Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2026-02-03 | -75.00 |
| 2026-02-02 | -73.50 |
| 2026-01-30 | -73.50 |
| 2026-01-29 | -73.38 |
| 2026-01-28 | -73.38 |
| 2026-01-27 | -73.13 |
| 2026-01-26 | -72.75 |
| 2026-01-23 | -72.75 |
| 2026-01-22 | -73.63 |
| 2026-01-21 | -73.38 |
| 2026-01-20 | -73.38 |
| 2026-01-19 | -73.38 |
| 2026-01-16 | -71.25 |
| 2026-01-15 | -73.13 |
| 2026-01-14 | -73.25 |
| 2026-01-13 | -71.88 |
| 2026-01-12 | -73.13 |
| 2026-01-09 | -73.13 |
| 2026-01-08 | -72.63 |
| 2026-01-07 | -73.25 |
| 2026-01-06 | -73.25 |
| 2026-01-05 | -73.38 |
| 2026-01-02 | -72.88 |
| 2025-12-31 | -73.00 |
| 2025-12-30 | -73.00 |
| 2025-12-29 | -70.00 |
| 2025-12-24 | -71.25 |
| 2025-12-23 | -71.63 |
| 2025-12-22 | -71.88 |
| 2025-12-19 | -76.25 |
| 2025-12-18 | -76.25 |
| 2025-12-17 | -76.25 |
| 2025-12-16 | -76.25 |
| 2025-12-15 | -76.25 |
| 2025-12-12 | -81.25 |
| 2025-12-11 | -81.25 |
| 2025-12-10 | -81.25 |
| 2025-12-09 | -80.13 |
| 2025-12-08 | -80.13 |
| 2025-12-05 | -80.13 |
| 2025-12-04 | -80.13 |
| 2025-12-03 | -80.13 |
| 2025-12-02 | -80.13 |
| 2025-12-01 | -80.00 |
| 2025-11-28 | -80.00 |
| 2025-11-27 | -80.00 |
| 2025-11-26 | -80.63 |
| 2025-11-25 | -81.13 |
| 2025-11-24 | -81.13 |
| 2025-11-21 | -81.13 |
| 2025-11-20 | -81.13 |
| 2025-11-19 | -81.25 |
| 2025-11-18 | -79.88 |
| 2025-11-17 | -79.75 |
| 2025-11-14 | -80.13 |
| 2025-11-13 | -79.00 |
| 2025-11-12 | -77.88 |
| 2025-11-11 | -78.38 |
| 2025-11-07 | -73.63 |
| 2025-11-06 | -73.00 |
| 2025-11-05 | -69.25 |
| 2025-11-04 | -66.88 |
| 2025-11-03 | -85.00 |
| 2025-10-31 | -83.63 |
| 2025-10-30 | -83.75 |
| 2025-10-28 | -83.50 |
| 2025-10-27 | -83.38 |
| 2025-10-24 | -83.25 |
| 2025-10-23 | -82.63 |
| 2025-10-22 | -82.63 |
| 2025-10-21 | -82.63 |
| 2025-10-20 | -82.13 |
| 2025-10-17 | -82.25 |
| 2025-10-16 | -76.50 |
| 2025-10-15 | -73.25 |
| 2025-10-14 | -72.88 |
| 2025-10-13 | -75.13 |
| 2025-10-10 | -74.38 |
| 2025-10-09 | -72.00 |
| 2025-10-08 | -71.38 |
| 2025-10-06 | -71.25 |
| 2025-10-03 | -71.25 |
| 2025-10-02 | -71.13 |
| 2025-09-30 | -71.88 |
| 2025-09-29 | -71.88 |
| 2025-09-26 | -71.88 |
| 2025-09-25 | -71.88 |
| 2025-09-24 | -71.88 |
| 2025-09-23 | -71.88 |
| 2025-09-22 | -71.88 |
| 2025-09-19 | -71.50 |
| 2025-09-18 | -71.38 |
| 2025-09-17 | -71.38 |
| 2025-09-16 | -71.38 |
| 2025-09-15 | -71.25 |
| 2025-09-12 | -71.25 |
| 2025-09-11 | -71.25 |
| 2025-09-10 | -71.25 |
| 2025-09-09 | -71.25 |
| 2025-09-08 | -71.25 |
| 2025-09-05 | -71.00 |
| 2025-09-04 | -71.00 |
| 2025-09-03 | -71.00 |
| 2025-09-02 | -71.00 |
| 2025-09-01 | -71.00 |
| 2025-08-29 | -70.88 |
| 2025-08-28 | -70.88 |
| 2025-08-27 | -70.88 |
| 2025-08-26 | -71.38 |
| 2025-08-25 | -71.25 |
| 2025-08-22 | -71.25 |
| 2025-08-21 | -71.25 |
| 2025-08-20 | -72.63 |
| 2025-08-19 | -72.63 |
| 2025-08-18 | -70.13 |
| 2025-08-15 | -70.13 |
| 2025-08-14 | -70.13 |
| 2025-08-13 | -71.25 |
| 2025-08-12 | -71.25 |
| 2025-08-11 | -70.75 |
| 2025-08-08 | -73.00 |
| 2025-08-07 | -75.13 |
| 2025-08-06 | -73.00 |
| 2025-08-05 | -72.88 |
| 2025-08-04 | -72.75 |
| 2025-08-01 | -73.75 |
| 2025-07-31 | -72.63 |
| 2025-07-30 | -75.00 |
| 2025-07-29 | -73.88 |
| 2025-07-28 | -75.00 |
| 2025-07-25 | -72.00 |
| 2025-07-24 | -72.00 |
| 2025-07-23 | -71.13 |
| 2025-07-22 | -71.13 |
| 2025-07-21 | -71.13 |
| 2025-07-18 | -70.75 |
| 2025-07-17 | -68.88 |
| 2025-07-16 | -68.88 |
| 2025-07-15 | -68.75 |
| 2025-07-14 | -69.38 |
| 2025-07-11 | -68.13 |
| 2025-07-10 | -66.88 |
| 2025-07-09 | -70.25 |
| 2025-07-08 | -70.25 |
| 2025-07-07 | -70.25 |
| 2025-07-04 | -70.25 |
| 2025-07-03 | -70.25 |
| 2025-07-02 | -70.13 |
| 2025-06-30 | -69.88 |
| 2025-06-27 | -69.88 |
| 2025-06-26 | -69.88 |
| 2025-06-25 | -70.13 |
| 2025-06-24 | -70.00 |
| 2025-06-23 | -67.50 |
| 2025-06-20 | -66.88 |
| 2025-06-19 | -66.88 |
| 2025-06-18 | -70.00 |
| 2025-06-17 | -68.88 |
| 2025-06-16 | -68.88 |
| 2025-06-13 | -68.88 |
| 2025-06-12 | -68.88 |
| 2025-06-11 | -71.25 |
| 2025-06-10 | -71.25 |
| 2025-06-09 | -71.25 |
| 2025-06-06 | -72.50 |
| 2025-06-05 | -72.50 |
| 2025-06-04 | -67.50 |
| 2025-06-03 | -70.88 |
| 2025-06-02 | -74.13 |
| 2025-05-30 | -74.13 |
| 2025-05-29 | -74.13 |
| 2025-05-28 | -70.63 |
| 2025-05-27 | -70.63 |
| 2025-05-26 | -70.00 |
| 2025-05-23 | -70.63 |
| 2025-05-22 | -69.38 |
| 2025-05-21 | -68.13 |
| 2025-05-20 | -67.50 |
| 2025-05-19 | -67.50 |
| 2025-05-16 | -69.00 |
| 2025-05-15 | -70.38 |
| 2025-05-14 | -69.25 |
| 2025-05-13 | -69.00 |
| 2025-05-12 | -69.00 |
| 2025-05-09 | -69.00 |
| 2025-05-08 | -69.00 |
| 2025-05-07 | -68.13 |
| 2025-05-06 | -68.88 |
| 2025-05-02 | -68.75 |
| 2025-04-30 | -68.75 |
| 2025-04-29 | -68.75 |
| 2025-04-28 | -68.75 |
| 2025-04-25 | -68.75 |
| 2025-04-24 | -68.13 |
| 2025-04-23 | -68.13 |
| 2025-04-22 | -68.13 |
| 2025-04-17 | -67.50 |
| 2025-04-16 | -68.88 |
| 2025-04-15 | -68.88 |
| 2025-04-14 | -68.75 |
| 2025-04-11 | -68.13 |
| 2025-04-10 | -67.50 |
| 2025-04-09 | -66.25 |
| 2025-04-08 | -68.13 |
| 2025-04-07 | -68.13 |
| 2025-04-03 | -68.13 |
| 2025-04-02 | -67.50 |
| 2025-04-01 | -67.50 |
| 2025-03-31 | -66.88 |
| 2025-03-28 | -68.75 |
| 2025-03-27 | -69.38 |
| 2025-03-26 | -71.25 |
| 2025-03-25 | -69.00 |
| 2025-03-24 | -66.25 |
| 2025-03-21 | -66.25 |
| 2025-03-20 | -66.25 |
| 2025-03-19 | -65.63 |
| 2025-03-18 | -65.63 |
| 2025-03-17 | -65.63 |
| 2025-03-14 | -65.63 |
| 2025-03-13 | -65.63 |
| 2025-03-12 | -65.63 |
| 2025-03-11 | -64.38 |
| 2025-03-10 | -63.75 |
| 2025-03-07 | -63.75 |
| 2025-03-06 | -63.75 |
| 2025-03-05 | -63.75 |
| 2025-03-04 | -63.75 |
| 2025-03-03 | -63.13 |
| 2025-02-28 | -63.75 |
| 2025-02-27 | -63.75 |
| 2025-02-26 | -63.13 |
| 2025-02-25 | -62.50 |
| 2025-02-24 | -62.50 |
| 2025-02-21 | -61.25 |
| 2025-02-20 | -63.13 |
| 2025-02-19 | -63.13 |
| 2025-02-18 | -65.00 |
| 2025-02-17 | -64.38 |
| 2025-02-14 | -63.13 |
| 2025-02-13 | -68.75 |
| 2025-02-12 | -69.00 |
| 2025-02-11 | -68.13 |
| 2025-02-10 | -66.88 |
| 2025-02-07 | -68.75 |
| 2025-02-06 | -66.88 |
| 2025-02-05 | -61.88 |
| 2025-02-04 | -63.13 |
| 2025-02-03 | -63.13 |
| 2025-01-28 | -62.50 |
| 2025-01-27 | -66.88 |
| 2025-01-24 | -66.88 |
| 2025-01-23 | -68.13 |
| 2025-01-22 | -63.75 |
| 2025-01-21 | -62.50 |
| 2025-01-20 | -62.50 |
| 2025-01-17 | -61.25 |
| 2025-01-16 | -61.25 |
| 2025-01-15 | -60.63 |
| 2025-01-14 | -60.63 |
| 2025-01-13 | -59.38 |
| 2025-01-10 | -62.50 |
| 2025-01-09 | -60.63 |
| 2025-01-08 | -58.13 |
| 2025-01-07 | -61.25 |
| 2025-01-06 | -60.63 |
| 2025-01-03 | -58.13 |
| 2025-01-02 | -56.88 |
| 2024-12-31 | -56.88 |
| 2024-12-30 | -60.00 |
| 2024-12-27 | -60.63 |
| 2024-12-24 | -60.63 |
| 2024-12-23 | -61.25 |
| 2024-12-20 | -61.25 |
| 2024-12-19 | -60.63 |
| 2024-12-18 | -62.50 |
| 2024-12-17 | -58.13 |
| 2024-12-16 | -61.88 |
| 2024-12-13 | -61.88 |
| 2024-12-12 | -61.88 |
| 2024-12-11 | -61.88 |
| 2024-12-10 | -62.50 |
| 2024-12-09 | -59.38 |
| 2024-12-06 | -58.13 |
| 2024-12-05 | -61.25 |
| 2024-12-04 | -61.25 |
| 2024-12-03 | -61.25 |
| 2024-12-02 | -62.50 |
| 2024-11-29 | -61.88 |
| 2024-11-28 | -61.25 |
| 2024-11-27 | -61.25 |
| 2024-11-26 | -62.50 |
| 2024-11-25 | -62.50 |
| 2024-11-22 | -61.88 |
| 2024-11-21 | -61.88 |
| 2024-11-20 | -61.88 |
| 2024-11-19 | -60.63 |
| 2024-11-18 | -65.00 |
| 2024-11-15 | -65.00 |
| 2024-11-14 | -66.25 |
| 2024-11-13 | -66.25 |
| 2024-11-12 | -67.50 |
| 2024-11-11 | -60.00 |
| 2024-11-08 | -59.38 |
| 2024-11-07 | -45.63 |
| 2024-11-06 | -45.63 |
| 2024-11-05 | -45.63 |
| 2024-11-04 | -46.25 |
| 2024-11-01 | -45.63 |
| 2024-10-31 | -45.63 |
| 2024-10-30 | -45.63 |
| 2024-10-29 | -45.63 |
| 2024-10-28 | -48.75 |
| 2024-10-25 | -46.88 |
| 2024-10-24 | -45.63 |
| 2024-10-23 | -47.50 |
| 2024-10-22 | -47.50 |
| 2024-10-21 | -47.50 |
| 2024-10-18 | -45.63 |
| 2024-10-17 | -47.50 |
| 2024-10-16 | -47.50 |
| 2024-10-15 | -47.50 |
| 2024-10-14 | -48.75 |
