 | 598.48 |
| 2023-07-04 | 612.03 |
| 2023-07-03 | 618.81 |
| 2023-06-30 | 617.03 |
| 2023-06-29 | 602.76 |
| 2023-06-28 | 615.24 |
| 2023-06-27 | 544.25 |
| 2023-06-26 | 534.98 |
| 2023-06-23 | 529.27 |
| 2023-06-21 | 549.25 |
| 2023-06-20 | 559.24 |
| 2023-06-19 | 549.25 |
| 2023-06-16 | 551.39 |
| 2023-06-15 | 550.68 |
| 2023-06-14 | 534.98 |
| 2023-06-13 | 546.39 |
| 2023-06-12 | 542.11 |
| 2023-06-09 | 527.84 |
| 2023-06-08 | 537.83 |
| 2023-06-07 | 534.98 |
| 2023-06-06 | 511.43 |
| 2023-06-05 | 510.01 |
| 2023-06-02 | 496.45 |
| 2023-06-01 | 460.07 |
| 2023-05-31 | 452.22 |
| 2023-05-30 | 466.49 |
| 2023-05-29 | 462.92 |
| 2023-05-25 | 482.18 |
| 2023-05-24 | 483.61 |
| 2023-05-23 | 487.89 |
| 2023-05-22 | 497.17 |
| 2023-05-19 | 499.31 |
| 2023-05-18 | 477.19 |
| 2023-05-17 | 466.49 |
| 2023-05-16 | 495.74 |
| 2023-05-15 | 506.44 |
| 2023-05-12 | 502.16 |
| 2023-05-11 | 506.44 |
| 2023-05-10 | 527.13 |
| 2023-05-09 | 527.13 |
| 2023-05-08 | 512.15 |
| 2023-05-05 | 507.15 |
| 2023-05-04 | 549.96 |
| 2023-05-03 | 550.68 |
| 2023-05-02 | 555.67 |
| 2023-04-28 | 545.68 |
| 2023-04-27 | 534.98 |
| 2023-04-26 | 537.83 |
| 2023-04-25 | 549.96 |
| 2023-04-24 | 543.54 |
| 2023-04-21 | 538.55 |
| 2023-04-20 | 542.11 |
| 2023-04-19 | 518.57 |
| 2023-04-18 | 515.00 |
| 2023-04-17 | 499.31 |
| 2023-04-14 | 388.01 |
| 2023-04-13 | 395.85 |
| 2023-04-12 | 392.29 |
| 2023-04-11 | 391.57 |
| 2023-04-06 | 385.15 |
| 2023-04-04 | 386.58 |
| 2023-04-03 | 385.15 |
| 2023-03-31 | 384.44 |
| 2023-03-30 | 358.75 |
| 2023-03-29 | 345.91 |
| 2023-03-28 | 345.20 |
| 2023-03-27 | 339.49 |
| 2023-03-24 | 335.21 |
| 2023-03-23 | 334.50 |
| 2023-03-22 | 331.64 |
| 2023-03-21 | 331.64 |
| 2023-03-20 | 310.95 |
| 2023-03-17 | 318.09 |
| 2023-03-16 | 324.51 |
| 2023-03-15 | 311.67 |
| 2023-03-14 | 285.98 |
| 2023-03-13 | 283.84 |
| 2023-03-10 | 285.27 |
| 2023-03-09 | 295.26 |
| 2023-03-08 | 304.53 |
| 2023-03-07 | 308.10 |
| 2023-03-06 | 320.94 |
| 2023-03-03 | 327.36 |
| 2023-03-02 | 321.65 |
| 2023-03-01 | 313.81 |
| 2023-02-28 | 320.23 |
| 2023-02-27 | 325.22 |
| 2023-02-24 | 328.79 |
| 2023-02-23 | 332.36 |
| 2023-02-22 | 338.78 |
| 2023-02-21 | 318.09 |
| 2023-02-20 | 329.50 |
| 2023-02-17 | 305.25 |
| 2023-02-16 | 307.39 |
| 2023-02-15 | 304.53 |
| 2023-02-14 | 300.25 |
| 2023-02-13 | 311.67 |
| 2023-02-10 | 293.12 |
| 2023-02-09 | 305.25 |
| 2023-02-08 | 292.40 |
| 2023-02-07 | 296.68 |
| 2023-02-06 | 292.40 |
| 2023-02-03 | 300.25 |
| 2023-02-02 | 300.25 |
| 2023-02-01 | 306.67 |
| 2023-01-31 | 295.97 |
| 2023-01-30 | 306.67 |
| 2023-01-27 | 303.10 |
| 2023-01-26 | 306.67 |
| 2023-01-20 | 303.10 |
| 2023-01-19 | 297.40 |
| 2023-01-18 | 300.25 |
| 2023-01-17 | 300.25 |
| 2023-01-16 | 303.10 |
| 2023-01-13 | 289.55 |
| 2023-01-12 | 291.69 |
| 2023-01-11 | 286.70 |
| 2023-01-10 | 295.26 |
| 2023-01-09 | 292.40 |
| 2023-01-06 | 288.84 |
| 2023-01-05 | 271.00 |
| 2023-01-04 | 262.44 |
| 2023-01-03 | 259.58 |
| 2022-12-30 | 207.14 |
| 2022-12-29 | 203.93 |
| 2022-12-28 | 213.92 |
| 2022-12-23 | 211.78 |
| 2022-12-22 | 211.07 |
| 2022-12-21 | 200.01 |
| 2022-12-20 | 193.95 |
| 2022-12-19 | 201.44 |
| 2022-12-16 | 208.93 |
| 2022-12-15 | 206.07 |
| 2022-12-14 | 202.51 |
| 2022-12-13 | 197.16 |
| 2022-12-12 | 199.65 |
| 2022-12-09 | 196.09 |
| 2022-12-08 | 192.16 |
| 2022-12-07 | 193.95 |
| 2022-12-06 | 199.65 |
| 2022-12-05 | 199.65 |
| 2022-12-02 | 188.95 |
| 2022-12-01 | 191.45 |
| 2022-11-30 | 186.45 |
| 2022-11-29 | 189.31 |
| 2022-11-28 | 173.97 |
| 2022-11-25 | 176.11 |
| 2022-11-24 | 176.11 |
| 2022-11-23 | 161.13 |
| 2022-11-22 | 181.10 |
| 2022-11-21 | 185.74 |
| 2022-11-18 | 181.82 |
| 2022-11-17 | 182.89 |
| 2022-11-16 | 187.52 |
| 2022-11-15 | 193.23 |
| 2022-11-14 | 175.75 |
| 2022-11-11 | 168.62 |
| 2022-11-10 | 153.99 |
| 2022-11-09 | 158.63 |
| 2022-11-08 | 157.56 |
| 2022-11-07 | 161.13 |
| 2022-11-04 | 156.85 |
| 2022-11-03 | 149.71 |
| 2022-11-02 | 147.57 |
| 2022-11-01 | 136.87 |
| 2022-10-31 | 131.87 |
| 2022-10-28 | 129.02 |
| 2022-10-27 | 129.38 |
| 2022-10-26 | 125.81 |
| 2022-10-25 | 120.82 |
| 2022-10-24 | 126.17 |
| 2022-10-21 | 136.87 |
| 2022-10-20 | 134.01 |
| 2022-10-19 | 150.07 |
| 2022-10-18 | 156.13 |
| 2022-10-17 | 147.21 |
| 2022-10-14 | 135.80 |
| 2022-10-13 | 129.73 |
| 2022-10-12 | 131.16 |
| 2022-10-11 | 134.01 |
| 2022-10-10 | 132.23 |
| 2022-10-07 | 146.14 |
| 2022-10-06 | 153.28 |
| 2022-10-05 | 154.71 |
| 2022-10-03 | 145.79 |
| 2022-09-30 | 154.35 |
| 2022-09-29 | 150.42 |
| 2022-09-28 | 158.63 |
| 2022-09-27 | 171.11 |
| 2022-09-26 | 165.05 |
| 2022-09-23 | 163.98 |
| 2022-09-22 | 167.55 |
| 2022-09-21 | 172.90 |
| 2022-09-20 | 181.46 |
| 2022-09-19 | 186.10 |
| 2022-09-16 | 187.17 |
| 2022-09-15 | 196.80 |
| 2022-09-14 | 193.95 |
| 2022-09-13 | 198.58 |
| 2022-09-09 | 193.95 |
| 2022-09-08 | 181.82 |
| 2022-09-07 | 189.31 |
| 2022-09-06 | 192.88 |
| 2022-09-05 | 194.30 |
| 2022-09-02 | 203.93 |
| 2022-09-01 | 218.20 |
| 2022-08-31 | 203.22 |
| 2022-08-30 | 226.05 |
| 2022-08-29 | 235.33 |
| 2022-08-26 | 234.26 |
| 2022-08-25 | 240.68 |
| 2022-08-24 | 228.55 |
| 2022-08-23 | 240.68 |
| 2022-08-22 | 248.53 |
| 2022-08-19 | 244.24 |
| 2022-08-18 | 251.02 |
| 2022-08-17 | 246.03 |
| 2022-08-16 | 241.03 |
| 2022-08-15 | 235.33 |
| 2022-08-12 | 239.96 |
| 2022-08-11 | 235.33 |
| 2022-08-10 | 206.79 |
| 2022-08-09 | 218.56 |
| 2022-08-08 | 215.71 |
| 2022-08-05 | 215.71 |
| 2022-08-04 | 221.06 |
| 2022-08-03 | 217.85 |
| 2022-08-02 | 222.13 |
| 2022-08-01 | 223.91 |
| 2022-07-29 | 223.20 |
| 2022-07-28 | 237.82 |
| 2022-07-27 | 222.48 |
| 2022-07-26 | 228.90 |
| 2022-07-25 | 206.79 |
| 2022-07-22 | 205.00 |
| 2022-07-21 | 210.35 |
| 2022-07-20 | 212.14 |
| 2022-07-19 | 209.64 |
| 2022-07-18 | 210.71 |
| 2022-07-15 | 205.00 |
| 2022-07-14 | 214.64 |
| 2022-07-13 | 222.84 |
| 2022-07-12 | 235.68 |
| 2022-07-11 | 236.04 |
| 2022-07-08 | 205.72 |
| 2022-07-07 | 207.14 |
| 2022-07-06 | 213.21 |
| 2022-07-05 | 200.72 |
| 2022-07-04 | 209.64 |
| 2022-06-30 | 216.06 |
| 2022-06-29 | 203.55 |
| 2022-06-28 | 204.94 |
| 2022-06-27 | 189.00 |
| 2022-06-24 | 194.20 |
| 2022-06-23 | 173.75 |
| 2022-06-22 | 168.55 |
| 2022-06-21 | 176.18 |
| 2022-06-20 | 174.10 |
| 2022-06-17 | 160.58 |
| 2022-06-16 | 160.93 |
| 2022-06-15 | 165.44 |
| 2022-06-14 | 161.28 |
| 2022-06-13 | 159.89 |
| 2022-06-10 | 163.01 |
| 2022-06-09 | 165.44 |
| 2022-06-08 | 169.94 |
| 2022-06-07 | 171.33 |
| 2022-06-06 | 176.18 |
| 2022-06-02 | 178.26 |
| 2022-06-01 | 179.64 |
| 2022-05-31 | 182.76 |
| 2022-05-30 | 175.49 |
| 2022-05-27 | 169.94 |
| 2022-05-26 | 165.44 |
| 2022-05-25 | 165.09 |
| 2022-05-24 | 167.86 |
| 2022-05-23 | 177.22 |
| 2022-05-20 | 181.38 |
| 2022-05-19 | 165.44 |
| 2022-05-18 | 164.40 |
| 2022-05-17 | 163.36 |
| 2022-05-16 | 163.01 |
| 2022-05-13 | 157.81 |
| 2022-05-12 | 151.23 |
| 2022-05-11 | 160.93 |
| 2022-05-10 | 164.74 |
| 2022-05-06 | 164.74 |
| 2022-05-05 | 173.41 |
| 2022-05-04 | 169.59 |
| 2022-05-03 | 176.52 |
| 2022-04-29 | 167.86 |
| 2022-04-28 | 165.78 |
| 2022-04-27 | 161.62 |
| 2022-04-26 | 166.13 |
| 2022-04-25 | 159.55 |
| 2022-04-22 | 171.67 |
| 2022-04-21 | 172.37 |
| 2022-04-20 | 183.11 |
| 2022-04-19 | 181.38 |
| 2022-04-14 | 188.31 |
| 2022-04-13 | 164.05 |
| 2022-04-12 | 167.17 |
| 2022-04-11 | 151.58 |
| 2022-04-08 | 152.96 |
| 2022-04-07 | 156.43 |
| 2022-04-06 | 161.28 |
| 2022-04-04 | 154.69 |
| 2022-04-01 | 155.04 |
| 2022-03-31 | 158.51 |
| 2022-03-30 | 169.94 |
| 2022-03-29 | 161.97 |
| 2022-03-28 | 163.70 |
| 2022-03-25 | 166.82 |
| 2022-03-24 | 174.45 |
| 2022-03-23 | 173.06 |
| 2022-03-22 | 174.45 |
| 2022-03-21 | 172.71 |
| 2022-03-18 | 172.02 |
| 2022-03-17 | 162.66 |
| 2022-03-16 | 149.15 |
| 2022-03-15 | 135.64 |
| 2022-03-14 | 147.42 |
| 2022-03-11 | 165.09 |
| 2022-03-10 | 173.41 |
| 2022-03-09 | 165.78 |
| 2022-03-08 | 170.63 |
| 2022-03-07 | 184.49 |
| 2022-03-04 | 194.54 |
| 2022-03-03 | 198.36 |
| 2022-03-02 | 202.86 |
| 2022-03-01 | 211.18 |
| 2022-02-28 | 203.21 |
| 2022-02-25 | 208.40 |
| 2022-02-24 | 208.40 |
| 2022-02-23 | 225.04 |
| 2022-02-22 | 222.27 |
| 2022-02-21 | 233.01 |
| 2022-02-18 | 233.01 |
| 2022-02-17 | 237.17 |
| 2022-02-16 | 244.10 |
| 2022-02-15 | 238.21 |
| 2022-02-14 | 236.47 |
| 2022-02-11 | 240.63 |
| 2022-02-10 | 246.18 |
| 2022-02-09 | 254.15 |
| 2022-02-08 | 259.00 |
| 2022-02-07 | 262.46 |
| 2022-02-04 | 263.16 |
| 2022-01-31 | 253.45 |
| 2022-01-28 | 244.79 |
| 2022-01-27 | 253.45 |
| 2022-01-26 | 270.78 |
| 2022-01-25 | 274.24 |
| 2022-01-24 | 278.40 |
| 2022-01-21 | 281.17 |
| 2022-01-20 | 277.02 |
| 2022-01-19 | 284.64 |
| 2022-01-18 | 265.93 |
| 2022-01-17 | 258.30 |
| 2022-01-14 | 257.61 |
| 2022-01-13 | 254.15 |
| 2022-01-12 | 263.16 |
| 2022-01-11 | 256.92 |
| 2022-01-10 | 274.94 |
| 2022-01-07 | 270.09 |
| 2022-01-06 | 256.92 |
| 2022-01-05 | 258.30 |
| 2022-01-04 | 225.38 |
| 2022-01-03 | 211.87 |
| 2021-12-31 | 220.53 |
| 2021-12-30 | 215.68 |
| 2021-12-29 | 207.71 |
| 2021-12-28 | 225.73 |
| 2021-12-24 | 201.82 |
| 2021-12-23 | 206.67 |
| 2021-12-22 | 187.61 |
| 2021-12-21 | 184.84 |
| 2021-12-20 | 184.15 |
| 2021-12-17 | 188.65 |
| 2021-12-16 | 198.70 |
| 2021-12-15 | 193.85 |
| 2021-12-14 | 204.94 |
| 2021-12-13 | 213.26 |
| 2021-12-10 | 223.65 |
| 2021-12-09 | 232.66 |
| 2021-12-08 | 204.94 |
| 2021-12-07 | 203.90 |
| 2021-12-06 | 185.19 |
| 2021-12-03 | 169.59 |
| 2021-12-02 | 184.15 |
| 2021-12-01 | 170.29 |
| 2021-11-30 | 160.58 |
| 2021-11-29 | 172.71 |
| 2021-11-26 | 178.95 |
| 2021-11-25 | 182.76 |
| 2021-11-24 | 181.38 |
| 2021-11-23 | 182.76 |
| 2021-11-22 | 183.46 |
| 2021-11-19 | 184.15 |
| 2021-11-18 | 184.15 |
| 2021-11-17 | 186.92 |
| 2021-11-16 | 188.65 |
| 2021-11-15 | 196.62 |
| 2021-11-12 | 197.32 |
| 2021-11-11 | 201.47 |
| 2021-11-10 | 196.62 |
| 2021-11-09 | 190.73 |
| 2021-11-08 | 187.96 |
| 2021-11-05 | 184.84 |
| 2021-11-04 | 182.42 |
| 2021-11-03 | 182.76 |
| 2021-11-02 | 182.42 |
| 2021-11-01 | 195.24 |
| 2021-10-29 | 190.04 |
| 2021-10-28 | 193.16 |
| 2021-10-27 | 190.39 |
| 2021-10-26 | 199.40 |
| 2021-10-25 | 202.86 |
| 2021-10-22 | 210.14 |
| 2021-10-21 | 198.01 |
| 2021-10-20 | 198.01 |
| 2021-10-19 | 183.80 |
| 2021-10-18 | 184.49 |
| 2021-10-15 | 185.88 |
| 2021-10-12 | 177.91 |
| 2021-10-11 | 187.61 |
| 2021-10-08 | 194.20 |
| 2021-10-07 | 183.46 |
| 2021-10-06 | 182.42 |
| 2021-10-05 | 184.15 |
| 2021-10-04 | 182.42 |
| 2021-09-30 | 192.46 |
| 2021-09-29 | 189.00 |
| 2021-09-28 | 193.50 |
| 2021-09-27 | 191.08 |
| 2021-09-24 | 193.85 |
| 2021-09-23 | 198.70 |
| 2021-09-21 | 198.36 |
| 2021-09-20 | 188.31 |
| 2021-09-17 | 199.74 |
| 2021-09-16 | 203.55 |
| 2021-09-15 | 213.95 |
| 2021-09-14 | 222.61 |
| 2021-09-13 | 235.78 |
| 2021-09-10 | 240.63 |
| 2021-09-09 | 242.36 |
| 2021-09-08 | 244.44 |
| 2021-09-07 | 260.38 |
| 2021-09-06 | 263.16 |
| 2021-09-03 | 231.28 |
| 2021-09-02 | 238.90 |
| 2021-09-01 | 220.19 |
| 2021-08-31 | 216.37 |
| 2021-08-30 | 216.37 |
| 2021-08-27 | 215.34 |
| 2021-08-26 | 214.64 |
| 2021-08-25 | 220.88 |
| 2021-08-24 | 221.57 |
| 2021-08-23 | 219.49 |
| 2021-08-20 | 216.72 |
| 2021-08-19 | 225.04 |
| 2021-08-18 | 229.20 |