| 2024-10-10 | -50.00 |
| 2024-10-09 | -47.50 |
| 2024-10-08 | -50.00 |
| 2024-10-07 | -50.00 |
| 2024-10-04 | -63.75 |
| 2024-10-03 | -66.25 |
| 2024-10-02 | -63.13 |
| 2024-09-30 | -58.75 |
| 2024-09-27 | -55.00 |
| 2024-09-26 | -55.63 |
| 2024-09-25 | -55.00 |
| 2024-09-24 | -55.63 |
| 2024-09-23 | -56.25 |
| 2024-09-20 | -56.25 |
| 2024-09-19 | -58.75 |
| 2024-09-17 | -60.00 |
| 2024-09-16 | -55.00 |
| 2024-09-13 | -55.00 |
| 2024-09-12 | -55.00 |
| 2024-09-11 | -56.25 |
| 2024-09-10 | -56.25 |
| 2024-09-09 | -56.25 |
| 2024-09-05 | -52.50 |
| 2024-09-04 | -52.50 |
| 2024-09-03 | -52.50 |
| 2024-09-02 | -52.50 |
| 2024-08-30 | -52.50 |
| 2024-08-29 | -52.50 |
| 2024-08-28 | -52.50 |
| 2024-08-27 | -51.88 |
| 2024-08-26 | -50.00 |
| 2024-08-23 | -50.00 |
| 2024-08-22 | -53.75 |
| 2024-08-21 | -53.75 |
| 2024-08-20 | -49.38 |
| 2024-08-19 | -49.38 |
| 2024-08-16 | -49.38 |
| 2024-08-15 | -49.38 |
| 2024-08-14 | -49.38 |
| 2024-08-13 | -50.00 |
| 2024-08-12 | -50.00 |
| 2024-08-09 | -50.00 |
| 2024-08-08 | -50.00 |
| 2024-08-07 | -50.00 |
| 2024-08-06 | -50.00 |
| 2024-08-05 | -50.00 |
| 2024-08-02 | -50.63 |
| 2024-08-01 | -50.63 |
| 2024-07-31 | -50.63 |
| 2024-07-30 | -51.25 |
| 2024-07-29 | -51.25 |
| 2024-07-26 | -50.00 |
| 2024-07-25 | -50.00 |
| 2024-07-24 | -50.00 |
| 2024-07-23 | -50.00 |
| 2024-07-22 | -50.00 |
| 2024-07-19 | -50.00 |
| 2024-07-18 | -50.00 |
| 2024-07-17 | -50.00 |
| 2024-07-16 | -50.00 |
| 2024-07-15 | -47.50 |
| 2024-07-12 | -47.50 |
| 2024-07-11 | -48.13 |
| 2024-07-10 | -48.13 |
| 2024-07-09 | -48.13 |
| 2024-07-08 | -48.13 |
| 2024-07-05 | -48.13 |
| 2024-07-04 | -48.13 |
| 2024-07-03 | -48.75 |
| 2024-07-02 | -48.75 |
| 2024-06-28 | -48.75 |
| 2024-06-27 | -48.75 |
| 2024-06-26 | -48.75 |
| 2024-06-25 | -46.25 |
| 2024-06-24 | -46.25 |
| 2024-06-21 | -44.38 |
| 2024-06-20 | -51.88 |
| 2024-06-19 | -53.13 |
| 2024-06-18 | -56.25 |
| 2024-06-17 | -56.25 |
| 2024-06-14 | -58.13 |
| 2024-06-13 | -58.75 |
| 2024-06-12 | -60.00 |
| 2024-06-11 | -59.38 |
| 2024-06-07 | -61.88 |
| 2024-06-06 | -62.50 |
| 2024-06-05 | -63.13 |
| 2024-06-04 | -61.25 |
| 2024-06-03 | -58.75 |
| 2024-05-31 | -56.88 |
| 2024-05-30 | -54.38 |
| 2024-05-29 | -61.25 |
| 2024-05-28 | -58.75 |
| 2024-05-27 | -56.25 |
| 2024-05-24 | -56.25 |
| 2024-05-23 | -56.25 |
| 2024-05-22 | -56.25 |
| 2024-05-21 | -56.25 |
| 2024-05-20 | -56.25 |
| 2024-05-17 | -52.50 |
| 2024-05-16 | -51.25 |
| 2024-05-14 | -50.00 |
| 2024-05-13 | -50.00 |
| 2024-05-10 | -50.00 |
| 2024-05-09 | -50.00 |
| 2024-05-08 | -50.00 |
| 2024-05-07 | -50.00 |
| 2024-05-06 | -50.00 |
| 2024-05-03 | -50.00 |
| 2024-05-02 | -50.00 |
| 2024-04-30 | -50.00 |
| 2024-04-29 | -50.00 |
| 2024-04-26 | -50.00 |
| 2024-04-25 | -50.00 |
| 2024-04-24 | -50.00 |
| 2024-04-23 | -50.00 |
| 2024-04-22 | -51.88 |
| 2024-04-19 | -51.88 |
| 2024-04-18 | -51.25 |
| 2024-04-17 | -51.25 |
| 2024-04-16 | -51.25 |
| 2024-04-15 | -48.75 |
| 2024-04-12 | -48.75 |
| 2024-04-11 | -47.50 |
| 2024-04-10 | -45.00 |
| 2024-04-09 | -46.25 |
| 2024-04-08 | -42.50 |
| 2024-04-05 | -40.00 |
| 2024-04-03 | -40.00 |
| 2024-04-02 | -40.63 |
| 2024-03-28 | -40.00 |
| 2024-03-27 | -40.00 |
| 2024-03-26 | -40.00 |
| 2024-03-25 | -42.50 |
| 2024-03-22 | -42.50 |
| 2024-03-21 | -42.50 |
| 2024-03-20 | -42.50 |
| 2024-03-19 | -42.50 |
| 2024-03-18 | -42.50 |
| 2024-03-15 | -42.50 |
| 2024-03-14 | -42.50 |
| 2024-03-13 | -41.25 |
| 2024-03-12 | -41.25 |
| 2024-03-11 | -42.50 |
| 2024-03-08 | -42.50 |
| 2024-03-07 | -42.50 |
| 2024-03-06 | -43.75 |
| 2024-03-05 | -43.75 |
| 2024-03-04 | -43.75 |
| 2024-03-01 | -43.13 |
| 2024-02-29 | -43.13 |
| 2024-02-28 | -43.13 |
| 2024-02-27 | -43.75 |
| 2024-02-26 | -42.50 |
| 2024-02-23 | -42.50 |
| 2024-02-22 | -42.50 |
| 2024-02-21 | -42.50 |
| 2024-02-20 | -42.50 |
| 2024-02-19 | -42.50 |
| 2024-02-16 | -41.25 |
| 2024-02-15 | -41.88 |
| 2024-02-14 | -41.88 |
| 2024-02-09 | -42.50 |
| 2024-02-08 | -42.50 |
| 2024-02-07 | -42.50 |
| 2024-02-06 | -41.88 |
| 2024-02-05 | -40.00 |
| 2024-02-02 | -37.50 |
| 2024-02-01 | -37.50 |
| 2024-01-31 | -37.50 |
| 2024-01-30 | -36.25 |
| 2024-01-29 | -35.00 |
| 2024-01-26 | -33.75 |
| 2024-01-25 | -33.75 |
| 2024-01-24 | -33.75 |
| 2024-01-23 | -33.75 |
| 2024-01-22 | -35.00 |
| 2024-01-19 | -35.00 |
| 2024-01-18 | -32.50 |
| 2024-01-17 | -32.50 |
| 2024-01-16 | -35.00 |
| 2024-01-15 | -32.50 |
| 2024-01-12 | -25.00 |
| 2024-01-11 | -25.00 |
| 2024-01-10 | -31.25 |
| 2024-01-09 | -27.50 |
| 2024-01-08 | -30.00 |
| 2024-01-05 | -18.75 |
| 2024-01-04 | -21.25 |
| 2024-01-03 | -49.38 |
| 2024-01-02 | -50.00 |
| 2023-12-29 | -51.88 |
| 2023-12-28 | -18.75 |
| 2023-12-27 | -2.50 |
| 2023-12-22 | -70.00 |
| 2023-12-21 | -70.00 |
| 2023-12-20 | -70.00 |
| 2023-12-19 | -70.00 |
| 2023-12-18 | -70.00 |
| 2023-12-15 | -70.00 |
| 2023-12-14 | -70.00 |
| 2023-12-13 | -70.00 |
| 2023-12-12 | -70.00 |
| 2023-12-11 | -70.00 |
| 2023-12-08 | -68.75 |
| 2023-12-07 | -68.75 |
| 2023-12-06 | -68.75 |
| 2023-12-05 | -68.75 |
| 2023-12-04 | -64.38 |
| 2023-12-01 | -64.38 |
| 2023-11-30 | -64.38 |
| 2023-11-29 | -64.38 |
| 2023-11-28 | -64.38 |
| 2023-11-27 | -64.38 |
| 2023-11-24 | -63.75 |
| 2023-11-23 | -63.75 |
| 2023-11-22 | -63.75 |
| 2023-11-21 | -63.75 |
| 2023-11-20 | -63.75 |
| 2023-11-17 | -63.75 |
| 2023-11-16 | -63.75 |
| 2023-11-15 | -63.75 |
| 2023-11-14 | -63.75 |
| 2023-11-13 | -63.75 |
| 2023-11-10 | -63.75 |
| 2023-11-09 | -63.75 |
| 2023-11-08 | -63.75 |
| 2023-11-07 | -63.75 |
| 2023-11-06 | -63.75 |
| 2023-11-03 | -63.75 |
| 2023-11-02 | -63.13 |
| 2023-11-01 | -62.50 |
| 2023-10-31 | -60.00 |
| 2023-10-30 | -60.00 |
| 2023-10-27 | -60.00 |
| 2023-10-26 | -57.50 |
| 2023-10-25 | -57.50 |
| 2023-10-24 | -57.50 |
| 2023-10-20 | -57.50 |
| 2023-10-19 | -57.50 |
| 2023-10-18 | -56.25 |
| 2023-10-17 | -56.25 |
| 2023-10-16 | -56.25 |
| 2023-10-13 | -56.25 |
| 2023-10-12 | -56.25 |
| 2023-10-11 | -56.25 |
| 2023-10-10 | -56.25 |
| 2023-10-09 | -56.25 |
| 2023-10-06 | -56.25 |
| 2023-10-05 | -47.50 |
| 2023-10-04 | -58.13 |
| 2023-10-03 | -58.13 |
| 2023-09-29 | -57.50 |
| 2023-09-28 | -57.50 |
| 2023-09-27 | -58.13 |
| 2023-09-26 | -56.88 |
| 2023-09-25 | -56.25 |
| 2023-09-22 | -56.25 |
| 2023-09-21 | -55.00 |
| 2023-09-20 | -55.00 |
| 2023-09-19 | -53.75 |
| 2023-09-18 | -53.75 |
| 2023-09-15 | -53.75 |
| 2023-09-14 | -56.25 |
| 2023-09-13 | -53.75 |
| 2023-09-12 | -46.25 |
| 2023-09-11 | -58.75 |
| 2023-09-07 | -55.00 |
| 2023-09-06 | -55.00 |
| 2023-09-05 | -55.00 |
| 2023-09-04 | -55.00 |
| 2023-08-31 | -53.75 |
| 2023-08-30 | -53.75 |
| 2023-08-29 | -53.75 |
| 2023-08-28 | -52.50 |
| 2023-08-25 | -52.50 |
| 2023-08-24 | -52.50 |
| 2023-08-23 | -52.50 |
| 2023-08-22 | -53.75 |
| 2023-08-21 | -53.75 |
| 2023-08-18 | -53.75 |
| 2023-08-17 | -53.75 |
| 2023-08-16 | -53.75 |
| 2023-08-15 | -53.75 |
| 2023-08-14 | -53.75 |
| 2023-08-11 | -53.75 |
| 2023-08-10 | -55.00 |
| 2023-08-09 | -55.00 |
| 2023-08-08 | -53.75 |
| 2023-08-07 | -53.75 |
| 2023-08-04 | -53.75 |
| 2023-08-03 | -54.38 |
| 2023-08-02 | -54.38 |
| 2023-08-01 | -52.50 |
| 2023-07-31 | -52.50 |
| 2023-07-28 | -53.75 |
| 2023-07-27 | -53.13 |
| 2023-07-26 | -52.50 |
| 2023-07-25 | -52.50 |
| 2023-07-24 | -52.50 |
| 2023-07-21 | -52.50 |
| 2023-07-20 | -52.50 |
| 2023-07-19 | -52.50 |
| 2023-07-18 | -52.50 |
| 2023-07-14 | -52.50 |
| 2023-07-13 | -52.50 |
| 2023-07-12 | -52.50 |
| 2023-07-11 | -52.50 |
| 2023-07-10 | -52.50 |
| 2023-07-07 | -55.00 |
| 2023-07-06 | -55.00 |
| 2023-07-05 | -55.00 |
| 2023-07-04 | -55.00 |
| 2023-07-03 | -55.00 |
| 2023-06-30 | -50.63 |
| 2023-06-29 | -51.25 |
| 2023-06-28 | -51.25 |
| 2023-06-27 | -51.25 |
| 2023-06-26 | -51.25 |
| 2023-06-23 | -50.63 |
| 2023-06-21 | -55.00 |
| 2023-06-20 | -55.00 |
| 2023-06-19 | -55.00 |
| 2023-06-16 | -55.00 |
| 2023-06-15 | -51.25 |