| 2021-08-17 | 228.50 |
| 2021-08-16 | 235.43 |
| 2021-08-13 | 240.28 |
| 2021-08-12 | 241.32 |
| 2021-08-11 | 249.29 |
| 2021-08-10 | 247.91 |
| 2021-08-09 | 241.67 |
| 2021-08-06 | 233.35 |
| 2021-08-05 | 232.66 |
| 2021-08-04 | 231.62 |
| 2021-08-03 | 220.19 |
| 2021-08-02 | 230.58 |
| 2021-07-30 | 213.26 |
| 2021-07-29 | 207.37 |
| 2021-07-28 | 213.26 |
| 2021-07-27 | 203.21 |
| 2021-07-26 | 225.04 |
| 2021-07-23 | 240.63 |
| 2021-07-22 | 245.83 |
| 2021-07-21 | 245.48 |
| 2021-07-20 | 243.75 |
| 2021-07-19 | 246.52 |
| 2021-07-16 | 253.45 |
| 2021-07-15 | 257.61 |
| 2021-07-14 | 255.53 |
| 2021-07-13 | 258.30 |
| 2021-07-12 | 251.37 |
| 2021-07-09 | 245.83 |
| 2021-07-08 | 249.29 |
| 2021-07-07 | 250.68 |
| 2021-07-06 | 243.40 |
| 2021-07-05 | 248.60 |
| 2021-07-02 | 256.92 |
| 2021-06-30 | 271.47 |
| 2021-06-29 | 267.31 |
| 2021-06-28 | 272.31 |
| 2021-06-25 | 274.31 |
| 2021-06-24 | 263.64 |
| 2021-06-23 | 263.64 |
| 2021-06-22 | 267.64 |
| 2021-06-21 | 265.64 |
| 2021-06-18 | 251.63 |
| 2021-06-17 | 249.62 |
| 2021-06-16 | 263.64 |
| 2021-06-15 | 270.31 |
| 2021-06-11 | 269.64 |
| 2021-06-10 | 276.31 |
| 2021-06-09 | 278.98 |
| 2021-06-08 | 282.32 |
| 2021-06-07 | 292.33 |
| 2021-06-04 | 290.99 |
| 2021-06-03 | 288.99 |
| 2021-06-02 | 290.99 |
| 2021-06-01 | 282.32 |
| 2021-05-31 | 293.66 |
| 2021-05-28 | 288.99 |
| 2021-05-27 | 299.00 |
| 2021-05-26 | 303.00 |
| 2021-05-25 | 282.32 |
| 2021-05-24 | 276.31 |
| 2021-05-21 | 285.65 |
| 2021-05-20 | 285.65 |
| 2021-05-18 | 275.65 |
| 2021-05-17 | 280.32 |
| 2021-05-14 | 282.99 |
| 2021-05-13 | 268.97 |
| 2021-05-12 | 285.65 |
| 2021-05-11 | 297.66 |
| 2021-05-10 | 300.33 |
| 2021-05-07 | 311.68 |
| 2021-05-06 | 321.02 |
| 2021-05-05 | 317.68 |
| 2021-05-04 | 327.02 |
| 2021-05-03 | 319.68 |
| 2021-04-30 | 337.03 |
| 2021-04-29 | 347.71 |
| 2021-04-28 | 341.03 |
| 2021-04-27 | 344.37 |
| 2021-04-26 | 344.37 |
| 2021-04-23 | 343.70 |
| 2021-04-22 | 339.03 |
| 2021-04-21 | 351.04 |
| 2021-04-20 | 346.37 |
| 2021-04-19 | 356.38 |
| 2021-04-16 | 367.06 |
| 2021-04-15 | 367.06 |
| 2021-04-14 | 365.05 |
| 2021-04-13 | 363.72 |
| 2021-04-12 | 357.71 |
| 2021-04-09 | 367.06 |
| 2021-04-08 | 383.07 |
| 2021-04-07 | 363.72 |
| 2021-04-01 | 365.72 |
| 2021-03-31 | 333.69 |
| 2021-03-30 | 326.36 |
| 2021-03-29 | 311.68 |
| 2021-03-26 | 331.69 |
| 2021-03-25 | 333.69 |
| 2021-03-24 | 307.01 |
| 2021-03-23 | 329.69 |
| 2021-03-22 | 321.68 |
| 2021-03-19 | 311.68 |
| 2021-03-18 | 325.02 |
| 2021-03-17 | 329.02 |
| 2021-03-16 | 331.69 |
| 2021-03-15 | 309.01 |
| 2021-03-12 | 312.34 |
| 2021-03-11 | 317.01 |
| 2021-03-10 | 299.67 |
| 2021-03-09 | 303.67 |
| 2021-03-08 | 301.00 |
| 2021-03-05 | 324.35 |
| 2021-03-04 | 317.68 |
| 2021-03-03 | 346.37 |
| 2021-03-02 | 348.37 |
| 2021-03-01 | 321.68 |
| 2021-02-26 | 296.33 |
| 2021-02-25 | 317.68 |
| 2021-02-24 | 300.33 |
| 2021-02-23 | 317.68 |
| 2021-02-22 | 316.35 |
| 2021-02-19 | 364.39 |
| 2021-02-18 | 373.73 |
| 2021-02-17 | 405.75 |
| 2021-02-16 | 414.43 |
| 2021-02-11 | 381.73 |
| 2021-02-10 | 374.40 |
| 2021-02-09 | 376.40 |
| 2021-02-08 | 374.40 |
| 2021-02-05 | 367.72 |
| 2021-02-04 | 373.73 |
| 2021-02-03 | 373.06 |
| 2021-02-02 | 380.40 |
| 2021-02-01 | 349.71 |
| 2021-01-29 | 341.70 |
| 2021-01-28 | 357.71 |
| 2021-01-27 | 389.74 |
| 2021-01-26 | 412.43 |
| 2021-01-25 | 417.10 |
| 2021-01-22 | 413.76 |
| 2021-01-21 | 429.11 |
| 2021-01-20 | 443.79 |
| 2021-01-19 | 433.11 |
| 2021-01-18 | 406.42 |
| 2021-01-15 | 349.04 |
| 2021-01-14 | 335.70 |
| 2021-01-13 | 347.71 |
| 2021-01-12 | 351.71 |
| 2021-01-11 | 268.97 |
| 2021-01-08 | 274.31 |
| 2021-01-07 | 278.32 |
| 2021-01-06 | 298.33 |
| 2021-01-05 | 271.64 |
| 2021-01-04 | 286.99 |
| 2020-12-31 | 298.33 |
| 2020-12-30 | 303.67 |
| 2020-12-29 | 292.99 |
| 2020-12-28 | 264.30 |
| 2020-12-24 | 256.30 |
| 2020-12-23 | 261.63 |
| 2020-12-22 | 253.63 |
| 2020-12-21 | 271.64 |
| 2020-12-18 | 271.64 |
| 2020-12-17 | 272.98 |
| 2020-12-16 | 275.65 |
| 2020-12-15 | 273.64 |
| 2020-12-14 | 276.98 |
| 2020-12-11 | 281.65 |
| 2020-12-10 | 289.66 |
| 2020-12-09 | 284.32 |
| 2020-12-08 | 282.32 |
| 2020-12-07 | 284.99 |
| 2020-12-04 | 300.33 |
| 2020-12-03 | 303.00 |
| 2020-12-02 | 315.01 |
| 2020-12-01 | 303.67 |
| 2020-11-30 | 289.66 |
| 2020-11-27 | 303.67 |
| 2020-11-26 | 311.01 |
| 2020-11-25 | 323.69 |
| 2020-11-24 | 335.70 |
| 2020-11-23 | 350.38 |
| 2020-11-20 | 345.04 |
| 2020-11-19 | 349.04 |
| 2020-11-18 | 323.02 |
| 2020-11-17 | 330.36 |
| 2020-11-16 | 310.34 |
| 2020-11-13 | 294.33 |
| 2020-11-12 | 306.34 |
| 2020-11-11 | 290.33 |
| 2020-11-10 | 282.32 |
| 2020-11-09 | 305.00 |
| 2020-11-06 | 293.66 |
| 2020-11-05 | 293.66 |
| 2020-11-04 | 286.99 |
| 2020-11-03 | 276.98 |
| 2020-11-02 | 280.32 |
| 2020-10-30 | 269.64 |
| 2020-10-29 | 264.30 |
| 2020-10-28 | 231.61 |
| 2020-10-27 | 225.27 |
| 2020-10-23 | 232.61 |
| 2020-10-22 | 245.62 |
| 2020-10-21 | 255.63 |
| 2020-10-20 | 251.63 |
| 2020-10-19 | 259.63 |
| 2020-10-16 | 258.97 |
| 2020-10-15 | 255.63 |
| 2020-10-14 | 249.62 |
| 2020-10-12 | 229.61 |
| 2020-10-09 | 221.60 |
| 2020-10-08 | 223.60 |
| 2020-10-07 | 212.59 |
| 2020-10-06 | 224.60 |
| 2020-10-05 | 211.93 |
| 2020-09-30 | 218.60 |
| 2020-09-29 | 212.93 |
| 2020-09-28 | 216.26 |
| 2020-09-25 | 212.59 |
| 2020-09-24 | 216.26 |
| 2020-09-23 | 230.28 |
| 2020-09-22 | 227.94 |
| 2020-09-21 | 233.28 |
| 2020-09-18 | 229.94 |
| 2020-09-17 | 233.61 |
| 2020-09-16 | 241.62 |
| 2020-09-15 | 236.95 |
| 2020-09-14 | 236.95 |
| 2020-09-11 | 229.94 |
| 2020-09-10 | 231.28 |
| 2020-09-09 | 233.61 |
| 2020-09-08 | 245.62 |
| 2020-09-07 | 251.63 |
| 2020-09-04 | 258.97 |
| 2020-09-03 | 266.31 |
| 2020-09-02 | 285.65 |
| 2020-09-01 | 266.31 |
| 2020-08-31 | 246.96 |
| 2020-08-28 | 258.30 |
| 2020-08-27 | 270.31 |
| 2020-08-26 | 266.97 |
| 2020-08-25 | 278.98 |
| 2020-08-24 | 282.32 |
| 2020-08-21 | 275.65 |
| 2020-08-20 | 262.30 |
| 2020-08-19 | 266.97 |
| 2020-08-18 | 267.64 |
| 2020-08-17 | 248.96 |
| 2020-08-14 | 243.62 |
| 2020-08-13 | 227.94 |
| 2020-08-12 | 218.60 |
| 2020-08-11 | 216.60 |
| 2020-08-10 | 214.60 |
| 2020-08-07 | 201.92 |
| 2020-08-06 | 202.92 |
| 2020-08-05 | 206.59 |
| 2020-08-04 | 190.24 |
| 2020-08-03 | 182.24 |
| 2020-07-31 | 180.57 |
| 2020-07-30 | 180.90 |
| 2020-07-29 | 176.23 |
| 2020-07-28 | 164.22 |
| 2020-07-27 | 160.22 |
| 2020-07-24 | 168.89 |
| 2020-07-23 | 182.24 |
| 2020-07-22 | 185.90 |
| 2020-07-21 | 189.91 |
| 2020-07-20 | 192.24 |
| 2020-07-17 | 194.91 |
| 2020-07-16 | 194.58 |
| 2020-07-15 | 199.92 |
| 2020-07-14 | 196.58 |
| 2020-07-13 | 211.59 |
| 2020-07-10 | 210.26 |
| 2020-07-09 | 220.27 |
| 2020-07-08 | 203.92 |
| 2020-07-07 | 202.59 |
| 2020-07-06 | 207.59 |
| 2020-07-03 | 206.59 |
| 2020-07-02 | 197.91 |
| 2020-06-30 | 200.25 |
| 2020-06-29 | 180.50 |
| 2020-06-26 | 188.43 |
| 2020-06-24 | 184.94 |
| 2020-06-23 | 188.11 |
| 2020-06-22 | 187.16 |
| 2020-06-19 | 193.51 |
| 2020-06-18 | 193.19 |
| 2020-06-17 | 196.05 |
| 2020-06-16 | 195.73 |
| 2020-06-15 | 182.72 |
| 2020-06-12 | 197.32 |
| 2020-06-11 | 204.93 |
| 2020-06-10 | 206.52 |
| 2020-06-09 | 203.03 |
| 2020-06-08 | 186.21 |
| 2020-06-05 | 192.87 |
| 2020-06-04 | 192.87 |
| 2020-06-03 | 203.03 |
| 2020-06-02 | 192.56 |
| 2020-06-01 | 195.41 |
| 2020-05-29 | 199.86 |
| 2020-05-28 | 157.65 |
| 2020-05-27 | 153.85 |
| 2020-05-26 | 158.92 |
| 2020-05-25 | 153.21 |
| 2020-05-22 | 145.28 |
| 2020-05-21 | 161.14 |
| 2020-05-20 | 163.05 |
| 2020-05-19 | 162.73 |
| 2020-05-18 | 163.37 |
| 2020-05-15 | 158.61 |
| 2020-05-14 | 140.52 |
| 2020-05-13 | 146.23 |
| 2020-05-12 | 142.42 |
| 2020-05-11 | 148.77 |
| 2020-05-08 | 137.35 |
| 2020-05-07 | 135.76 |
| 2020-05-06 | 134.81 |
| 2020-05-05 | 131.95 |
| 2020-05-04 | 128.78 |
| 2020-04-29 | 137.03 |
| 2020-04-28 | 136.71 |
| 2020-04-27 | 132.27 |
| 2020-04-24 | 131.32 |
| 2020-04-23 | 137.98 |
| 2020-04-22 | 143.69 |
| 2020-04-21 | 140.52 |
| 2020-04-20 | 144.33 |
| 2020-04-17 | 138.30 |
| 2020-04-16 | 137.66 |
| 2020-04-15 | 139.57 |
| 2020-04-14 | 136.39 |
| 2020-04-09 | 124.97 |
| 2020-04-08 | 126.56 |
| 2020-04-07 | 128.46 |
| 2020-04-06 | 119.26 |
| 2020-04-03 | 122.12 |
| 2020-04-02 | 118.31 |
| 2020-04-01 | 114.18 |
| 2020-03-31 | 126.87 |
| 2020-03-30 | 106.25 |
| 2020-03-27 | 115.77 |
| 2020-03-26 | 111.01 |
| 2020-03-25 | 119.58 |
| 2020-03-24 | 103.08 |
| 2020-03-23 | 101.81 |
| 2020-03-20 | 108.79 |
| 2020-03-19 | 100.86 |
| 2020-03-18 | 115.77 |
| 2020-03-17 | 123.70 |
| 2020-03-16 | 137.35 |
| 2020-03-13 | 141.47 |
| 2020-03-12 | 150.36 |
| 2020-03-11 | 158.29 |
| 2020-03-10 | 154.48 |
| 2020-03-09 | 153.85 |
| 2020-03-06 | 163.68 |
| 2020-03-05 | 165.27 |
| 2020-03-04 | 161.46 |
| 2020-03-03 | 161.78 |
| 2020-03-02 | 148.77 |
| 2020-02-28 | 144.01 |
| 2020-02-27 | 150.99 |
| 2020-02-26 | 145.91 |
| 2020-02-25 | 149.40 |
| 2020-02-24 | 153.21 |
| 2020-02-21 | 156.07 |
| 2020-02-20 | 163.05 |
| 2020-02-19 | 164.63 |
| 2020-02-18 | 163.37 |
| 2020-02-17 | 166.54 |
| 2020-02-14 | 161.46 |
| 2020-02-13 | 166.22 |
| 2020-02-12 | 166.54 |
| 2020-02-11 | 167.17 |
| 2020-02-10 | 163.37 |
| 2020-02-07 | 165.27 |
| 2020-02-06 | 168.44 |
| 2020-02-05 | 166.22 |
| 2020-02-04 | 161.46 |
| 2020-02-03 | 154.80 |
| 2020-01-31 | 152.58 |
| 2020-01-30 | 152.58 |
| 2020-01-29 | 164.95 |
| 2020-01-24 | 176.69 |
| 2020-01-23 | 175.74 |
| 2020-01-22 | 186.53 |
| 2020-01-21 | 187.16 |
| 2020-01-20 | 203.03 |
| 2020-01-17 | 205.25 |
| 2020-01-16 | 205.25 |
| 2020-01-15 | 201.44 |
| 2020-01-14 | 201.12 |
| 2020-01-13 | 203.66 |
| 2020-01-10 | 201.12 |
| 2020-01-09 | 195.10 |
| 2020-01-08 | 187.48 |
| 2020-01-07 | 191.92 |
| 2020-01-06 | 194.78 |
| 2020-01-03 | 195.10 |
| 2020-01-02 | 192.56 |
| 2019-12-31 | 170.98 |
| 2019-12-30 | 165.27 |
| 2019-12-27 | 166.22 |
| 2019-12-24 | 147.50 |
| 2019-12-23 | 146.55 |
| 2019-12-20 | 140.20 |
| 2019-12-19 | 147.50 |
| 2019-12-18 | 152.58 |
| 2019-12-17 | 147.50 |
| 2019-12-16 | 148.13 |
| 2019-12-13 | 149.72 |
| 2019-12-12 | 143.69 |
| 2019-12-11 | 145.60 |
| 2019-12-10 | 141.15 |
| 2019-12-09 | 141.15 |
| 2019-12-06 | 140.20 |
| 2019-12-05 | 137.35 |
| 2019-12-04 | 131.32 |
| 2019-12-03 | 136.39 |
| 2019-12-02 | 131.95 |
| 2019-11-29 | 130.37 |
| 2019-11-28 | 128.14 |
| 2019-11-27 | 130.37 |
| 2019-11-26 | 128.78 |
| 2019-11-25 | 131.32 |
| 2019-11-22 | 130.68 |
| 2019-11-21 | 129.73 |
| 2019-11-20 | 132.59 |
| 2019-11-19 | 137.03 |
| 2019-11-18 | 131.63 |
| 2019-11-15 | 131.95 |
| 2019-11-14 | 133.22 |
| 2019-11-13 | 141.47 |
| 2019-11-12 | 149.72 |
| 2019-11-11 | 159.56 |
| 2019-11-08 | 170.35 |
| 2019-11-07 | 165.59 |
| 2019-11-06 | 161.46 |
| 2019-11-05 | 160.19 |
| 2019-11-04 | 158.61 |
| 2019-11-01 | 151.31 |
| 2019-10-31 | 130.05 |
| 2019-10-30 | 131.63 |
| 2019-10-29 | 137.03 |
| 2019-10-28 | 149.09 |
| 2019-10-25 | 139.88 |
| 2019-10-24 | 141.15 |
| 2019-10-23 | 141.47 |
| 2019-10-22 | 144.33 |
| 2019-10-21 | 147.18 |
| 2019-10-18 | 150.36 |
| 2019-10-17 | 146.55 |
| 2019-10-16 | 147.18 |
| 2019-10-15 | 139.88 |
| 2019-10-14 | 140.20 |
| 2019-10-11 | 139.57 |
| 2019-10-10 | 135.76 |
| 2019-10-09 | 137.03 |
| 2019-10-08 | 134.49 |
| 2019-10-04 | 132.27 |