| 2023-06-14 | -51.25 |
| 2023-06-13 | -51.25 |
| 2023-06-12 | -51.25 |
| 2023-06-09 | -51.25 |
| 2023-06-08 | -51.25 |
| 2023-06-07 | -51.25 |
| 2023-06-06 | -51.25 |
| 2023-06-05 | -50.00 |
| 2023-06-02 | -47.50 |
| 2023-06-01 | -53.13 |
| 2023-05-31 | -53.13 |
| 2023-05-30 | -51.25 |
| 2023-05-29 | -51.25 |
| 2023-05-25 | -51.25 |
| 2023-05-24 | -51.25 |
| 2023-05-23 | -51.25 |
| 2023-05-22 | -48.75 |
| 2023-05-19 | -51.25 |
| 2023-05-18 | -51.25 |
| 2023-05-17 | -51.25 |
| 2023-05-16 | -50.00 |
| 2023-05-15 | -50.00 |
| 2023-05-12 | -50.00 |
| 2023-05-11 | -50.00 |
| 2023-05-10 | -50.00 |
| 2023-05-09 | -50.00 |
| 2023-05-08 | -50.00 |
| 2023-05-05 | -48.13 |
| 2023-05-04 | -48.13 |
| 2023-05-03 | -47.50 |
| 2023-05-02 | -47.50 |
| 2023-04-28 | -46.88 |
| 2023-04-27 | -45.63 |
| 2023-04-26 | -44.38 |
| 2023-04-25 | -44.38 |
| 2023-04-24 | -44.38 |
| 2023-04-21 | -43.75 |
| 2023-04-20 | -43.75 |
| 2023-04-19 | -43.75 |
| 2023-04-18 | -43.75 |
| 2023-04-17 | -43.75 |
| 2023-04-14 | -43.75 |
| 2023-04-13 | -43.75 |
| 2023-04-12 | -43.75 |
| 2023-04-11 | -43.75 |
| 2023-04-06 | -43.75 |
| 2023-04-04 | -43.75 |
| 2023-04-03 | -43.75 |
| 2023-03-31 | -43.75 |
| 2023-03-30 | -43.75 |
| 2023-03-29 | -43.75 |
| 2023-03-28 | -43.75 |
| 2023-03-27 | -43.13 |
| 2023-03-24 | -45.00 |
| 2023-03-23 | -45.00 |
| 2023-03-22 | -45.00 |
| 2023-03-21 | -45.00 |
| 2023-03-20 | -45.00 |
| 2023-03-17 | -45.00 |
| 2023-03-16 | -45.00 |
| 2023-03-15 | -45.00 |
| 2023-03-14 | -45.00 |
| 2023-03-13 | -46.88 |
| 2023-03-10 | -46.88 |
| 2023-03-09 | -45.00 |
| 2023-03-08 | -41.88 |
| 2023-03-07 | -41.88 |
| 2023-03-06 | -37.50 |
| 2023-03-03 | -37.50 |
| 2023-03-02 | -36.25 |
| 2023-03-01 | -45.63 |
| 2023-02-28 | -45.00 |
| 2023-02-27 | -45.00 |
| 2023-02-24 | -45.00 |
| 2023-02-23 | -45.00 |
| 2023-02-22 | -45.00 |
| 2023-02-21 | -39.38 |
| 2023-02-20 | -39.38 |
| 2023-02-17 | -38.75 |
| 2023-02-16 | -38.75 |
| 2023-02-15 | -35.00 |
| 2023-02-14 | -46.88 |
| 2023-02-13 | -46.88 |
| 2023-02-10 | -45.00 |
| 2023-02-09 | -44.38 |
| 2023-02-08 | -45.00 |
| 2023-02-07 | -45.63 |
| 2023-02-06 | -48.13 |
| 2023-02-03 | -48.13 |
| 2023-02-02 | -48.13 |
| 2023-02-01 | -48.75 |
| 2023-01-31 | -48.75 |
| 2023-01-30 | -48.75 |
| 2023-01-27 | -48.75 |
| 2023-01-26 | -43.75 |
| 2023-01-20 | -43.75 |
| 2023-01-19 | -45.00 |
| 2023-01-18 | -45.00 |
| 2023-01-17 | -45.00 |
| 2023-01-16 | -45.00 |
| 2023-01-13 | -45.00 |
| 2023-01-12 | -45.00 |
| 2023-01-11 | -45.63 |
| 2023-01-10 | -45.63 |
| 2023-01-09 | -38.75 |
| 2023-01-06 | -38.75 |
| 2023-01-05 | -38.75 |
| 2023-01-04 | -38.75 |
| 2023-01-03 | -38.75 |
| 2022-12-30 | -38.75 |
| 2022-12-29 | -38.75 |
| 2022-12-28 | -38.75 |
| 2022-12-23 | -38.75 |
| 2022-12-22 | -38.75 |
| 2022-12-21 | -38.75 |
| 2022-12-20 | -38.75 |
| 2022-12-19 | -38.75 |
| 2022-12-16 | -38.75 |
| 2022-12-15 | -38.75 |
| 2022-12-14 | -38.75 |
| 2022-12-13 | -38.75 |
| 2022-12-12 | -38.75 |
| 2022-12-09 | -38.75 |
| 2022-12-08 | -38.75 |
| 2022-12-07 | -38.75 |
| 2022-12-06 | -41.25 |
| 2022-12-05 | -41.25 |
| 2022-12-02 | -41.25 |
| 2022-12-01 | -41.25 |
| 2022-11-30 | -41.25 |
| 2022-11-29 | -41.25 |
| 2022-11-28 | -41.25 |
| 2022-11-25 | -41.25 |
| 2022-11-24 | -41.25 |
| 2022-11-23 | -41.25 |
| 2022-11-22 | -41.25 |
| 2022-11-21 | -41.25 |
| 2022-11-18 | -41.25 |
| 2022-11-17 | -41.25 |
| 2022-11-16 | -41.25 |
| 2022-11-15 | -41.25 |
| 2022-11-14 | -41.25 |
| 2022-11-11 | -41.25 |
| 2022-11-10 | -41.25 |
| 2022-11-09 | -41.25 |
| 2022-11-08 | -41.25 |
| 2022-11-07 | -41.25 |
| 2022-11-04 | -41.25 |
| 2022-11-03 | -40.63 |
| 2022-11-02 | -40.63 |
| 2022-11-01 | -40.63 |
| 2022-10-31 | -40.63 |
| 2022-10-28 | -40.63 |
| 2022-10-27 | -41.25 |
| 2022-10-26 | -39.38 |
| 2022-10-25 | -39.38 |
| 2022-10-24 | -38.75 |
| 2022-10-21 | -38.75 |
| 2022-10-20 | -38.75 |
| 2022-10-19 | -38.75 |
| 2022-10-18 | -38.75 |
| 2022-10-17 | -38.75 |
| 2022-10-14 | -38.13 |
| 2022-10-13 | -38.13 |
| 2022-10-12 | -37.50 |
| 2022-10-11 | -38.13 |
| 2022-10-10 | -38.13 |
| 2022-10-07 | -26.25 |
| 2022-10-06 | -26.25 |
| 2022-10-05 | -38.13 |
| 2022-10-03 | -38.13 |
| 2022-09-30 | -37.50 |
| 2022-09-29 | -36.25 |
| 2022-09-28 | -37.50 |
| 2022-09-27 | -37.50 |
| 2022-09-26 | -36.25 |
| 2022-09-23 | -33.75 |
| 2022-09-22 | -38.75 |
| 2022-09-21 | -37.50 |
| 2022-09-20 | -37.50 |
| 2022-09-19 | -40.00 |
| 2022-09-16 | -40.00 |
| 2022-09-15 | -39.38 |
| 2022-09-14 | -39.38 |
| 2022-09-13 | -38.75 |
| 2022-09-09 | -38.75 |
| 2022-09-08 | -38.75 |
| 2022-09-07 | -38.13 |
| 2022-09-06 | -37.50 |
| 2022-09-05 | -37.50 |
| 2022-09-02 | -37.50 |
| 2022-09-01 | -37.50 |
| 2022-08-31 | -37.50 |
| 2022-08-30 | -37.50 |
| 2022-08-29 | -37.50 |
| 2022-08-26 | -37.50 |
| 2022-08-25 | -37.50 |
| 2022-08-24 | -37.50 |
| 2022-08-23 | -37.50 |
| 2022-08-22 | -37.50 |
| 2022-08-19 | -38.13 |
| 2022-08-18 | -38.13 |
| 2022-08-17 | -37.50 |
| 2022-08-16 | -37.50 |
| 2022-08-15 | -37.50 |
| 2022-08-12 | -33.75 |
| 2022-08-11 | -33.75 |
| 2022-08-10 | -33.75 |
| 2022-08-09 | -35.00 |
| 2022-08-08 | -35.00 |
| 2022-08-05 | -33.75 |
| 2022-08-04 | -32.50 |
| 2022-08-03 | -32.50 |
| 2022-08-02 | -32.50 |
| 2022-08-01 | -31.25 |
| 2022-07-29 | -31.25 |
| 2022-07-28 | -25.00 |
| 2022-07-27 | -25.00 |
| 2022-07-26 | -25.00 |
| 2022-07-25 | -25.00 |
| 2022-07-22 | -25.00 |
| 2022-07-21 | -25.00 |
| 2022-07-20 | -26.25 |
| 2022-07-19 | -26.25 |
| 2022-07-18 | -26.25 |
| 2022-07-15 | -25.00 |
| 2022-07-14 | -25.00 |
| 2022-07-13 | -25.00 |
| 2022-07-12 | -25.00 |
| 2022-07-11 | -21.25 |
| 2022-07-08 | -21.25 |
| 2022-07-07 | -21.25 |
| 2022-07-06 | -21.25 |
| 2022-07-05 | -21.25 |
| 2022-07-04 | -21.25 |
| 2022-06-30 | -22.50 |
| 2022-06-29 | -26.25 |
| 2022-06-28 | -26.25 |
| 2022-06-27 | -26.25 |
| 2022-06-24 | -15.00 |
| 2022-06-23 | -23.75 |
| 2022-06-22 | -23.75 |
| 2022-06-21 | -18.75 |
| 2022-06-20 | -13.75 |
| 2022-06-17 | -15.00 |
| 2022-06-16 | -12.50 |
| 2022-06-15 | -12.50 |
| 2022-06-14 | -16.25 |
| 2022-06-13 | -18.75 |
| 2022-06-10 | -21.25 |
| 2022-06-09 | -22.50 |
| 2022-06-08 | -21.25 |
| 2022-06-07 | -18.75 |
| 2022-06-06 | -18.75 |
| 2022-06-02 | -18.75 |
| 2022-06-01 | -17.50 |
| 2022-05-31 | -23.75 |
| 2022-05-30 | -27.50 |
| 2022-05-27 | -27.50 |
| 2022-05-26 | -23.75 |
| 2022-05-25 | -23.75 |
| 2022-05-24 | -23.75 |
| 2022-05-23 | -23.75 |
| 2022-05-20 | -22.50 |
| 2022-05-19 | -23.75 |
| 2022-05-18 | -22.50 |
| 2022-05-17 | -22.50 |
| 2022-05-16 | -22.50 |
| 2022-05-13 | -22.50 |
| 2022-05-12 | -22.50 |
| 2022-05-11 | -18.75 |
| 2022-05-10 | -18.75 |
| 2022-05-06 | -17.50 |
| 2022-05-05 | -17.50 |
| 2022-05-04 | -17.50 |
| 2022-05-03 | -17.50 |
| 2022-04-29 | -17.50 |
| 2022-04-28 | -17.50 |
| 2022-04-27 | -17.50 |
| 2022-04-26 | -16.25 |
| 2022-04-25 | -16.25 |
| 2022-04-22 | -7.50 |
| 2022-04-21 | -6.25 |
| 2022-04-20 | -6.25 |
| 2022-04-19 | -6.25 |
| 2022-04-14 | -7.50 |
| 2022-04-13 | -7.50 |
| 2022-04-12 | -12.50 |
| 2022-04-11 | -12.50 |
| 2022-04-08 | -12.50 |
| 2022-04-07 | -12.50 |
| 2022-04-06 | -12.50 |
| 2022-04-04 | -12.50 |
| 2022-04-01 | -16.25 |
| 2022-03-31 | -15.00 |
| 2022-03-30 | -15.00 |
| 2022-03-29 | -15.00 |
| 2022-03-28 | -17.50 |
| 2022-03-25 | -21.25 |
| 2022-03-24 | -20.00 |
| 2022-03-23 | -20.00 |
| 2022-03-22 | -20.00 |
| 2022-03-21 | -17.50 |
| 2022-03-18 | -17.50 |
| 2022-03-17 | -16.25 |
| 2022-03-16 | -22.50 |
| 2022-03-15 | -23.75 |
| 2022-03-14 | -18.75 |
| 2022-03-11 | -15.00 |
| 2022-03-10 | -15.00 |
| 2022-03-09 | -7.50 |
| 2022-03-08 | -5.00 |
| 2022-03-07 | -11.25 |
| 2022-03-04 | -5.00 |
| 2022-03-03 | -3.75 |
| 2022-03-02 | -15.00 |
| 2022-03-01 | -3.75 |
| 2022-02-28 | -2.50 |
| 2022-02-25 | -2.50 |
| 2022-02-24 | 0.00 |
| 2022-02-23 | 0.00 |
| 2022-02-22 | 0.00 |
| 2022-02-21 | 0.00 |
| 2022-02-18 | 0.00 |
| 2022-02-17 | 2.50 |