| 2019-10-03 | 132.27 |
| 2019-10-02 | 133.86 |
| 2019-09-30 | 138.93 |
| 2019-09-27 | 141.15 |
| 2019-09-26 | 142.74 |
| 2019-09-25 | 146.23 |
| 2019-09-24 | 143.69 |
| 2019-09-23 | 148.77 |
| 2019-09-20 | 157.65 |
| 2019-09-19 | 157.65 |
| 2019-09-18 | 157.97 |
| 2019-09-17 | 157.34 |
| 2019-09-16 | 162.10 |
| 2019-09-13 | 173.84 |
| 2019-09-12 | 165.27 |
| 2019-09-11 | 161.78 |
| 2019-09-10 | 165.59 |
| 2019-09-09 | 159.24 |
| 2019-09-06 | 163.37 |
| 2019-09-05 | 160.83 |
| 2019-09-04 | 159.87 |
| 2019-09-03 | 162.10 |
| 2019-09-02 | 163.37 |
| 2019-08-30 | 160.83 |
| 2019-08-29 | 164.00 |
| 2019-08-28 | 170.66 |
| 2019-08-27 | 163.37 |
| 2019-08-26 | 166.54 |
| 2019-08-23 | 171.30 |
| 2019-08-22 | 152.89 |
| 2019-08-21 | 156.70 |
| 2019-08-20 | 155.75 |
| 2019-08-19 | 158.92 |
| 2019-08-16 | 156.70 |
| 2019-08-15 | 148.45 |
| 2019-08-14 | 140.52 |
| 2019-08-13 | 142.74 |
| 2019-08-12 | 150.99 |
| 2019-08-09 | 144.33 |
| 2019-08-08 | 153.53 |
| 2019-08-07 | 146.23 |
| 2019-08-06 | 144.96 |
| 2019-08-05 | 146.87 |
| 2019-08-02 | 156.07 |
| 2019-08-01 | 168.44 |
| 2019-07-31 | 173.84 |
| 2019-07-30 | 182.40 |
| 2019-07-29 | 164.00 |
| 2019-07-26 | 165.90 |
| 2019-07-25 | 169.39 |
| 2019-07-24 | 177.33 |
| 2019-07-23 | 179.55 |
| 2019-07-22 | 176.37 |
| 2019-07-19 | 179.23 |
| 2019-07-18 | 180.18 |
| 2019-07-17 | 179.86 |
| 2019-07-16 | 188.43 |
| 2019-07-15 | 193.83 |
| 2019-07-12 | 191.61 |
| 2019-07-11 | 193.51 |
| 2019-07-10 | 190.34 |
| 2019-07-09 | 189.07 |
| 2019-07-08 | 192.56 |
| 2019-07-05 | 200.49 |
| 2019-07-04 | 210.96 |
| 2019-07-03 | 214.13 |
| 2019-07-02 | 204.47 |
| 2019-06-28 | 190.38 |
| 2019-06-27 | 193.45 |
| 2019-06-26 | 185.48 |
| 2019-06-25 | 182.73 |
| 2019-06-24 | 188.85 |
| 2019-06-21 | 203.25 |
| 2019-06-20 | 188.55 |
| 2019-06-19 | 184.56 |
| 2019-06-18 | 175.68 |
| 2019-06-17 | 176.60 |
| 2019-06-14 | 182.11 |
| 2019-06-13 | 191.30 |
| 2019-06-12 | 189.46 |
| 2019-06-11 | 208.15 |
| 2019-06-10 | 199.27 |
| 2019-06-06 | 179.05 |
| 2019-06-05 | 186.71 |
| 2019-06-04 | 182.73 |
| 2019-06-03 | 186.10 |
| 2019-05-31 | 184.26 |
| 2019-05-30 | 189.16 |
| 2019-05-29 | 189.77 |
| 2019-05-28 | 201.10 |
| 2019-05-27 | 186.40 |
| 2019-05-24 | 181.81 |
| 2019-05-23 | 179.97 |
| 2019-05-22 | 202.64 |
| 2019-05-21 | 202.94 |
| 2019-05-20 | 189.16 |
| 2019-05-17 | 214.89 |
| 2019-05-16 | 222.85 |
| 2019-05-15 | 224.69 |
| 2019-05-14 | 223.47 |
| 2019-05-10 | 219.79 |
| 2019-05-09 | 210.60 |
| 2019-05-08 | 224.69 |
| 2019-05-07 | 234.49 |
| 2019-05-06 | 216.73 |
| 2019-05-03 | 227.14 |
| 2019-05-02 | 225.92 |
| 2019-04-30 | 228.37 |
| 2019-04-29 | 224.69 |
| 2019-04-26 | 214.89 |
| 2019-04-25 | 213.05 |
| 2019-04-24 | 233.27 |
| 2019-04-23 | 240.01 |
| 2019-04-18 | 241.84 |
| 2019-04-17 | 241.23 |
| 2019-04-16 | 241.23 |
| 2019-04-15 | 241.84 |
| 2019-04-12 | 252.87 |
| 2019-04-11 | 253.48 |
| 2019-04-10 | 263.90 |
| 2019-04-09 | 262.06 |
| 2019-04-08 | 270.02 |
| 2019-04-04 | 273.70 |
| 2019-04-03 | 281.66 |
| 2019-04-02 | 266.96 |
| 2019-04-01 | 267.57 |
| 2019-03-29 | 238.17 |
| 2019-03-28 | 234.49 |
| 2019-03-27 | 236.94 |
| 2019-03-26 | 239.39 |
| 2019-03-25 | 238.17 |
| 2019-03-22 | 240.01 |
| 2019-03-21 | 230.20 |
| 2019-03-20 | 236.94 |
| 2019-03-19 | 240.01 |
| 2019-03-18 | 236.94 |
| 2019-03-15 | 233.27 |
| 2019-03-14 | 216.11 |
| 2019-03-13 | 225.92 |
| 2019-03-12 | 230.82 |
| 2019-03-11 | 240.01 |
| 2019-03-08 | 229.59 |
| 2019-03-07 | 233.88 |
| 2019-03-06 | 239.39 |
| 2019-03-05 | 176.91 |
| 2019-03-04 | 173.23 |
| 2019-03-01 | 163.73 |
| 2019-02-28 | 149.95 |
| 2019-02-27 | 146.58 |
| 2019-02-26 | 175.68 |
| 2019-02-25 | 176.60 |
| 2019-02-22 | 173.84 |
| 2019-02-21 | 167.72 |
| 2019-02-20 | 171.70 |
| 2019-02-19 | 170.17 |
| 2019-02-18 | 166.18 |
| 2019-02-15 | 155.16 |
| 2019-02-14 | 170.78 |
| 2019-02-13 | 165.57 |
| 2019-02-12 | 165.88 |
| 2019-02-11 | 165.27 |
| 2019-02-08 | 181.81 |
| 2019-02-04 | 173.23 |
| 2019-02-01 | 157.30 |
| 2019-01-31 | 146.58 |
| 2019-01-30 | 148.42 |
| 2019-01-29 | 136.78 |
| 2019-01-28 | 135.55 |
| 2019-01-25 | 119.93 |
| 2019-01-24 | 119.93 |
| 2019-01-23 | 121.16 |
| 2019-01-22 | 121.77 |
| 2019-01-21 | 121.46 |
| 2019-01-18 | 119.01 |
| 2019-01-17 | 100.63 |
| 2019-01-16 | 99.10 |
| 2019-01-15 | 100.94 |
| 2019-01-14 | 95.73 |
| 2019-01-11 | 97.26 |
| 2019-01-10 | 100.33 |
| 2019-01-09 | 102.17 |
| 2019-01-08 | 81.64 |
| 2019-01-07 | 80.72 |
| 2019-01-04 | 76.74 |
| 2019-01-03 | 77.66 |
| 2019-01-02 | 74.29 |
| 2018-12-31 | 76.74 |
| 2018-12-28 | 75.52 |
| 2018-12-27 | 76.13 |
| 2018-12-24 | 74.90 |
| 2018-12-21 | 73.37 |
| 2018-12-20 | 77.97 |
| 2018-12-19 | 78.27 |
| 2018-12-18 | 81.64 |
| 2018-12-17 | 80.72 |
| 2018-12-14 | 79.80 |
| 2018-12-13 | 85.62 |
| 2018-12-12 | 81.95 |
| 2018-12-11 | 79.19 |
| 2018-12-10 | 77.05 |
| 2018-12-07 | 78.27 |
| 2018-12-06 | 80.11 |
| 2018-12-05 | 89.91 |
| 2018-12-04 | 91.14 |
| 2018-12-03 | 90.22 |
| 2018-11-30 | 85.32 |
| 2018-11-29 | 85.32 |
| 2018-11-28 | 82.26 |
| 2018-11-27 | 77.97 |
| 2018-11-26 | 78.89 |
| 2018-11-23 | 78.27 |
| 2018-11-22 | 80.72 |
| 2018-11-21 | 85.32 |
| 2018-11-20 | 83.48 |
| 2018-11-19 | 88.69 |
| 2018-11-16 | 87.46 |
| 2018-11-15 | 82.56 |
| 2018-11-14 | 75.21 |
| 2018-11-13 | 79.50 |
| 2018-11-12 | 77.05 |
| 2018-11-09 | 75.82 |
| 2018-11-08 | 80.42 |
| 2018-11-07 | 84.40 |
| 2018-11-06 | 82.56 |
| 2018-11-05 | 83.17 |
| 2018-11-02 | 83.79 |
| 2018-11-01 | 79.50 |
| 2018-10-31 | 73.37 |
| 2018-10-30 | 76.44 |
| 2018-10-29 | 73.68 |
| 2018-10-26 | 73.68 |
| 2018-10-25 | 88.38 |
| 2018-10-24 | 91.44 |
| 2018-10-23 | 91.14 |
| 2018-10-22 | 92.98 |
| 2018-10-19 | 88.99 |
| 2018-10-18 | 85.32 |
| 2018-10-16 | 94.81 |
| 2018-10-15 | 96.04 |
| 2018-10-12 | 98.80 |
| 2018-10-11 | 95.43 |
| 2018-10-10 | 102.17 |
| 2018-10-09 | 102.78 |
| 2018-10-08 | 103.08 |
| 2018-10-05 | 112.58 |
| 2018-10-04 | 113.19 |
| 2018-10-03 | 111.36 |
| 2018-10-02 | 111.36 |
| 2018-09-28 | 117.17 |
| 2018-09-27 | 113.81 |
| 2018-09-26 | 111.97 |
| 2018-09-24 | 116.87 |
| 2018-09-21 | 118.71 |
| 2018-09-20 | 108.90 |
| 2018-09-19 | 108.60 |
| 2018-09-18 | 106.76 |
| 2018-09-17 | 105.54 |
| 2018-09-14 | 104.31 |
| 2018-09-13 | 97.57 |
| 2018-09-12 | 93.28 |
| 2018-09-11 | 90.53 |
| 2018-09-10 | 91.44 |
| 2018-09-07 | 101.55 |
| 2018-09-06 | 101.25 |
| 2018-09-05 | 102.78 |
| 2018-09-04 | 103.39 |
| 2018-09-03 | 98.80 |
| 2018-08-31 | 94.51 |
| 2018-08-30 | 100.02 |
| 2018-08-29 | 95.73 |
| 2018-08-28 | 98.18 |
| 2018-08-27 | 100.94 |
| 2018-08-24 | 92.98 |
| 2018-08-23 | 95.43 |
| 2018-08-22 | 94.81 |
| 2018-08-21 | 94.51 |
| 2018-08-20 | 88.38 |
| 2018-08-17 | 85.32 |
| 2018-08-16 | 84.09 |
| 2018-08-15 | 88.69 |
| 2018-08-14 | 96.04 |
| 2018-08-13 | 94.51 |
| 2018-08-10 | 101.25 |
| 2018-08-09 | 100.02 |
| 2018-08-08 | 94.81 |
| 2018-08-07 | 100.63 |
| 2018-08-06 | 94.20 |
| 2018-08-03 | 94.20 |
| 2018-08-02 | 100.02 |
| 2018-08-01 | 114.11 |
| 2018-07-31 | 119.01 |
| 2018-07-30 | 123.91 |
| 2018-07-27 | 129.73 |
| 2018-07-26 | 130.65 |
| 2018-07-25 | 132.18 |
| 2018-07-24 | 128.81 |
| 2018-07-23 | 124.22 |
| 2018-07-20 | 127.59 |
| 2018-07-19 | 130.04 |
| 2018-07-18 | 128.81 |
| 2018-07-17 | 132.49 |
| 2018-07-16 | 132.18 |
| 2018-07-13 | 131.88 |
| 2018-07-12 | 131.27 |
| 2018-07-11 | 127.28 |
| 2018-07-10 | 128.51 |
| 2018-07-09 | 130.65 |
| 2018-07-06 | 127.28 |
| 2018-07-05 | 127.90 |
| 2018-07-04 | 131.57 |
| 2018-07-03 | 137.39 |
| 2018-06-29 | 145.36 |
| 2018-06-28 | 131.64 |
| 2018-06-27 | 132.50 |
| 2018-06-26 | 134.79 |
| 2018-06-25 | 137.36 |
| 2018-06-22 | 140.51 |
| 2018-06-21 | 137.65 |
| 2018-06-20 | 142.80 |
| 2018-06-19 | 140.79 |
| 2018-06-15 | 151.66 |
| 2018-06-14 | 155.38 |
| 2018-06-13 | 158.53 |
| 2018-06-12 | 156.81 |
| 2018-06-11 | 154.81 |
| 2018-06-08 | 151.38 |
| 2018-06-07 | 163.39 |
| 2018-06-06 | 163.96 |
| 2018-06-05 | 165.96 |
| 2018-06-04 | 165.39 |
| 2018-06-01 | 155.95 |
| 2018-05-31 | 163.39 |
| 2018-05-30 | 151.38 |
| 2018-05-29 | 152.81 |
| 2018-05-28 | 142.80 |
| 2018-05-25 | 140.51 |
| 2018-05-24 | 141.94 |
| 2018-05-23 | 137.08 |
| 2018-05-21 | 145.37 |
| 2018-05-18 | 139.36 |
| 2018-05-17 | 137.36 |
| 2018-05-16 | 135.65 |
| 2018-05-15 | 135.36 |
| 2018-05-14 | 137.93 |
| 2018-05-11 | 136.22 |
| 2018-05-10 | 135.93 |
| 2018-05-09 | 136.50 |
| 2018-05-08 | 141.08 |
| 2018-05-07 | 139.65 |
| 2018-05-04 | 134.79 |
| 2018-05-03 | 135.65 |
| 2018-05-02 | 135.93 |
| 2018-04-30 | 129.93 |
| 2018-04-27 | 133.07 |
| 2018-04-26 | 131.36 |
| 2018-04-25 | 134.79 |
| 2018-04-24 | 134.22 |
| 2018-04-23 | 125.35 |
| 2018-04-20 | 132.79 |
| 2018-04-19 | 137.36 |
| 2018-04-18 | 129.93 |
| 2018-04-17 | 135.36 |
| 2018-04-16 | 135.36 |
| 2018-04-13 | 141.65 |
| 2018-04-12 | 142.22 |
| 2018-04-11 | 151.95 |
| 2018-04-10 | 143.65 |
| 2018-04-09 | 131.07 |
| 2018-04-06 | 123.64 |
| 2018-04-04 | 131.64 |
| 2018-04-03 | 143.08 |
| 2018-03-29 | 155.95 |
| 2018-03-28 | 145.66 |
| 2018-03-27 | 158.53 |
| 2018-03-26 | 153.38 |
| 2018-03-23 | 146.80 |
| 2018-03-22 | 156.81 |
| 2018-03-21 | 166.53 |
| 2018-03-20 | 174.25 |
| 2018-03-19 | 176.83 |
| 2018-03-16 | 171.68 |
| 2018-03-15 | 177.11 |
| 2018-03-14 | 175.40 |
| 2018-03-13 | 176.54 |
| 2018-03-12 | 181.69 |
| 2018-03-09 | 174.54 |
| 2018-03-08 | 174.54 |
| 2018-03-07 | 170.25 |
| 2018-03-06 | 173.11 |
| 2018-03-05 | 168.82 |
| 2018-03-02 | 174.25 |
| 2018-03-01 | 175.11 |
| 2018-02-28 | 175.97 |
| 2018-02-27 | 177.69 |
| 2018-02-26 | 184.55 |
| 2018-02-23 | 194.56 |
| 2018-02-22 | 190.55 |
| 2018-02-21 | 196.27 |
| 2018-02-20 | 186.55 |
| 2018-02-15 | 185.41 |
| 2018-02-14 | 179.69 |
| 2018-02-13 | 163.67 |
| 2018-02-12 | 167.39 |
| 2018-02-09 | 152.23 |
| 2018-02-08 | 165.67 |
| 2018-02-07 | 163.39 |
| 2018-02-06 | 172.82 |
| 2018-02-05 | 191.70 |
| 2018-02-02 | 191.13 |
| 2018-02-01 | 198.56 |
| 2018-01-31 | 207.14 |
| 2018-01-30 | 211.15 |
| 2018-01-29 | 224.87 |
| 2018-01-26 | 225.44 |
| 2018-01-25 | 212.29 |
| 2018-01-24 | 211.15 |
| 2018-01-23 | 207.14 |
| 2018-01-22 | 206.00 |
| 2018-01-19 | 200.85 |
| 2018-01-18 | 206.57 |
| 2018-01-17 | 214.58 |
| 2018-01-16 | 218.58 |
| 2018-01-15 | 198.56 |
| 2018-01-12 | 206.00 |
| 2018-01-11 | 196.27 |
| 2018-01-10 | 196.85 |
| 2018-01-09 | 201.99 |
| 2018-01-08 | 191.13 |
| 2018-01-05 | 173.11 |
| 2018-01-04 | 173.68 |
| 2018-01-03 | 170.82 |
| 2018-01-02 | 169.96 |
| 2017-12-29 | 163.96 |
| 2017-12-28 | 169.11 |
| 2017-12-27 | 166.82 |
| 2017-12-22 | 176.26 |
| 2017-12-21 | 169.39 |
| 2017-12-20 | 156.24 |
| 2017-12-19 | 156.81 |
| 2017-12-18 | 159.38 |
| 2017-12-15 | 147.37 |
| 2017-12-14 | 161.10 |
| 2017-12-13 | 141.37 |
| 2017-12-12 | 145.37 |
| 2017-12-11 | 145.94 |
| 2017-12-08 | 140.51 |
| 2017-12-07 | 136.79 |
| 2017-12-06 | 145.66 |
| 2017-12-05 | 148.52 |
| 2017-12-04 | 150.23 |
| 2017-12-01 | 148.80 |
| 2017-11-30 | 145.66 |
| 2017-11-29 | 154.24 |
| 2017-11-28 | 151.66 |
| 2017-11-27 | 155.38 |
| 2017-11-24 | 157.95 |
| 2017-11-23 | 157.38 |
| 2017-11-22 | 164.82 |
| 2017-11-21 | 163.67 |
| 2017-11-20 | 157.38 |
| 2017-11-17 | 161.96 |
| 2017-11-16 | 167.10 |
| 2017-11-15 | 165.67 |
| 2017-11-14 | 173.11 |
| 2017-11-13 | 173.97 |