| 2022-02-16 | -1.25 |
| 2022-02-15 | -2.50 |
| 2022-02-14 | -1.25 |
| 2022-02-11 | -2.50 |
| 2022-02-10 | 0.00 |
| 2022-02-09 | 0.00 |
| 2022-02-08 | 35.00 |
| 2022-02-07 | 50.00 |
| 2022-02-04 | 50.00 |
| 2022-01-31 | 47.50 |
| 2022-01-28 | 42.50 |
| 2022-01-27 | 45.00 |
| 2022-01-26 | 51.25 |
| 2022-01-25 | 51.25 |
| 2022-01-24 | 45.00 |
| 2022-01-21 | 43.75 |
| 2022-01-20 | 51.25 |
| 2022-01-19 | 61.25 |
| 2022-01-18 | 72.50 |
| 2022-01-17 | 75.00 |
| 2022-01-14 | 75.00 |
| 2022-01-13 | 75.00 |
| 2022-01-12 | 68.75 |
| 2022-01-11 | 66.25 |
| 2022-01-10 | 66.25 |
| 2022-01-07 | 66.25 |
| 2022-01-06 | 66.25 |
| 2022-01-05 | 67.50 |
| 2022-01-04 | 68.75 |
| 2022-01-03 | 70.00 |
| 2021-12-31 | 71.25 |
| 2021-12-30 | 75.00 |
| 2021-12-29 | 66.25 |
| 2021-12-28 | 66.25 |
| 2021-12-24 | 65.00 |
| 2021-12-23 | 70.00 |
| 2021-12-22 | 70.00 |
| 2021-12-21 | 70.00 |
| 2021-12-20 | 70.00 |
| 2021-12-17 | 70.00 |
| 2021-12-16 | 70.00 |
| 2021-12-15 | 70.00 |
| 2021-12-14 | 70.00 |
| 2021-12-13 | 70.00 |
| 2021-12-10 | 65.00 |
| 2021-12-09 | 65.00 |
| 2021-12-08 | 68.75 |
| 2021-12-07 | 72.50 |
| 2021-12-06 | 72.50 |
| 2021-12-03 | 72.50 |
| 2021-12-02 | 66.25 |
| 2021-12-01 | 71.25 |
| 2021-11-30 | 71.25 |
| 2021-11-29 | 71.25 |
| 2021-11-26 | 71.25 |
| 2021-11-25 | 71.25 |
| 2021-11-24 | 71.25 |
| 2021-11-23 | 71.25 |
| 2021-11-22 | 71.25 |
| 2021-11-19 | 71.25 |
| 2021-11-18 | 71.25 |
| 2021-11-17 | 70.00 |
| 2021-11-16 | 72.50 |
| 2021-11-15 | 71.25 |
| 2021-11-12 | 81.25 |
| 2021-11-11 | 83.75 |
| 2021-11-10 | 80.00 |
| 2021-11-09 | 80.00 |
| 2021-11-08 | 80.00 |
| 2021-11-05 | 80.00 |
| 2021-11-04 | 81.25 |
| 2021-11-03 | 82.50 |
| 2021-11-02 | 82.50 |
| 2021-11-01 | 81.25 |
| 2021-10-29 | 77.50 |
| 2021-10-28 | 73.75 |
| 2021-10-27 | 76.25 |
| 2021-10-26 | 76.25 |
| 2021-10-25 | 76.25 |
| 2021-10-22 | 76.25 |
| 2021-10-21 | 80.00 |
| 2021-10-20 | 80.00 |
| 2021-10-19 | 80.00 |
| 2021-10-18 | 80.00 |
| 2021-10-15 | 78.75 |
| 2021-10-12 | 78.75 |
| 2021-10-11 | 78.75 |
| 2021-10-08 | 77.50 |
| 2021-10-07 | 77.50 |
| 2021-10-06 | 77.50 |
| 2021-10-05 | 77.50 |
| 2021-10-04 | 78.75 |
| 2021-09-30 | 82.50 |
| 2021-09-29 | 85.00 |
| 2021-09-28 | 82.50 |
| 2021-09-27 | 80.00 |
| 2021-09-24 | 71.25 |
| 2021-09-23 | 88.75 |
| 2021-09-21 | 91.25 |
| 2021-09-20 | 100.00 |
| 2021-09-17 | 100.00 |
| 2021-09-16 | 97.50 |
| 2021-09-15 | 100.00 |
| 2021-09-14 | 101.25 |
| 2021-09-13 | 115.00 |
| 2021-09-10 | 85.00 |
| 2021-09-09 | 82.50 |
| 2021-09-08 | 82.50 |
| 2021-09-07 | 82.50 |
| 2021-09-06 | 81.25 |
| 2021-09-03 | 81.25 |
| 2021-09-02 | 82.50 |
| 2021-09-01 | 81.25 |
| 2021-08-31 | 81.25 |
| 2021-08-30 | 81.25 |
| 2021-08-27 | 81.25 |
| 2021-08-26 | 81.25 |
| 2021-08-25 | 81.25 |
| 2021-08-24 | 82.50 |
| 2021-08-23 | 85.00 |
| 2021-08-20 | 85.00 |
| 2021-08-19 | 85.00 |
| 2021-08-18 | 88.75 |
| 2021-08-17 | 90.00 |
| 2021-08-16 | 90.00 |
| 2021-08-13 | 91.25 |
| 2021-08-12 | 91.25 |
| 2021-08-11 | 92.50 |
| 2021-08-10 | 93.75 |
| 2021-08-09 | 93.75 |
| 2021-08-06 | 93.75 |
| 2021-08-05 | 93.75 |
| 2021-08-04 | 93.75 |
| 2021-08-03 | 91.25 |
| 2021-08-02 | 92.50 |
| 2021-07-30 | 93.75 |
| 2021-07-29 | 93.75 |
| 2021-07-28 | 93.75 |
| 2021-07-27 | 93.75 |
| 2021-07-26 | 96.25 |
| 2021-07-23 | 100.00 |
| 2021-07-22 | 98.75 |
| 2021-07-21 | 98.75 |
| 2021-07-20 | 100.00 |
| 2021-07-19 | 100.00 |
| 2021-07-16 | 105.00 |
| 2021-07-15 | 106.25 |
| 2021-07-14 | 106.25 |
| 2021-07-13 | 107.50 |
| 2021-07-12 | 111.25 |
| 2021-07-09 | 111.25 |
| 2021-07-08 | 105.00 |
| 2021-07-07 | 105.00 |
| 2021-07-06 | 106.25 |
| 2021-07-05 | 115.00 |
| 2021-07-02 | 115.00 |
| 2021-06-30 | 121.25 |
| 2021-06-29 | 117.50 |
| 2021-06-28 | 116.25 |
| 2021-06-25 | 122.50 |
| 2021-06-24 | 127.50 |
| 2021-06-23 | 125.00 |
| 2021-06-22 | 120.00 |
| 2021-06-21 | 118.75 |
| 2021-06-18 | 122.50 |
| 2021-06-17 | 122.50 |
| 2021-06-16 | 122.50 |
| 2021-06-15 | 122.50 |
| 2021-06-11 | 122.50 |
| 2021-06-10 | 122.50 |
| 2021-06-09 | 128.75 |
| 2021-06-08 | 127.50 |
| 2021-06-07 | 133.75 |
| 2021-06-04 | 117.50 |
| 2021-06-03 | 117.50 |
| 2021-06-02 | 117.50 |
| 2021-06-01 | 121.25 |
| 2021-05-31 | 121.25 |
| 2021-05-28 | 118.75 |
| 2021-05-27 | 121.25 |
| 2021-05-26 | 126.25 |
| 2021-05-25 | 126.25 |
| 2021-05-24 | 127.50 |
| 2021-05-21 | 127.50 |
| 2021-05-20 | 113.75 |
| 2021-05-18 | 115.00 |
| 2021-05-17 | 118.75 |
| 2021-05-14 | 131.25 |
| 2021-05-13 | 133.75 |
| 2021-05-12 | 113.75 |
| 2021-05-11 | 80.00 |
| 2021-05-10 | 77.50 |
| 2021-05-07 | 76.25 |
| 2021-05-06 | 77.50 |
| 2021-05-05 | 77.50 |
| 2021-05-04 | 81.25 |
| 2021-05-03 | 81.25 |
| 2021-04-30 | 78.75 |
| 2021-04-29 | 78.75 |
| 2021-04-28 | 80.00 |
| 2021-04-27 | 80.00 |
| 2021-04-26 | 80.00 |
| 2021-04-23 | 83.75 |
| 2021-04-22 | 85.00 |
| 2021-04-21 | 85.00 |
| 2021-04-20 | 86.25 |
| 2021-04-19 | 86.25 |
| 2021-04-16 | 82.50 |
| 2021-04-15 | 81.25 |
| 2021-04-14 | 86.25 |
| 2021-04-13 | 86.25 |
| 2021-04-12 | 86.25 |
| 2021-04-09 | 97.50 |
| 2021-04-08 | 100.00 |
| 2021-04-07 | 98.75 |
| 2021-04-01 | 100.00 |
| 2021-03-31 | 98.75 |
| 2021-03-30 | 97.50 |
| 2021-03-29 | 97.50 |
| 2021-03-26 | 110.00 |
| 2021-03-25 | 115.00 |
| 2021-03-24 | 122.50 |
| 2021-03-23 | 127.50 |
| 2021-03-22 | 121.25 |
| 2021-03-19 | 117.50 |
| 2021-03-18 | 127.50 |
| 2021-03-17 | 126.25 |
| 2021-03-16 | 126.25 |
| 2021-03-15 | 126.25 |
| 2021-03-12 | 128.75 |
| 2021-03-11 | 131.25 |
| 2021-03-10 | 128.75 |
| 2021-03-09 | 135.00 |
| 2021-03-08 | 148.75 |
| 2021-03-05 | 100.00 |
| 2021-03-04 | 75.00 |
| 2021-03-03 | 77.50 |
| 2021-03-02 | 77.50 |
| 2021-03-01 | 78.75 |
| 2021-02-26 | 76.25 |
| 2021-02-25 | 77.50 |
| 2021-02-24 | 76.25 |
| 2021-02-23 | 78.75 |
| 2021-02-22 | 87.50 |
| 2021-02-19 | 90.00 |
| 2021-02-18 | 88.75 |
| 2021-02-17 | 86.25 |
| 2021-02-16 | 83.75 |
| 2021-02-11 | 81.25 |
| 2021-02-10 | 75.00 |
| 2021-02-09 | 75.00 |
| 2021-02-08 | 75.00 |
| 2021-02-05 | 75.00 |
| 2021-02-04 | 75.00 |
| 2021-02-03 | 80.00 |
| 2021-02-02 | 83.75 |
| 2021-02-01 | 81.25 |
| 2021-01-29 | 81.25 |
| 2021-01-28 | 82.50 |
| 2021-01-27 | 86.25 |
| 2021-01-26 | 85.00 |
| 2021-01-25 | 85.00 |
| 2021-01-22 | 93.75 |
| 2021-01-21 | 97.50 |
| 2021-01-20 | 98.75 |
| 2021-01-19 | 102.50 |
| 2021-01-18 | 101.25 |
| 2021-01-15 | 102.50 |
| 2021-01-14 | 101.25 |
| 2021-01-13 | 101.25 |
| 2021-01-12 | 101.25 |
| 2021-01-11 | 101.25 |
| 2021-01-08 | 105.00 |
| 2021-01-07 | 105.00 |
| 2021-01-06 | 107.50 |
| 2021-01-05 | 102.50 |
| 2021-01-04 | 103.75 |
| 2020-12-31 | 103.75 |
| 2020-12-30 | 103.75 |
| 2020-12-29 | 105.00 |
| 2020-12-28 | 105.00 |
| 2020-12-24 | 110.00 |
| 2020-12-23 | 118.75 |
| 2020-12-22 | 118.75 |
| 2020-12-21 | 113.75 |
| 2020-12-18 | 113.75 |
| 2020-12-17 | 118.75 |
| 2020-12-16 | 118.75 |
| 2020-12-15 | 108.75 |
| 2020-12-14 | 105.00 |
| 2020-12-11 | 107.50 |
| 2020-12-10 | 113.75 |
| 2020-12-09 | 105.00 |
| 2020-12-08 | 97.50 |
| 2020-12-07 | 97.50 |
| 2020-12-04 | 97.50 |
| 2020-12-03 | 101.25 |
| 2020-12-02 | 97.50 |
| 2020-12-01 | 92.50 |
| 2020-11-30 | 92.50 |
| 2020-11-27 | 93.75 |
| 2020-11-26 | 100.00 |
| 2020-11-25 | 105.00 |
| 2020-11-24 | 97.50 |
| 2020-11-23 | 102.50 |
| 2020-11-20 | 105.00 |
| 2020-11-19 | 110.00 |
| 2020-11-18 | 105.00 |
| 2020-11-17 | 103.75 |
| 2020-11-16 | 127.50 |
| 2020-11-13 | 125.00 |
| 2020-11-12 | 125.00 |
| 2020-11-11 | 123.75 |
| 2020-11-10 | 116.25 |
| 2020-11-09 | 137.50 |
| 2020-11-06 | 148.75 |
| 2020-11-05 | 172.50 |
| 2020-11-04 | 168.75 |
| 2020-11-03 | 177.50 |
| 2020-11-02 | 187.50 |
| 2020-10-30 | 208.75 |
| 2020-10-29 | 212.50 |
| 2020-10-28 | 220.00 |
| 2020-10-27 | 205.00 |
| 2020-10-23 | 203.75 |
| 2020-10-22 | 197.50 |
| 2020-10-21 | 195.00 |
| 2020-10-20 | 181.25 |
| 2020-10-19 | 181.25 |
| 2020-10-16 | 185.00 |
| 2020-10-15 | 175.00 |
| 2020-10-14 | 182.50 |
| 2020-10-12 | 183.75 |
| 2020-10-09 | 167.50 |
| 2020-10-08 | 152.50 |
| 2020-10-07 | 150.00 |
| 2020-10-06 | 152.50 |
| 2020-10-05 | 160.00 |
| 2020-09-30 | 165.00 |
| 2020-09-29 | 167.50 |
| 2020-09-28 | 168.75 |
| 2020-09-25 | 175.00 |
| 2020-09-24 | 160.00 |
| 2020-09-23 | 155.00 |
| 2020-09-22 | 155.00 |
| 2020-09-21 | 155.00 |
| 2020-09-18 | 155.00 |
| 2020-09-17 | 161.25 |
| 2020-09-16 | 161.25 |
| 2020-09-15 | 161.25 |
| 2020-09-14 | 162.50 |
| 2020-09-11 | 162.50 |
| 2020-09-10 | 162.50 |
| 2020-09-09 | 160.00 |
| 2020-09-08 | 160.00 |
| 2020-09-07 | 162.50 |
| 2020-09-04 | 163.75 |
| 2020-09-03 | 167.50 |
| 2020-09-02 | 167.50 |
| 2020-09-01 | 155.00 |
| 2020-08-31 | 155.00 |
| 2020-08-28 | 156.25 |
| 2020-08-27 | 171.25 |
| 2020-08-26 | 178.75 |
| 2020-08-25 | 180.00 |
| 2020-08-24 | 187.50 |
| 2020-08-21 | 186.25 |
| 2020-08-20 | 185.00 |
| 2020-08-19 | 195.00 |
| 2020-08-18 | 195.00 |
| 2020-08-17 | 188.75 |
| 2020-08-14 | 187.50 |
| 2020-08-13 | 191.25 |
| 2020-08-12 | 191.25 |
| 2020-08-11 | 195.00 |
| 2020-08-10 | 191.25 |
| 2020-08-07 | 200.00 |
| 2020-08-06 | 213.75 |
| 2020-08-05 | 217.50 |
| 2020-08-04 | 211.25 |
| 2020-08-03 | 160.00 |
| 2020-07-31 | 132.50 |
| 2020-07-30 | 132.50 |
| 2020-07-29 | 132.50 |
| 2020-07-28 | 132.50 |
| 2020-07-27 | 125.00 |
| 2020-07-24 | 110.00 |
| 2020-07-23 | 112.50 |
| 2020-07-22 | 103.75 |
| 2020-07-21 | 106.25 |
| 2020-07-20 | 112.50 |
| 2020-07-17 | 108.75 |
| 2020-07-16 | 112.50 |
| 2020-07-15 | 113.75 |
| 2020-07-14 | 106.25 |
| 2020-07-13 | 106.25 |
| 2020-07-10 | 110.00 |
| 2020-07-09 | 110.00 |
| 2020-07-08 | 105.00 |
| 2020-07-07 | 98.75 |
| 2020-07-06 | 112.50 |
| 2020-07-03 | 112.50 |
| 2020-07-02 | 112.50 |
| 2020-06-30 | 108.75 |
| 2020-06-29 | 108.75 |
| 2020-06-26 | 117.50 |
| 2020-06-24 | 118.75 |
| 2020-06-23 | 115.00 |
| 2020-06-22 | 117.50 |
| 2020-06-19 | 123.75 |
| 2020-06-18 | 123.75 |
| 2020-06-17 | 120.00 |
| 2020-06-16 | 125.00 |
| 2020-06-15 | 125.00 |
| 2020-06-12 | 235.00 |
| 2020-06-11 | 112.50 |
| 2020-06-10 | 115.00 |
| 2020-06-09 | 115.00 |
| 2020-06-08 | 116.25 |
| 2020-06-05 | 112.50 |
| 2020-06-04 | 131.25 |
| 2020-06-03 | 117.50 |
| 2020-06-02 | 117.50 |
| 2020-06-01 | 117.50 |
| 2020-05-29 | 116.25 |
| 2020-05-28 | 116.25 |
| 2020-05-27 | 118.75 |
| 2020-05-26 | 120.00 |
| 2020-05-25 | 123.75 |
| 2020-05-22 | 125.00 |
| 2020-05-21 | 128.75 |
| 2020-05-20 | 133.75 |
| 2020-05-19 | 133.75 |
| 2020-05-18 | 132.50 |
| 2020-05-15 | 132.50 |
| 2020-05-14 | 132.50 |
| 2020-05-13 | 135.00 |
| 2020-05-12 | 135.00 |
| 2020-05-11 | 137.50 |
| 2020-05-08 | 141.25 |
| 2020-05-07 | 140.00 |
| 2020-05-06 | 141.25 |
| 2020-05-05 | 141.25 |
| 2020-05-04 | 137.50 |
| 2020-04-29 | 145.00 |
| 2020-04-28 | 147.50 |
| 2020-04-27 | 150.00 |
| 2020-04-24 | 161.25 |
| 2020-04-23 | 132.50 |
| 2020-04-22 | 132.50 |
| 2020-04-21 | 136.25 |
| 2020-04-20 | 135.00 |
| 2020-04-17 | 138.75 |
| 2020-04-16 | 138.75 |
| 2020-04-15 | 148.75 |
| 2020-04-14 | 153.75 |
| 2020-04-09 | 158.75 |
| 2020-04-08 | 147.50 |
| 2020-04-07 | 150.00 |
| 2020-04-06 | 150.00 |
| 2020-04-03 | 143.75 |
| 2020-04-02 | 137.50 |
| 2020-04-01 | 132.50 |
| 2020-03-31 | 132.50 |
| 2020-03-30 | 126.25 |
| 2020-03-27 | 126.25 |
| 2020-03-26 | 131.25 |
| 2020-03-25 | 131.25 |
| 2020-03-24 | 120.00 |
| 2020-03-23 | 112.50 |
| 2020-03-20 | 112.50 |
| 2020-03-19 | 106.25 |
| 2020-03-18 | 100.00 |
| 2020-03-17 | 108.75 |
| 2020-03-16 | 106.25 |
| 2020-03-13 | 110.00 |
| 2020-03-12 | 110.00 |
| 2020-03-11 | 107.50 |
| 2020-03-10 | 112.50 |
| 2020-03-09 | 111.25 |
| 2020-03-06 | 117.50 |
| 2020-03-05 | 118.75 |
| 2020-03-04 | 126.25 |
| 2020-03-03 | 136.25 |
| 2020-03-02 | 148.75 |
| 2020-02-28 | 148.75 |
| 2020-02-27 | 147.50 |
| 2020-02-26 | 138.75 |
| 2020-02-25 | 135.00 |
| 2020-02-24 | 138.75 |
| 2020-02-21 | 125.00 |
| 2020-02-20 | 125.00 |
| 2020-02-19 | 125.00 |
| 2020-02-18 | 122.50 |
| 2020-02-17 | 121.25 |
| 2020-02-14 | 120.00 |
| 2020-02-13 | 117.50 |
| 2020-02-12 | 116.25 |
| 2020-02-11 | 113.75 |
| 2020-02-10 | 113.75 |
| 2020-02-07 | 113.75 |
| 2020-02-06 | 115.00 |
| 2020-02-05 | 113.75 |
| 2020-02-04 | 111.25 |
| 2020-02-03 | 112.50 |
| 2020-01-31 | 121.25 |
| 2020-01-30 | 113.75 |
| 2020-01-29 | 126.25 |
| 2020-01-24 | 137.50 |
| 2020-01-23 | 137.50 |
| 2020-01-22 | 138.75 |
| 2020-01-21 | 143.75 |
| 2020-01-20 | 150.00 |
| 2020-01-17 | 147.50 |
| 2020-01-16 | 146.25 |
| 2020-01-15 | 145.00 |
| 2020-01-14 | 137.50 |
| 2020-01-13 | 137.50 |
| 2020-01-10 | 137.50 |
| 2020-01-09 | 137.50 |
| 2020-01-08 | 135.00 |
| 2020-01-07 | 136.25 |
| 2020-01-06 | 137.50 |
| 2020-01-03 | 133.75 |
| 2020-01-02 | 132.50 |
| 2019-12-31 | 136.25 |
| 2019-12-30 | 135.00 |
| 2019-12-27 | 135.00 |
| 2019-12-24 | 148.75 |
| 2019-12-23 | 147.50 |
| 2019-12-20 | 153.75 |
| 2019-12-19 | 148.75 |
| 2019-12-18 | 150.00 |
| 2019-12-17 | 150.00 |
| 2019-12-16 | 157.50 |
| 2019-12-13 | 158.75 |
| 2019-12-12 | 157.50 |
| 2019-12-11 | 160.00 |
| 2019-12-10 | 163.75 |
| 2019-12-09 | 166.25 |
| 2019-12-06 | 160.00 |
| 2019-12-05 | 152.50 |
| 2019-12-04 | 155.00 |
| 2019-12-03 | 152.50 |
| 2019-12-02 | 150.00 |
| 2019-11-29 | 155.00 |
| 2019-11-28 | 151.25 |
| 2019-11-27 | 150.00 |
| 2019-11-26 | 158.75 |
| 2019-11-25 | 171.25 |
| 2019-11-22 | 157.50 |
| 2019-11-21 | 146.25 |
| 2019-11-20 | 150.00 |
| 2019-11-19 | 148.75 |
| 2019-11-18 | 148.75 |
| 2019-11-15 | 152.50 |
| 2019-11-14 | 135.00 |
| 2019-11-13 | 138.75 |
| 2019-11-12 | 137.50 |
| 2019-11-11 | 137.50 |
| 2019-11-08 | 150.00 |
| 2019-11-07 | 151.25 |
| 2019-11-06 | 150.00 |
| 2019-11-05 | 175.00 |
| 2019-11-04 | 187.50 |
| 2019-11-01 | 188.75 |
| 2019-10-31 | 186.25 |
| 2019-10-30 | 181.25 |
| 2019-10-29 | 186.25 |
| 2019-10-28 | 186.25 |
| 2019-10-25 | 190.00 |
| 2019-10-24 | 180.00 |
| 2019-10-23 | 186.25 |
| 2019-10-22 | 186.25 |
| 2019-10-21 | 187.50 |
| 2019-10-18 | 186.25 |
| 2019-10-17 | 176.25 |
| 2019-10-16 | 143.75 |
| 2019-10-15 | 182.50 |
| 2019-10-14 | 256.25 |
| 2019-10-11 | 286.25 |
| 2019-10-10 | 287.50 |
| 2019-10-09 | 300.00 |
| 2019-10-08 | 378.75 |
| 2019-10-04 | 382.50 |
| 2019-10-03 | 392.50 |
| 2019-10-02 | 392.50 |
| 2019-09-30 | 395.00 |
| 2019-09-27 | 375.00 |
| 2019-09-26 | 366.25 |
| 2019-09-25 | 365.00 |
| 2019-09-24 | 362.50 |
| 2019-09-23 | 365.00 |
| 2019-09-20 | 361.25 |
| 2019-09-19 | 366.25 |
| 2019-09-18 | 371.25 |
| 2019-09-17 | 348.75 |
| 2019-09-16 | 356.25 |
| 2019-09-13 | 347.50 |
| 2019-09-12 | 355.00 |
| 2019-09-11 | 340.00 |
| 2019-09-10 | 338.75 |
| 2019-09-09 | 327.50 |
| 2019-09-06 | 326.25 |
| 2019-09-05 | 313.75 |
| 2019-09-04 | 312.50 |
| 2019-09-03 | 317.50 |
| 2019-09-02 | 310.00 |
| 2019-08-30 | 325.00 |
| 2019-08-29 | 328.75 |
| 2019-08-28 | 337.50 |
| 2019-08-27 | 336.25 |
| 2019-08-26 | 336.25 |
| 2019-08-23 | 336.25 |
| 2019-08-22 | 318.75 |
| 2019-08-21 | 323.75 |
| 2019-08-20 | 335.00 |
| 2019-08-19 | 337.50 |
| 2019-08-16 | 355.00 |
| 2019-08-15 | 342.50 |
| 2019-08-14 | 356.25 |
| 2019-08-13 | 358.75 |
| 2019-08-12 | 350.00 |
| 2019-08-09 | 367.50 |
| 2019-08-08 | 375.00 |
| 2019-08-07 | 362.50 |
| 2019-08-06 | 368.75 |
| 2019-08-05 | 367.50 |
| 2019-08-02 | 381.25 |
| 2019-08-01 | 383.75 |
| 2019-07-31 | 386.25 |
| 2019-07-30 | 387.50 |
| 2019-07-29 | 373.75 |
| 2019-07-26 | 373.75 |
| 2019-07-25 | 375.00 |
| 2019-07-24 | 372.50 |
| 2019-07-23 | 381.25 |
| 2019-07-22 | 392.50 |
| 2019-07-19 | 398.75 |
| 2019-07-18 | 386.25 |
| 2019-07-17 | 373.75 |
| 2019-07-16 | 380.00 |
| 2019-07-15 | 378.75 |
| 2019-07-12 | 378.75 |
| 2019-07-11 | 381.25 |
| 2019-07-10 | 381.25 |
| 2019-07-09 | 382.50 |
| 2019-07-08 | 385.00 |
| 2019-07-05 | 387.50 |
| 2019-07-04 | 393.75 |
| 2019-07-03 | 400.00 |
| 2019-07-02 | 410.00 |
| 2019-06-28 | 386.25 |
| 2019-06-27 | 378.75 |
| 2019-06-26 | 411.25 |
| 2019-06-25 | 407.50 |
| 2019-06-24 | 422.50 |
| 2019-06-21 | 393.75 |
| 2019-06-20 | 387.50 |