| 2017-11-10 | 175.68 |
| 2017-11-09 | 170.54 |
| 2017-11-08 | 171.11 |
| 2017-11-07 | 166.82 |
| 2017-11-06 | 174.25 |
| 2017-11-03 | 178.54 |
| 2017-11-02 | 182.83 |
| 2017-11-01 | 188.84 |
| 2017-10-31 | 179.69 |
| 2017-10-30 | 183.12 |
| 2017-10-27 | 191.70 |
| 2017-10-26 | 196.27 |
| 2017-10-25 | 197.99 |
| 2017-10-24 | 193.99 |
| 2017-10-23 | 202.57 |
| 2017-10-20 | 199.71 |
| 2017-10-19 | 190.55 |
| 2017-10-18 | 197.99 |
| 2017-10-17 | 208.29 |
| 2017-10-16 | 197.42 |
| 2017-10-13 | 189.41 |
| 2017-10-12 | 201.42 |
| 2017-10-11 | 191.13 |
| 2017-10-10 | 178.83 |
| 2017-10-09 | 184.55 |
| 2017-10-06 | 155.38 |
| 2017-10-04 | 152.81 |
| 2017-10-03 | 147.66 |
| 2017-09-29 | 144.51 |
| 2017-09-28 | 146.80 |
| 2017-09-27 | 157.95 |
| 2017-09-26 | 155.95 |
| 2017-09-25 | 158.24 |
| 2017-09-22 | 167.96 |
| 2017-09-21 | 167.68 |
| 2017-09-20 | 135.65 |
| 2017-09-19 | 126.78 |
| 2017-09-18 | 129.07 |
| 2017-09-15 | 128.78 |
| 2017-09-14 | 134.79 |
| 2017-09-13 | 144.23 |
| 2017-09-12 | 147.09 |
| 2017-09-11 | 146.51 |
| 2017-09-08 | 142.22 |
| 2017-09-07 | 148.52 |
| 2017-09-06 | 150.23 |
| 2017-09-05 | 160.24 |
| 2017-09-04 | 158.53 |
| 2017-09-01 | 160.81 |
| 2017-08-31 | 165.39 |
| 2017-08-30 | 154.52 |
| 2017-08-29 | 155.95 |
| 2017-08-28 | 161.10 |
| 2017-08-25 | 163.67 |
| 2017-08-24 | 165.96 |
| 2017-08-22 | 168.53 |
| 2017-08-21 | 170.82 |
| 2017-08-18 | 160.24 |
| 2017-08-17 | 162.81 |
| 2017-08-16 | 170.54 |
| 2017-08-15 | 162.81 |
| 2017-08-14 | 178.26 |
| 2017-08-11 | 178.83 |
| 2017-08-10 | 220.87 |
| 2017-08-09 | 231.74 |
| 2017-08-08 | 222.58 |
| 2017-08-07 | 211.72 |
| 2017-08-04 | 211.15 |
| 2017-08-03 | 204.85 |
| 2017-08-02 | 211.72 |
| 2017-08-01 | 215.15 |
| 2017-07-31 | 219.72 |
| 2017-07-28 | 215.15 |
| 2017-07-27 | 214.58 |
| 2017-07-26 | 223.73 |
| 2017-07-25 | 236.88 |
| 2017-07-24 | 248.89 |
| 2017-07-21 | 237.46 |
| 2017-07-20 | 244.32 |
| 2017-07-19 | 248.89 |
| 2017-07-18 | 253.47 |
| 2017-07-17 | 264.91 |
| 2017-07-14 | 274.63 |
| 2017-07-13 | 274.63 |
| 2017-07-12 | 267.77 |
| 2017-07-11 | 271.77 |
| 2017-07-10 | 251.75 |
| 2017-07-07 | 243.17 |
| 2017-07-06 | 244.89 |
| 2017-07-05 | 250.61 |
| 2017-07-04 | 250.04 |
| 2017-07-03 | 261.96 |
| 2017-06-30 | 270.31 |
| 2017-06-29 | 268.64 |
| 2017-06-28 | 261.96 |
| 2017-06-27 | 270.31 |
| 2017-06-26 | 279.78 |
| 2017-06-23 | 276.99 |
| 2017-06-22 | 263.63 |
| 2017-06-21 | 267.53 |
| 2017-06-20 | 244.14 |
| 2017-06-19 | 243.58 |
| 2017-06-16 | 240.80 |
| 2017-06-15 | 235.23 |
| 2017-06-14 | 245.81 |
| 2017-06-13 | 258.62 |
| 2017-06-12 | 253.61 |
| 2017-06-09 | 258.06 |
| 2017-06-08 | 261.96 |
| 2017-06-07 | 240.80 |
| 2017-06-06 | 244.70 |
| 2017-06-05 | 233.00 |
| 2017-06-02 | 213.51 |
| 2017-06-01 | 214.07 |
| 2017-05-31 | 211.28 |
| 2017-05-29 | 206.83 |
| 2017-05-26 | 208.50 |
| 2017-05-25 | 209.61 |
| 2017-05-24 | 206.83 |
| 2017-05-23 | 214.07 |
| 2017-05-22 | 211.28 |
| 2017-05-19 | 211.84 |
| 2017-05-18 | 205.16 |
| 2017-05-17 | 214.07 |
| 2017-05-16 | 211.84 |
| 2017-05-15 | 216.30 |
| 2017-05-12 | 205.72 |
| 2017-05-11 | 195.14 |
| 2017-05-10 | 194.02 |
| 2017-05-09 | 189.57 |
| 2017-05-08 | 186.23 |
| 2017-05-05 | 196.25 |
| 2017-05-04 | 211.28 |
| 2017-05-02 | 210.17 |
| 2017-04-28 | 202.93 |
| 2017-04-27 | 212.96 |
| 2017-04-26 | 217.41 |
| 2017-04-25 | 227.99 |
| 2017-04-24 | 211.84 |
| 2017-04-21 | 221.31 |
| 2017-04-20 | 225.21 |
| 2017-04-19 | 230.77 |
| 2017-04-18 | 221.31 |
| 2017-04-13 | 196.81 |
| 2017-04-12 | 190.12 |
| 2017-04-11 | 186.23 |
| 2017-04-10 | 195.69 |
| 2017-04-07 | 211.84 |
| 2017-04-06 | 210.73 |
| 2017-04-05 | 211.84 |
| 2017-04-03 | 210.73 |
| 2017-03-31 | 217.41 |
| 2017-03-30 | 217.41 |
| 2017-03-29 | 212.40 |
| 2017-03-28 | 202.37 |
| 2017-03-27 | 203.49 |
| 2017-03-24 | 204.60 |
| 2017-03-23 | 204.05 |
| 2017-03-22 | 209.61 |
| 2017-03-21 | 209.61 |
| 2017-03-20 | 196.81 |
| 2017-03-17 | 206.27 |
| 2017-03-16 | 204.60 |
| 2017-03-15 | 195.14 |
| 2017-03-14 | 176.20 |
| 2017-03-13 | 177.87 |
| 2017-03-10 | 164.23 |
| 2017-03-09 | 159.22 |
| 2017-03-08 | 168.13 |
| 2017-03-07 | 167.85 |
| 2017-03-06 | 169.52 |
| 2017-03-03 | 156.16 |
| 2017-03-02 | 155.60 |
| 2017-03-01 | 162.00 |
| 2017-02-28 | 156.16 |
| 2017-02-27 | 161.17 |
| 2017-02-24 | 158.94 |
| 2017-02-23 | 154.21 |
| 2017-02-22 | 151.98 |
| 2017-02-21 | 171.47 |
| 2017-02-20 | 161.72 |
| 2017-02-17 | 153.65 |
| 2017-02-16 | 147.52 |
| 2017-02-15 | 141.40 |
| 2017-02-14 | 139.45 |
| 2017-02-13 | 120.79 |
| 2017-02-10 | 117.45 |
| 2017-02-09 | 119.40 |
| 2017-02-08 | 124.14 |
| 2017-02-07 | 117.18 |
| 2017-02-06 | 100.75 |
| 2017-02-03 | 98.24 |
| 2017-02-02 | 99.36 |
| 2017-02-01 | 96.85 |
| 2017-01-27 | 97.69 |
| 2017-01-26 | 101.03 |
| 2017-01-25 | 101.58 |
| 2017-01-24 | 99.36 |
| 2017-01-23 | 99.36 |
| 2017-01-20 | 97.96 |
| 2017-01-19 | 96.57 |
| 2017-01-18 | 97.13 |
| 2017-01-17 | 91.00 |
| 2017-01-16 | 85.71 |
| 2017-01-13 | 92.12 |
| 2017-01-12 | 85.43 |
| 2017-01-11 | 79.31 |
| 2017-01-10 | 78.47 |
| 2017-01-09 | 74.02 |
| 2017-01-06 | 73.74 |
| 2017-01-05 | 74.58 |
| 2017-01-04 | 72.63 |
| 2017-01-03 | 73.18 |
| 2016-12-30 | 76.25 |
| 2016-12-29 | 75.41 |
| 2016-12-28 | 67.06 |
| 2016-12-23 | 64.00 |
| 2016-12-22 | 69.29 |
| 2016-12-21 | 76.25 |
| 2016-12-20 | 73.46 |
| 2016-12-19 | 73.18 |
| 2016-12-16 | 69.01 |
| 2016-12-15 | 65.67 |
| 2016-12-14 | 76.25 |
| 2016-12-13 | 75.13 |
| 2016-12-12 | 74.02 |
| 2016-12-09 | 79.87 |
| 2016-12-08 | 80.98 |
| 2016-12-07 | 76.25 |
| 2016-12-06 | 79.87 |
| 2016-12-05 | 80.42 |
| 2016-12-02 | 84.88 |