| 2019-06-19 | 393.75 |
| 2019-06-18 | 385.00 |
| 2019-06-17 | 395.00 |
| 2019-06-14 | 397.50 |
| 2019-06-13 | 402.50 |
| 2019-06-12 | 396.25 |
| 2019-06-11 | 427.50 |
| 2019-06-10 | 417.50 |
| 2019-06-06 | 422.50 |
| 2019-06-05 | 425.00 |
| 2019-06-04 | 407.50 |
| 2019-06-03 | 393.75 |
| 2019-05-31 | 391.25 |
| 2019-05-30 | 458.75 |
| 2019-05-29 | 442.50 |
| 2019-05-28 | 427.50 |
| 2019-05-27 | 418.75 |
| 2019-05-24 | 397.50 |
| 2019-05-23 | 328.75 |
| 2019-05-22 | 375.00 |
| 2019-05-21 | 360.00 |
| 2019-05-20 | 366.25 |
| 2019-05-17 | 403.75 |
| 2019-05-16 | 412.50 |
| 2019-05-15 | 412.50 |
| 2019-05-14 | 417.50 |
| 2019-05-10 | 436.25 |
| 2019-05-09 | 362.50 |
| 2019-05-08 | 380.00 |
| 2019-05-07 | 345.00 |
| 2019-05-06 | 355.00 |
| 2019-05-03 | 396.25 |
| 2019-05-02 | 398.75 |
| 2019-04-30 | 413.75 |
| 2019-04-29 | 427.50 |
| 2019-04-26 | 438.75 |
| 2019-04-25 | 436.25 |
| 2019-04-24 | 468.75 |
| 2019-04-23 | 498.75 |
| 2019-04-18 | 428.75 |
| 2019-04-17 | 455.00 |
| 2019-04-16 | 463.75 |
| 2019-04-15 | 456.25 |
| 2019-04-12 | 497.50 |
| 2019-04-11 | 528.75 |
| 2019-04-10 | 471.25 |
| 2019-04-09 | 410.00 |
| 2019-04-08 | 315.00 |
| 2019-04-04 | 321.25 |
| 2019-04-03 | 258.75 |
| 2019-04-02 | 246.25 |
| 2019-04-01 | 240.00 |
| 2019-03-29 | 245.00 |
| 2019-03-28 | 228.75 |
| 2019-03-27 | 222.50 |
| 2019-03-26 | 275.00 |
| 2019-03-25 | 152.50 |
| 2019-03-22 | 156.25 |
| 2019-03-21 | 176.25 |
| 2019-03-20 | 176.25 |
| 2019-03-19 | 176.25 |
| 2019-03-18 | 181.25 |
| 2019-03-15 | 186.25 |
| 2019-03-14 | 197.50 |
| 2019-03-13 | 220.00 |
| 2019-03-12 | 220.00 |
| 2019-03-11 | 225.00 |
| 2019-03-08 | 231.25 |
| 2019-03-07 | 243.75 |
| 2019-03-06 | 247.50 |
| 2019-03-05 | 251.25 |
| 2019-03-04 | 253.75 |
| 2019-03-01 | 258.75 |
| 2019-02-28 | 258.75 |
| 2019-02-27 | 258.75 |
| 2019-02-26 | 268.75 |
| 2019-02-25 | 280.00 |
| 2019-02-22 | 266.25 |
| 2019-02-21 | 262.50 |
| 2019-02-20 | 267.50 |
| 2019-02-19 | 270.00 |
| 2019-02-18 | 271.25 |
| 2019-02-15 | 276.25 |
| 2019-02-14 | 271.25 |
| 2019-02-13 | 275.00 |
| 2019-02-12 | 275.00 |
| 2019-02-11 | 290.00 |
| 2019-02-08 | 287.50 |
| 2019-02-04 | 292.50 |
| 2019-02-01 | 287.50 |
| 2019-01-31 | 293.75 |
| 2019-01-30 | 291.25 |
| 2019-01-29 | 292.50 |
| 2019-01-28 | 293.75 |
| 2019-01-25 | 300.00 |
| 2019-01-24 | 301.25 |
| 2019-01-23 | 272.50 |
| 2019-01-22 | 268.75 |
| 2019-01-21 | 262.50 |
| 2019-01-18 | 276.25 |
| 2019-01-17 | 280.00 |
| 2019-01-16 | 272.50 |
| 2019-01-15 | 267.50 |
| 2019-01-14 | 267.50 |
| 2019-01-11 | 277.50 |
| 2019-01-10 | 252.50 |
| 2019-01-09 | 260.00 |
| 2019-01-08 | 262.50 |
| 2019-01-07 | 262.50 |
| 2019-01-04 | 263.75 |
| 2019-01-03 | 257.50 |
| 2019-01-02 | 255.00 |
| 2018-12-31 | 295.00 |
| 2018-12-28 | 263.75 |
| 2018-12-27 | 241.25 |
| 2018-12-24 | 230.00 |
| 2018-12-21 | 227.50 |
| 2018-12-20 | 261.25 |
| 2018-12-19 | 283.75 |
| 2018-12-18 | 276.25 |
| 2018-12-17 | 276.25 |
| 2018-12-14 | 277.50 |
| 2018-12-13 | 285.00 |
| 2018-12-12 | 267.50 |
| 2018-12-11 | 226.25 |
| 2018-12-10 | 220.00 |
| 2018-12-07 | 238.75 |
| 2018-12-06 | 215.00 |
| 2018-12-05 | 205.00 |
| 2018-12-04 | 237.50 |
| 2018-12-03 | 132.50 |
| 2018-11-30 | 126.25 |
| 2018-11-29 | 142.50 |
| 2018-11-28 | 150.00 |
| 2018-11-27 | 140.00 |
| 2018-11-26 | 147.50 |
| 2018-11-23 | 150.00 |
| 2018-11-22 | 150.00 |
| 2018-11-21 | 152.50 |
| 2018-11-20 | 165.00 |
| 2018-11-19 | 178.75 |
| 2018-11-16 | 181.25 |
| 2018-11-15 | 148.75 |
| 2018-11-14 | 148.75 |
| 2018-11-13 | 153.75 |
| 2018-11-12 | 152.50 |
| 2018-11-09 | 156.25 |
| 2018-11-08 | 156.25 |
| 2018-11-07 | 162.50 |
| 2018-11-06 | 165.00 |
| 2018-11-05 | 170.00 |
| 2018-11-02 | 170.00 |
| 2018-11-01 | 162.50 |
| 2018-10-31 | 151.25 |
| 2018-10-30 | 153.75 |
| 2018-10-29 | 160.00 |
| 2018-10-26 | 160.00 |
| 2018-10-25 | 170.00 |
| 2018-10-24 | 170.00 |
| 2018-10-23 | 185.00 |
| 2018-10-22 | 186.25 |
| 2018-10-19 | 187.50 |
| 2018-10-18 | 135.00 |
| 2018-10-16 | 145.00 |
| 2018-10-15 | 145.00 |
| 2018-10-12 | 137.50 |
| 2018-10-11 | 155.00 |
| 2018-10-10 | 183.75 |
| 2018-10-09 | 191.25 |
| 2018-10-08 | 196.25 |
| 2018-10-05 | 212.50 |
| 2018-10-04 | 228.75 |
| 2018-10-03 | 250.00 |
| 2018-10-02 | 250.00 |
| 2018-09-28 | 250.00 |
| 2018-09-27 | 250.00 |
| 2018-09-26 | 250.00 |
| 2018-09-24 | 252.50 |
| 2018-09-21 | 256.25 |
| 2018-09-20 | 263.75 |
| 2018-09-19 | 266.25 |
| 2018-09-18 | 266.25 |
| 2018-09-17 | 277.50 |
| 2018-09-14 | 277.50 |
| 2018-09-13 | 272.50 |
| 2018-09-12 | 275.00 |
| 2018-09-11 | 268.75 |
| 2018-09-10 | 277.50 |
| 2018-09-07 | 282.50 |
| 2018-09-06 | 281.25 |
| 2018-09-05 | 266.25 |
| 2018-09-04 | 275.00 |
| 2018-09-03 | 270.00 |
| 2018-08-31 | 275.00 |
| 2018-08-30 | 272.50 |
| 2018-08-29 | 273.75 |
| 2018-08-28 | 277.50 |
| 2018-08-27 | 276.25 |
| 2018-08-24 | 276.25 |
| 2018-08-23 | 275.00 |
| 2018-08-22 | 273.75 |
| 2018-08-21 | 267.50 |
| 2018-08-20 | 275.00 |
| 2018-08-17 | 275.00 |
| 2018-08-16 | 262.50 |
| 2018-08-15 | 258.75 |
| 2018-08-14 | 278.75 |
| 2018-08-13 | 285.00 |
| 2018-08-10 | 302.50 |
| 2018-08-09 | 325.00 |
| 2018-08-08 | 313.75 |
| 2018-08-07 | 317.50 |
| 2018-08-06 | 320.00 |
| 2018-08-03 | 322.50 |
| 2018-08-02 | 312.50 |
| 2018-08-01 | 358.75 |
| 2018-07-31 | 361.25 |
| 2018-07-30 | 370.00 |
| 2018-07-27 | 375.00 |
| 2018-07-26 | 376.25 |
| 2018-07-25 | 377.50 |
| 2018-07-24 | 387.50 |
| 2018-07-23 | 383.75 |
| 2018-07-20 | 385.00 |
| 2018-07-19 | 393.75 |
| 2018-07-18 | 401.25 |
| 2018-07-17 | 387.50 |
| 2018-07-16 | 372.50 |
| 2018-07-13 | 362.50 |
| 2018-07-12 | 361.25 |
| 2018-07-11 | 360.00 |
| 2018-07-10 | 381.25 |
| 2018-07-09 | 390.00 |
| 2018-07-06 | 397.50 |
| 2018-07-05 | 398.75 |
| 2018-07-04 | 397.50 |
| 2018-07-03 | 398.75 |
| 2018-06-29 | 430.00 |
| 2018-06-28 | 396.25 |
| 2018-06-27 | 393.75 |
| 2018-06-26 | 396.25 |
| 2018-06-25 | 391.25 |
| 2018-06-22 | 390.00 |
| 2018-06-21 | 393.75 |
| 2018-06-20 | 393.75 |
| 2018-06-19 | 401.25 |
| 2018-06-15 | 421.25 |
| 2018-06-14 | 428.75 |
| 2018-06-13 | 437.50 |
| 2018-06-12 | 380.00 |
| 2018-06-11 | 385.00 |
| 2018-06-08 | 401.25 |
| 2018-06-07 | 403.75 |
| 2018-06-06 | 417.50 |
| 2018-06-05 | 421.25 |
| 2018-06-04 | 427.50 |
| 2018-06-01 | 425.00 |
| 2018-05-31 | 461.25 |
| 2018-05-30 | 355.00 |
| 2018-05-29 | 390.00 |
| 2018-05-28 | 392.50 |
| 2018-05-25 | 405.00 |
| 2018-05-24 | 506.25 |
| 2018-05-23 | 511.25 |
| 2018-05-21 | 523.75 |
| 2018-05-18 | 518.75 |
| 2018-05-17 | 520.00 |
| 2018-05-16 | 520.00 |
| 2018-05-15 | 517.50 |
| 2018-05-14 | 516.25 |
| 2018-05-11 | 533.75 |
| 2018-05-10 | 531.25 |
| 2018-05-09 | 525.00 |
| 2018-05-08 | 526.25 |
| 2018-05-07 | 520.00 |
| 2018-05-04 | 503.75 |
| 2018-05-03 | 501.25 |
| 2018-05-02 | 516.25 |
| 2018-04-30 | 560.00 |
| 2018-04-27 | 565.00 |
| 2018-04-26 | 565.00 |
| 2018-04-25 | 568.75 |
| 2018-04-24 | 563.75 |
| 2018-04-23 | 578.75 |
| 2018-04-20 | 591.25 |
| 2018-04-19 | 592.50 |
| 2018-04-18 | 647.50 |
| 2018-04-17 | 647.50 |
| 2018-04-16 | 646.25 |
| 2018-04-13 | 650.00 |
| 2018-04-12 | 650.00 |
| 2018-04-11 | 651.25 |
| 2018-04-10 | 650.00 |
| 2018-04-09 | 658.75 |
| 2018-04-06 | 657.50 |
| 2018-04-04 | 656.25 |
| 2018-04-03 | 652.50 |
| 2018-03-29 | 652.50 |
| 2018-03-28 | 650.00 |
| 2018-03-27 | 663.75 |
| 2018-03-26 | 640.00 |
| 2018-03-23 | 638.75 |
| 2018-03-22 | 680.00 |
| 2018-03-21 | 691.25 |
| 2018-03-20 | 703.75 |
| 2018-03-19 | 711.25 |
| 2018-03-16 | 710.00 |
| 2018-03-15 | 717.50 |
| 2018-03-14 | 713.75 |
| 2018-03-13 | 713.75 |
| 2018-03-12 | 740.00 |
| 2018-03-09 | 692.50 |
| 2018-03-08 | 668.75 |
| 2018-03-07 | 652.50 |
| 2018-03-06 | 648.75 |
| 2018-03-05 | 637.50 |
| 2018-03-02 | 643.75 |
| 2018-03-01 | 662.50 |
| 2018-02-28 | 665.00 |
| 2018-02-27 | 661.25 |
| 2018-02-26 | 658.75 |
| 2018-02-23 | 718.75 |
| 2018-02-22 | 658.75 |
| 2018-02-21 | 697.50 |
| 2018-02-20 | 692.50 |
| 2018-02-15 | 672.50 |
| 2018-02-14 | 663.75 |
| 2018-02-13 | 662.50 |
| 2018-02-12 | 651.25 |
| 2018-02-09 | 631.25 |
| 2018-02-08 | 655.00 |
| 2018-02-07 | 650.00 |
| 2018-02-06 | 647.50 |
| 2018-02-05 | 680.00 |
| 2018-02-02 | 690.00 |
| 2018-02-01 | 678.75 |
| 2018-01-31 | 693.75 |
| 2018-01-30 | 670.00 |
| 2018-01-29 | 678.75 |
| 2018-01-26 | 678.75 |
| 2018-01-25 | 672.50 |
| 2018-01-24 | 670.00 |
| 2018-01-23 | 703.75 |
| 2018-01-22 | 687.50 |
| 2018-01-19 | 682.50 |
| 2018-01-18 | 693.75 |
| 2018-01-17 | 722.50 |
| 2018-01-16 | 687.50 |
| 2018-01-15 | 730.00 |
| 2018-01-12 | 766.25 |
| 2018-01-11 | 737.50 |
| 2018-01-10 | 753.75 |
| 2018-01-09 | 786.25 |
| 2018-01-08 | 813.75 |
| 2018-01-05 | 840.00 |
| 2018-01-04 | 868.75 |
| 2018-01-03 | 837.50 |
| 2018-01-02 | 861.25 |
| 2017-12-29 | 871.25 |
| 2017-12-28 | 868.75 |
| 2017-12-27 | 767.50 |
| 2017-12-22 | 740.00 |
| 2017-12-21 | 721.25 |
| 2017-12-20 | 718.75 |
| 2017-12-19 | 731.25 |
| 2017-12-18 | 703.75 |
| 2017-12-15 | 748.75 |
| 2017-12-14 | 740.00 |
| 2017-12-13 | 683.75 |
| 2017-12-12 | 657.50 |
| 2017-12-11 | 657.50 |
| 2017-12-08 | 665.00 |
| 2017-12-07 | 656.25 |
| 2017-12-06 | 660.00 |
| 2017-12-05 | 687.50 |
| 2017-12-04 | 687.50 |
| 2017-12-01 | 680.00 |
| 2017-11-30 | 686.25 |
| 2017-11-29 | 681.25 |
| 2017-11-28 | 682.50 |
| 2017-11-27 | 671.25 |
| 2017-11-24 | 725.00 |
| 2017-11-23 | 715.00 |
| 2017-11-22 | 742.50 |
| 2017-11-21 | 705.00 |
| 2017-11-20 | 662.50 |
| 2017-11-17 | 662.50 |
| 2017-11-16 | 641.25 |
| 2017-11-15 | 660.00 |
| 2017-11-14 | 696.25 |
| 2017-11-13 | 663.75 |
| 2017-11-10 | 698.75 |
| 2017-11-09 | 681.25 |
| 2017-11-08 | 690.00 |
| 2017-11-07 | 693.75 |
| 2017-11-06 | 751.25 |
| 2017-11-03 | 793.75 |
| 2017-11-02 | 787.50 |
| 2017-11-01 | 816.25 |
| 2017-10-31 | 721.25 |
| 2017-10-30 | 701.25 |
| 2017-10-27 | 732.50 |
| 2017-10-26 | 748.75 |
| 2017-10-25 | 751.25 |
| 2017-10-24 | 653.75 |
| 2017-10-23 | 817.50 |
| 2017-10-20 | 837.50 |
| 2017-10-19 | 871.25 |
| 2017-10-18 | 938.75 |
| 2017-10-17 | 912.50 |
| 2017-10-16 | 936.25 |
| 2017-10-13 | 900.00 |
| 2017-10-12 | 787.50 |
| 2017-10-11 | 800.00 |
| 2017-10-10 | 825.00 |
| 2017-10-09 | 798.75 |
| 2017-10-06 | 815.00 |
| 2017-10-04 | 725.00 |
| 2017-10-03 | 690.00 |
| 2017-09-29 | 720.00 |
| 2017-09-28 | 737.50 |
| 2017-09-27 | 628.75 |
| 2017-09-26 | 635.00 |
| 2017-09-25 | 628.75 |
| 2017-09-22 | 646.25 |
| 2017-09-21 | 593.75 |
| 2017-09-20 | 655.00 |
| 2017-09-19 | 667.50 |
| 2017-09-18 | 691.25 |
| 2017-09-15 | 653.75 |
| 2017-09-14 | 537.50 |
| 2017-09-13 | 572.50 |
| 2017-09-12 | 543.75 |
| 2017-09-11 | 460.00 |
| 2017-09-08 | 372.50 |
| 2017-09-07 | 341.25 |
| 2017-09-06 | 350.00 |
| 2017-09-05 | 355.00 |
| 2017-09-04 | 275.00 |
| 2017-09-01 | 253.75 |
| 2017-08-31 | 253.75 |
| 2017-08-30 | 238.75 |
| 2017-08-29 | 232.50 |
| 2017-08-28 | 237.50 |
| 2017-08-25 | 230.00 |
| 2017-08-24 | 226.25 |
| 2017-08-22 | 223.75 |
| 2017-08-21 | 238.75 |
| 2017-08-18 | 240.00 |
| 2017-08-17 | 245.00 |
| 2017-08-16 | 242.50 |
| 2017-08-15 | 246.25 |
| 2017-08-14 | 248.75 |
| 2017-08-11 | 242.50 |
| 2017-08-10 | 257.50 |
| 2017-08-09 | 246.25 |
| 2017-08-08 | 243.75 |
| 2017-08-07 | 243.75 |
| 2017-08-04 | 233.75 |
| 2017-08-03 | 226.25 |
| 2017-08-02 | 227.50 |
| 2017-08-01 | 228.75 |
| 2017-07-31 | 232.50 |
| 2017-07-28 | 236.25 |
| 2017-07-27 | 232.50 |
| 2017-07-26 | 231.25 |
| 2017-07-25 | 228.75 |
| 2017-07-24 | 240.00 |
| 2017-07-21 | 243.75 |
| 2017-07-20 | 247.50 |
| 2017-07-19 | 272.50 |
| 2017-07-18 | 238.75 |
| 2017-07-17 | 242.50 |
| 2017-07-14 | 233.75 |
| 2017-07-13 | 201.25 |
| 2017-07-12 | 197.50 |
| 2017-07-11 | 195.00 |
| 2017-07-10 | 192.50 |
| 2017-07-07 | 185.00 |
| 2017-07-06 | 193.75 |
| 2017-07-05 | 195.00 |
| 2017-07-04 | 216.25 |
| 2017-07-03 | 226.25 |
| 2017-06-30 | 237.50 |
| 2017-06-29 | 240.00 |
| 2017-06-28 | 225.00 |
| 2017-06-27 | 212.50 |
| 2017-06-26 | 218.75 |
| 2017-06-23 | 216.25 |
| 2017-06-22 | 220.00 |
| 2017-06-21 | 226.25 |
| 2017-06-20 | 225.00 |
| 2017-06-19 | 227.50 |
| 2017-06-16 | 228.75 |
| 2017-06-15 | 230.00 |
| 2017-06-14 | 221.25 |
| 2017-06-13 | 248.75 |
| 2017-06-12 | 216.25 |
| 2017-06-09 | 218.75 |
| 2017-06-08 | 228.75 |
| 2017-06-07 | 218.75 |
| 2017-06-06 | 237.50 |
| 2017-06-05 | 275.00 |
| 2017-06-02 | 290.00 |
| 2017-06-01 | 267.50 |
| 2017-05-31 | 281.25 |
| 2017-05-29 | 201.25 |
| 2017-05-26 | 116.25 |
| 2017-05-25 | 118.75 |
| 2017-05-24 | 116.25 |
| 2017-05-23 | 118.75 |
| 2017-05-22 | 116.25 |
| 2017-05-19 | 116.25 |
| 2017-05-18 | 122.50 |
| 2017-05-17 | 122.50 |
| 2017-05-16 | 121.25 |
| 2017-05-15 | 122.50 |
| 2017-05-12 | 118.75 |
| 2017-05-11 | 118.75 |
| 2017-05-10 | 121.25 |
| 2017-05-09 | 123.75 |
| 2017-05-08 | 115.00 |
| 2017-05-05 | 115.00 |
| 2017-05-04 | 112.50 |
| 2017-05-02 | 115.00 |
| 2017-04-28 | 115.00 |
| 2017-04-27 | 122.50 |
| 2017-04-26 | 116.25 |
| 2017-04-25 | 100.00 |
| 2017-04-24 | 100.00 |
| 2017-04-21 | 100.00 |
| 2017-04-20 | 93.75 |
| 2017-04-19 | 96.25 |
| 2017-04-18 | 95.00 |
| 2017-04-13 | 96.25 |
| 2017-04-12 | 100.00 |
| 2017-04-11 | 98.75 |
| 2017-04-10 | 97.50 |
| 2017-04-07 | 97.50 |
| 2017-04-06 | 98.75 |
| 2017-04-05 | 97.50 |
| 2017-04-03 | 98.75 |
| 2017-03-31 | 95.00 |
| 2017-03-30 | 98.75 |
| 2017-03-29 | 100.00 |
| 2017-03-28 | 100.00 |
| 2017-03-27 | 93.75 |
| 2017-03-24 | 100.00 |
| 2017-03-23 | 100.00 |
| 2017-03-22 | 102.50 |
| 2017-03-21 | 98.75 |
| 2017-03-20 | 105.00 |
| 2017-03-17 | 110.00 |
| 2017-03-16 | 110.00 |
| 2017-03-15 | 108.75 |
| 2017-03-14 | 111.25 |
| 2017-03-13 | 110.00 |
| 2017-03-10 | 116.25 |
| 2017-03-09 | 112.50 |
| 2017-03-08 | 111.25 |
| 2017-03-07 | 113.75 |
| 2017-03-06 | 112.50 |
| 2017-03-03 | 112.50 |
| 2017-03-02 | 115.00 |
| 2017-03-01 | 118.75 |
| 2017-02-28 | 121.25 |
| 2017-02-27 | 118.75 |
| 2017-02-24 | 118.75 |
| 2017-02-23 | 117.50 |
| 2017-02-22 | 116.25 |
| 2017-02-21 | 117.50 |
| 2017-02-20 | 120.00 |
| 2017-02-17 | 121.25 |
| 2017-02-16 | 121.25 |
| 2017-02-15 | 105.00 |
| 2017-02-14 | 106.25 |
| 2017-02-13 | 107.50 |
| 2017-02-10 | 108.75 |
| 2017-02-09 | 110.00 |
| 2017-02-08 | 111.25 |
| 2017-02-07 | 110.00 |
| 2017-02-06 | 106.25 |
| 2017-02-03 | 86.25 |
| 2017-02-02 | 85.00 |
| 2017-02-01 | 85.00 |
| 2017-01-27 | 83.75 |
| 2017-01-26 | 85.00 |
| 2017-01-25 | 82.50 |
| 2017-01-24 | 81.25 |
| 2017-01-23 | 86.25 |
| 2017-01-20 | 86.25 |
| 2017-01-19 | 80.00 |
| 2017-01-18 | 81.25 |
| 2017-01-17 | 81.25 |
| 2017-01-16 | 75.00 |
| 2017-01-13 | 85.00 |
| 2017-01-12 | 80.00 |
| 2017-01-11 | 78.75 |
| 2017-01-10 | 77.50 |
| 2017-01-09 | 76.25 |
| 2017-01-06 | 76.25 |
| 2017-01-05 | 78.75 |
| 2017-01-04 | 80.00 |
| 2017-01-03 | 73.75 |
| 2016-12-30 | 85.00 |
| 2016-12-29 | 81.25 |
| 2016-12-28 | 80.00 |
| 2016-12-23 | 85.00 |
| 2016-12-22 | 81.25 |
| 2016-12-21 | 82.50 |
| 2016-12-20 | 75.00 |
| 2016-12-19 | 75.00 |
| 2016-12-16 | 66.25 |
| 2016-12-15 | 61.25 |
| 2016-12-14 | 78.75 |
| 2016-12-13 | 81.25 |
| 2016-12-12 | 76.25 |
| 2016-12-09 | 85.00 |
| 2016-12-08 | 80.00 |
| 2016-12-07 | 80.00 |
| 2016-12-06 | 80.00 |
| 2016-12-05 | 86.25 |
| 2016-12-02 | 90.00 |
| 2016-12-01 | 95.00 |
| 2016-11-30 | 96.25 |
| 2016-11-29 | 96.25 |
| 2016-11-28 | 101.25 |
| 2016-11-25 | 98.75 |
| 2016-11-24 | 102.50 |
| 2016-11-23 | 102.50 |
| 2016-11-22 | 106.25 |
| 2016-11-21 | 86.25 |
| 2016-11-18 | 81.25 |
| 2016-11-17 | 87.50 |
| 2016-11-16 | 90.00 |
| 2016-11-15 | 93.75 |
| 2016-11-14 | 97.50 |
| 2016-11-11 | 110.00 |
| 2016-11-10 | 111.25 |
| 2016-11-09 | 103.75 |
| 2016-11-08 | 115.00 |
| 2016-11-07 | 112.50 |
| 2016-11-04 | 118.75 |
| 2016-11-03 | 117.50 |
| 2016-11-02 | 117.50 |
| 2016-11-01 | 98.75 |
| 2016-10-31 | 117.50 |
| 2016-10-28 | 113.75 |
| 2016-10-27 | 102.50 |
| 2016-10-26 | 103.75 |
| 2016-10-25 | 100.00 |
| 2016-10-24 | 95.00 |