| 2016-12-01 | 88.50 |
| 2016-11-30 | 88.50 |
| 2016-11-29 | 92.95 |
| 2016-11-28 | 91.84 |
| 2016-11-25 | 91.56 |
| 2016-11-24 | 89.33 |
| 2016-11-23 | 89.89 |
| 2016-11-22 | 88.22 |
| 2016-11-21 | 89.89 |
| 2016-11-18 | 89.89 |
| 2016-11-17 | 85.43 |
| 2016-11-16 | 87.10 |
| 2016-11-15 | 78.75 |
| 2016-11-14 | 74.85 |
| 2016-11-11 | 79.03 |
| 2016-11-10 | 79.03 |
| 2016-11-09 | 72.90 |
| 2016-11-08 | 76.52 |
| 2016-11-07 | 76.25 |
| 2016-11-04 | 74.02 |
| 2016-11-03 | 73.18 |
| 2016-11-02 | 76.25 |
| 2016-11-01 | 84.04 |
| 2016-10-31 | 82.37 |
| 2016-10-28 | 84.88 |
| 2016-10-27 | 86.55 |
| 2016-10-26 | 86.83 |
| 2016-10-25 | 91.56 |
| 2016-10-24 | 94.90 |
| 2016-10-20 | 94.90 |
| 2016-10-19 | 90.17 |
| 2016-10-18 | 83.76 |
| 2016-10-17 | 80.98 |
| 2016-10-14 | 78.20 |
| 2016-10-13 | 79.31 |
| 2016-10-12 | 82.09 |
| 2016-10-11 | 87.66 |
| 2016-10-07 | 96.29 |
| 2016-10-06 | 97.69 |
| 2016-10-05 | 91.28 |
| 2016-10-04 | 94.90 |
| 2016-10-03 | 94.90 |
| 2016-09-30 | 99.36 |
| 2016-09-29 | 99.36 |
| 2016-09-28 | 87.94 |
| 2016-09-27 | 86.55 |
| 2016-09-26 | 75.41 |
| 2016-09-23 | 83.76 |
| 2016-09-22 | 82.93 |
| 2016-09-21 | 89.05 |
| 2016-09-20 | 77.64 |
| 2016-09-19 | 69.01 |
| 2016-09-15 | 56.48 |
| 2016-09-14 | 52.58 |
| 2016-09-13 | 50.35 |
| 2016-09-12 | 48.96 |
| 2016-09-09 | 58.71 |
| 2016-09-08 | 55.64 |
| 2016-09-07 | 50.63 |
| 2016-09-06 | 50.63 |
| 2016-09-05 | 48.68 |
| 2016-09-02 | 49.52 |
| 2016-09-01 | 48.12 |
| 2016-08-31 | 48.12 |
| 2016-08-30 | 47.01 |
| 2016-08-29 | 50.35 |
| 2016-08-26 | 57.03 |
| 2016-08-25 | 53.14 |
| 2016-08-24 | 53.69 |
| 2016-08-23 | 47.29 |
| 2016-08-22 | 42.83 |
| 2016-08-19 | 42.28 |
| 2016-08-18 | 48.96 |
| 2016-08-17 | 53.69 |
| 2016-08-16 | 61.21 |
| 2016-08-15 | 51.47 |
| 2016-08-12 | 52.02 |
| 2016-08-11 | 54.25 |
| 2016-08-10 | 48.68 |
| 2016-08-09 | 50.35 |
| 2016-08-08 | 52.58 |
| 2016-08-05 | 43.95 |
| 2016-08-04 | 40.61 |
| 2016-08-03 | 31.14 |
| 2016-08-01 | 30.86 |
| 2016-07-29 | 28.08 |
| 2016-07-28 | 29.47 |
| 2016-07-27 | 28.63 |
| 2016-07-26 | 30.31 |
| 2016-07-25 | 30.31 |
| 2016-07-22 | 20.56 |
| 2016-07-21 | 16.66 |
| 2016-07-20 | 14.99 |
| 2016-07-19 | 15.27 |
| 2016-07-18 | 11.65 |
| 2016-07-15 | 10.26 |
| 2016-07-14 | 11.93 |
| 2016-07-13 | 5.80 |
| 2016-07-12 | -0.04 |
| 2016-07-11 | -0.88 |
| 2016-07-08 | -2.83 |
| 2016-07-07 | -2.55 |
| 2016-07-06 | -5.06 |
| 2016-07-05 | -4.50 |
| 2016-07-04 | -3.94 |
| 2016-06-30 | -1.44 |
| 2016-06-29 | -1.44 |
| 2016-06-28 | -0.88 |
| 2016-06-27 | -0.80 |
| 2016-06-24 | -1.33 |
| 2016-06-23 | -2.39 |
| 2016-06-22 | -6.37 |
| 2016-06-21 | -15.38 |
| 2016-06-20 | -16.98 |
| 2016-06-17 | -17.77 |
| 2016-06-16 | -17.24 |
| 2016-06-15 | -13.79 |
| 2016-06-14 | -12.47 |
| 2016-06-13 | -12.47 |
| 2016-06-10 | -9.28 |
| 2016-06-08 | -5.84 |
| 2016-06-07 | -3.45 |
| 2016-06-06 | -4.51 |
| 2016-06-03 | -4.77 |
| 2016-06-02 | -5.57 |
| 2016-06-01 | -6.10 |
| 2016-05-31 | -6.10 |
| 2016-05-30 | -4.51 |
| 2016-05-27 | -4.77 |
| 2016-05-26 | -6.63 |
| 2016-05-25 | -5.57 |
| 2016-05-24 | -8.22 |
| 2016-05-23 | -6.10 |
| 2016-05-20 | -9.02 |
| 2016-05-19 | -9.55 |
| 2016-05-18 | -9.55 |
| 2016-05-17 | -6.10 |
| 2016-05-16 | -6.37 |
| 2016-05-13 | -6.37 |
| 2016-05-12 | -2.92 |
| 2016-05-11 | -3.18 |
| 2016-05-10 | -3.71 |
| 2016-05-09 | -4.51 |
| 2016-05-06 | -2.12 |
| 2016-05-05 | -1.33 |
| 2016-05-04 | -1.33 |
| 2016-05-03 | -1.33 |
| 2016-04-29 | -3.45 |
| 2016-04-28 | -6.10 |
| 2016-04-27 | -6.10 |
| 2016-04-26 | -8.22 |
| 2016-04-25 | -5.57 |
| 2016-04-22 | -4.77 |
| 2016-04-21 | -4.51 |
| 2016-04-20 | -8.49 |
| 2016-04-19 | -7.16 |
| 2016-04-18 | -9.55 |
| 2016-04-15 | -7.43 |
| 2016-04-14 | -6.37 |
| 2016-04-13 | -6.10 |
| 2016-04-12 | -9.02 |
| 2016-04-11 | -11.14 |
| 2016-04-08 | -12.73 |
| 2016-04-07 | -13.00 |
| 2016-04-06 | -13.53 |
| 2016-04-05 | -13.00 |
| 2016-04-01 | -13.53 |
| 2016-03-31 | -13.53 |
| 2016-03-30 | -19.89 |
| 2016-03-29 | -23.61 |
| 2016-03-24 | -24.14 |
| 2016-03-23 | -23.08 |
| 2016-03-22 | -21.49 |
| 2016-03-21 | -20.16 |
| 2016-03-18 | -21.75 |
| 2016-03-17 | -23.34 |
| 2016-03-16 | -24.93 |
| 2016-03-15 | -23.61 |
| 2016-03-14 | -22.02 |
| 2016-03-11 | -24.40 |
| 2016-03-10 | -26.79 |
| 2016-03-09 | -23.08 |
| 2016-03-08 | -20.69 |
| 2016-03-07 | -27.32 |
| 2016-03-04 | -27.06 |
| 2016-03-03 | -29.97 |
| 2016-03-02 | -29.44 |
| 2016-03-01 | -30.50 |
| 2016-02-29 | -28.91 |
| 2016-02-26 | -25.99 |
| 2016-02-25 | -26.26 |
| 2016-02-24 | -24.93 |
| 2016-02-23 | -23.87 |
| 2016-02-22 | -23.08 |
| 2016-02-19 | -24.40 |
| 2016-02-18 | -23.08 |
| 2016-02-17 | -26.26 |
| 2016-02-16 | -24.93 |
| 2016-02-15 | -28.65 |
| 2016-02-12 | -33.16 |
| 2016-02-11 | -28.38 |
| 2016-02-05 | -22.81 |
| 2016-02-04 | -23.08 |
| 2016-02-03 | -24.67 |
| 2016-02-02 | -19.63 |
| 2016-02-01 | -20.69 |
| 2016-01-29 | -19.63 |
| 2016-01-28 | -21.75 |
| 2016-01-27 | -19.10 |
| 2016-01-26 | -22.55 |
| 2016-01-25 | -18.83 |
| 2016-01-22 | -20.69 |
| 2016-01-21 | -22.55 |
| 2016-01-20 | -19.63 |
| 2016-01-19 | -15.65 |
| 2016-01-18 | -16.18 |
| 2016-01-15 | -14.06 |
| 2016-01-14 | -10.61 |
| 2016-01-13 | -9.02 |
| 2016-01-12 | -7.43 |
| 2016-01-11 | -4.51 |
| 2016-01-08 | -1.59 |
| 2016-01-07 | -0.53 |
| 2016-01-06 | 2.12 |
| 2016-01-05 | 2.12 |
| 2016-01-04 | -0.27 |
| 2015-12-31 | 9.55 |
| 2015-12-30 | 6.90 |
| 2015-12-29 | 0.53 |
| 2015-12-28 | -2.39 |
| 2015-12-24 | -3.71 |
| 2015-12-23 | -5.84 |
| 2015-12-22 | -7.43 |
| 2015-12-21 | -6.37 |
| 2015-12-18 | -6.37 |
| 2015-12-17 | -0.27 |
| 2015-12-16 | 0.00 |
Webb-site Database - Powered By Linux Group