| 2016-10-20 | 95.00 |
| 2016-10-19 | 87.50 |
| 2016-10-18 | 98.75 |
| 2016-10-17 | 98.75 |
| 2016-10-14 | 107.50 |
| 2016-10-13 | 96.25 |
| 2016-10-12 | 106.25 |
| 2016-10-11 | 63.75 |
| 2016-10-07 | 66.25 |
| 2016-10-06 | 65.00 |
| 2016-10-05 | 45.00 |
| 2016-10-04 | 67.50 |
| 2016-10-03 | 73.75 |
| 2016-09-30 | 20.00 |
| 2016-09-29 | 17.50 |
| 2016-09-28 | 13.75 |
| 2016-09-27 | 12.50 |
| 2016-09-26 | 12.50 |
| 2016-09-23 | 5.00 |
| 2016-09-22 | 10.00 |
| 2016-09-21 | -1.25 |
| 2016-09-20 | -35.00 |
| 2016-09-19 | -62.50 |
| 2016-09-15 | -61.25 |
| 2016-09-14 | -61.25 |
| 2016-09-13 | -61.25 |
| 2016-09-12 | -60.00 |
| 2016-09-09 | -61.88 |
| 2016-09-08 | -61.88 |
| 2016-09-07 | -58.13 |
| 2016-09-06 | -58.13 |
| 2016-09-05 | -58.13 |
| 2016-09-02 | -58.75 |
| 2016-09-01 | -59.38 |
| 2016-08-31 | -59.38 |
| 2016-08-30 | -63.13 |
| 2016-08-29 | -63.75 |
| 2016-08-26 | -63.75 |
| 2016-08-25 | -62.50 |
| 2016-08-24 | -61.88 |
| 2016-08-23 | -64.38 |
| 2016-08-22 | -63.13 |
| 2016-08-19 | -64.38 |
| 2016-08-18 | -64.38 |
| 2016-08-17 | -65.63 |
| 2016-08-16 | -64.38 |
| 2016-08-15 | -61.25 |
| 2016-08-12 | -62.50 |
| 2016-08-11 | -64.38 |
| 2016-08-10 | -63.75 |
| 2016-08-09 | -60.00 |
| 2016-08-08 | -60.00 |
| 2016-08-05 | -60.00 |
| 2016-08-04 | -60.00 |
| 2016-08-03 | -60.00 |
| 2016-08-01 | -60.00 |
| 2016-07-29 | -60.00 |
| 2016-07-28 | -60.00 |
| 2016-07-27 | -60.00 |
| 2016-07-26 | -59.38 |
| 2016-07-25 | -59.38 |
| 2016-07-22 | -58.75 |
| 2016-07-21 | -59.38 |
| 2016-07-20 | -59.38 |
| 2016-07-19 | -59.38 |
| 2016-07-18 | -59.38 |
| 2016-07-15 | -63.13 |
| 2016-07-14 | -63.75 |
| 2016-07-13 | -65.63 |
| 2016-07-12 | -66.25 |
| 2016-07-11 | -66.25 |
| 2016-07-08 | -65.00 |
| 2016-07-07 | -65.00 |
| 2016-07-06 | -66.25 |
| 2016-07-05 | -65.00 |
| 2016-07-04 | -64.38 |
| 2016-06-30 | -64.38 |
| 2016-06-29 | -62.50 |
| 2016-06-28 | -65.00 |
| 2016-06-27 | -64.38 |
| 2016-06-24 | -64.38 |
| 2016-06-23 | -63.75 |
| 2016-06-22 | -61.88 |
| 2016-06-21 | -60.00 |
| 2016-06-20 | -60.00 |
| 2016-06-17 | -60.00 |
| 2016-06-16 | -59.38 |
| 2016-06-15 | -59.38 |
| 2016-06-14 | -60.00 |
| 2016-06-13 | -60.00 |
| 2016-06-10 | -58.13 |
| 2016-06-08 | -58.13 |
| 2016-06-07 | -58.13 |
| 2016-06-06 | -58.13 |
| 2016-06-03 | -58.13 |
| 2016-06-02 | -57.50 |
| 2016-06-01 | -56.88 |
| 2016-05-31 | -56.88 |
| 2016-05-30 | -56.88 |
| 2016-05-27 | -60.00 |
| 2016-05-26 | -58.75 |
| 2016-05-25 | -58.75 |
| 2016-05-24 | -58.75 |
| 2016-05-23 | -57.50 |
| 2016-05-20 | -57.50 |
| 2016-05-19 | -56.25 |
| 2016-05-18 | -56.25 |
| 2016-05-17 | -56.25 |
| 2016-05-16 | -58.13 |
| 2016-05-13 | -58.13 |
| 2016-05-12 | -55.63 |
| 2016-05-11 | -55.63 |
| 2016-05-10 | -55.00 |
| 2016-05-09 | -55.00 |
| 2016-05-06 | -55.00 |
| 2016-05-05 | -53.75 |
| 2016-05-04 | -52.50 |
| 2016-05-03 | -51.88 |
| 2016-04-29 | -52.50 |
| 2016-04-28 | -52.50 |
| 2016-04-27 | -52.50 |
| 2016-04-26 | -53.13 |
| 2016-04-25 | -49.38 |
| 2016-04-22 | -51.25 |
| 2016-04-21 | -48.75 |
| 2016-04-20 | -50.63 |
| 2016-04-19 | -50.00 |
| 2016-04-18 | -50.63 |
| 2016-04-15 | -51.25 |
| 2016-04-14 | -49.38 |
| 2016-04-13 | -50.63 |
| 2016-04-12 | -50.63 |
| 2016-04-11 | -47.50 |
| 2016-04-08 | -52.50 |
| 2016-04-07 | -50.63 |
| 2016-04-06 | -50.63 |
| 2016-04-05 | -50.63 |
| 2016-04-01 | -51.25 |
| 2016-03-31 | -50.63 |
| 2016-03-30 | -50.63 |
| 2016-03-29 | -50.63 |
| 2016-03-24 | -49.38 |
| 2016-03-23 | -50.63 |
| 2016-03-22 | -48.75 |
| 2016-03-21 | -46.88 |
| 2016-03-18 | -46.25 |
| 2016-03-17 | -50.00 |
| 2016-03-16 | -51.25 |
| 2016-03-15 | -50.00 |
| 2016-03-14 | -50.63 |
| 2016-03-11 | -50.63 |
| 2016-03-10 | -50.63 |
| 2016-03-09 | -49.38 |
| 2016-03-08 | -48.75 |
| 2016-03-07 | -50.00 |
| 2016-03-04 | -50.63 |
| 2016-03-03 | -50.00 |
| 2016-03-02 | -50.00 |
| 2016-03-01 | -50.00 |
| 2016-02-29 | -50.63 |
| 2016-02-26 | -50.63 |
| 2016-02-25 | -50.00 |
| 2016-02-24 | -50.00 |
| 2016-02-23 | -50.00 |
| 2016-02-22 | -50.00 |
| 2016-02-19 | -50.00 |
| 2016-02-18 | -50.00 |
| 2016-02-17 | -48.75 |
| 2016-02-16 | -50.00 |
| 2016-02-15 | -50.00 |
| 2016-02-12 | -47.50 |
| 2016-02-11 | -49.38 |
| 2016-02-05 | -50.00 |
| 2016-02-04 | -50.00 |
| 2016-02-03 | -45.63 |
| 2016-02-02 | -48.75 |
| 2016-02-01 | -48.75 |
| 2016-01-29 | -50.00 |
| 2016-01-28 | -50.00 |
| 2016-01-27 | -50.00 |
| 2016-01-26 | -50.00 |
| 2016-01-25 | -49.38 |
| 2016-01-22 | -50.00 |
| 2016-01-21 | -50.63 |
| 2016-01-20 | -50.00 |
| 2016-01-19 | -50.00 |
| 2016-01-18 | -50.00 |
| 2016-01-15 | -50.00 |
| 2016-01-14 | -50.00 |
| 2016-01-13 | -48.75 |
| 2016-01-12 | -48.75 |
| 2016-01-11 | -45.00 |
| 2016-01-08 | -40.00 |
| 2016-01-07 | -43.13 |
| 2016-01-06 | -40.00 |
| 2016-01-05 | -38.75 |
| 2016-01-04 | -37.50 |
| 2015-12-31 | -37.50 |
| 2015-12-30 | -37.50 |
| 2015-12-29 | -41.25 |
| 2015-12-28 | -35.00 |
| 2015-12-24 | -35.00 |
| 2015-12-23 | -37.50 |
| 2015-12-22 | -40.63 |
| 2015-12-21 | -45.00 |
| 2015-12-18 | -50.63 |
| 2015-12-17 | -51.25 |
| 2015-12-16 | -51.25 |
| 2015-12-15 | -53.75 |
| 2015-12-14 | -53.75 |
| 2015-12-11 | -54.38 |
| 2015-12-10 | -51.25 |
| 2015-12-09 | -52.50 |
| 2015-12-08 | -51.25 |
| 2015-12-07 | -51.25 |
| 2015-12-04 | -51.25 |
| 2015-12-03 | -51.88 |
| 2015-12-02 | -51.88 |
| 2015-12-01 | -50.63 |
| 2015-11-30 | -51.88 |
| 2015-11-27 | -52.50 |
| 2015-11-26 | -51.25 |
| 2015-11-25 | -51.25 |
| 2015-11-24 | -51.25 |
| 2015-11-23 | -51.25 |
| 2015-11-20 | -48.13 |
| 2015-11-19 | -50.63 |
| 2015-11-18 | -50.63 |
| 2015-11-17 | -51.25 |
| 2015-11-16 | -51.88 |
| 2015-11-13 | -51.25 |
| 2015-11-12 | -50.63 |
| 2015-11-11 | -50.00 |
| 2015-11-10 | -50.00 |
| 2015-11-09 | -50.63 |
| 2015-11-06 | -50.00 |
| 2015-11-05 | -50.00 |
| 2015-11-04 | -50.00 |
| 2015-11-03 | -50.00 |
| 2015-11-02 | -50.63 |
| 2015-10-30 | -48.75 |
| 2015-10-29 | -48.75 |
| 2015-10-28 | -45.63 |
| 2015-10-27 | -46.25 |
| 2015-10-26 | -42.50 |
| 2015-10-23 | -48.75 |
| 2015-10-22 | -50.00 |
| 2015-10-20 | -48.75 |
| 2015-10-19 | -47.50 |
| 2015-10-16 | -47.50 |
| 2015-10-15 | -47.50 |
| 2015-10-14 | -48.75 |
| 2015-10-13 | -46.88 |
| 2015-10-12 | -49.38 |
| 2015-10-09 | -46.25 |
| 2015-10-08 | -45.63 |
| 2015-10-07 | -46.25 |
| 2015-10-06 | -45.63 |
| 2015-10-05 | -45.00 |
| 2015-10-02 | -45.00 |
| 2015-09-30 | -47.50 |
| 2015-09-29 | -44.38 |
| 2015-09-25 | -45.63 |
| 2015-09-24 | -43.13 |
| 2015-09-23 | -45.63 |
| 2015-09-22 | -43.13 |
| 2015-09-21 | -46.88 |
| 2015-09-18 | -48.13 |
| 2015-09-17 | -46.88 |
| 2015-09-16 | -46.88 |
| 2015-09-15 | -47.50 |
| 2015-09-14 | -47.50 |
| 2015-09-11 | -48.13 |
| 2015-09-10 | -45.00 |
| 2015-09-09 | -45.00 |
| 2015-09-08 | -48.75 |
| 2015-09-07 | -49.38 |
| 2015-09-04 | -52.50 |
| 2015-09-02 | -55.63 |
| 2015-09-01 | -56.25 |
| 2015-08-31 | -56.88 |
| 2015-08-28 | -56.88 |
| 2015-08-27 | -60.00 |
| 2015-08-26 | -61.25 |
| 2015-08-25 | -62.50 |
| 2015-08-24 | -57.50 |
| 2015-08-21 | -52.50 |
| 2015-08-20 | -50.63 |
| 2015-08-19 | -53.75 |
| 2015-08-18 | -55.63 |
| 2015-08-17 | -49.38 |
| 2015-08-14 | -43.13 |
| 2015-08-13 | -41.25 |
| 2015-08-12 | -41.25 |
| 2015-08-11 | -36.25 |
| 2015-08-10 | -38.13 |
| 2015-08-07 | -38.75 |
| 2015-08-06 | -38.75 |
| 2015-08-05 | -38.75 |
| 2015-08-04 | -38.13 |
| 2015-08-03 | -39.38 |
| 2015-07-31 | -38.75 |
| 2015-07-30 | -35.00 |
| 2015-07-29 | -39.38 |
| 2015-07-28 | -38.75 |
| 2015-07-27 | -40.63 |
| 2015-07-24 | -36.25 |
| 2015-07-23 | -35.00 |
| 2015-07-22 | -38.13 |
| 2015-07-21 | -38.75 |
| 2015-07-20 | -38.75 |
| 2015-07-17 | -38.75 |
| 2015-07-16 | -37.50 |
| 2015-07-15 | -38.75 |
| 2015-07-14 | -30.00 |
| 2015-07-13 | -30.00 |
| 2015-07-10 | -38.13 |
| 2015-07-09 | -38.75 |
| 2015-07-08 | -55.63 |
| 2015-07-07 | -33.75 |
| 2015-07-06 | -35.00 |
| 2015-07-03 | -12.50 |
| 2015-07-02 | -1.25 |
| 2015-06-30 | 0.00 |
Webb-site Database - Powered By Linux Group