Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2026-03-18 | -40.52 |
| 2026-03-17 | -42.23 |
| 2026-03-16 | -39.49 |
| 2026-03-13 | -34.02 |
| 2026-03-12 | -38.47 |
| 2026-03-11 | -43.59 |
| 2026-03-10 | -42.57 |
| 2026-03-09 | -41.88 |
| 2026-03-06 | -42.57 |
| 2026-03-05 | -53.51 |
| 2026-03-04 | -53.51 |
| 2026-03-03 | -52.82 |
| 2026-03-02 | -49.40 |
| 2026-02-27 | -48.72 |
| 2026-02-26 | -48.72 |
| 2026-02-25 | -49.75 |
| 2026-02-24 | -53.51 |
| 2026-02-23 | -54.87 |
| 2026-02-20 | -55.90 |
| 2026-02-16 | -55.90 |
| 2026-02-13 | -55.22 |
| 2026-02-12 | -55.90 |
| 2026-02-11 | -56.24 |
| 2026-02-10 | -55.56 |
| 2026-02-09 | -55.90 |
| 2026-02-06 | -55.90 |
| 2026-02-05 | -56.93 |
| 2026-02-04 | -57.61 |
| 2026-02-03 | -58.29 |
| 2026-02-02 | -58.63 |
| 2026-01-30 | -58.29 |
| 2026-01-29 | -57.95 |
| 2026-01-28 | -57.95 |
| 2026-01-27 | -57.61 |
| 2026-01-26 | -57.27 |
| 2026-01-23 | -57.27 |
| 2026-01-22 | -57.95 |
| 2026-01-21 | -58.63 |
| 2026-01-20 | -60.00 |
| 2026-01-19 | -58.29 |
| 2026-01-16 | -56.24 |
| 2026-01-15 | -56.24 |
| 2026-01-14 | -58.63 |
| 2026-01-13 | -56.58 |
| 2026-01-12 | -56.93 |
| 2026-01-09 | -57.61 |
| 2026-01-08 | -58.63 |
| 2026-01-07 | -57.95 |
| 2026-01-06 | -57.27 |
| 2026-01-05 | -57.27 |
| 2026-01-02 | -56.93 |
| 2025-12-31 | -58.29 |
| 2025-12-30 | -58.63 |
| 2025-12-29 | -58.29 |
| 2025-12-24 | -58.98 |
| 2025-12-23 | -58.63 |
| 2025-12-22 | -57.61 |
| 2025-12-19 | -57.95 |
| 2025-12-18 | -59.32 |
| 2025-12-17 | -58.98 |
| 2025-12-16 | -58.63 |
| 2025-12-15 | -58.98 |
| 2025-12-12 | -58.29 |
| 2025-12-11 | -59.32 |
| 2025-12-10 | -58.29 |
| 2025-12-09 | -58.98 |
| 2025-12-08 | -57.61 |
| 2025-12-05 | -57.27 |
| 2025-12-04 | -57.95 |
| 2025-12-03 | -57.95 |
| 2025-12-02 | -57.27 |
| 2025-12-01 | -57.61 |
| 2025-11-28 | -57.95 |
| 2025-11-27 | -57.61 |
| 2025-11-26 | -57.95 |
| 2025-11-25 | -56.93 |
| 2025-11-24 | -57.61 |
| 2025-11-21 | -58.63 |
| 2025-11-20 | -58.63 |
| 2025-11-19 | -59.32 |
| 2025-11-18 | -57.95 |
| 2025-11-17 | -57.61 |
| 2025-11-14 | -58.29 |
| 2025-11-13 | -56.93 |
| 2025-11-12 | -56.24 |
| 2025-11-11 | -57.61 |
| 2025-11-10 | -55.22 |
| 2025-11-07 | -55.56 |
| 2025-11-06 | -55.56 |
| 2025-11-05 | -57.95 |
| 2025-11-04 | -59.66 |
| 2025-11-03 | -57.61 |
| 2025-10-31 | -57.95 |
| 2025-10-30 | -56.24 |
| 2025-10-28 | -55.56 |
| 2025-10-27 | -61.03 |
| 2025-10-24 | -60.69 |
| 2025-10-23 | -60.69 |
| 2025-10-22 | -60.69 |
| 2025-10-21 | -59.66 |
| 2025-10-20 | -58.98 |
| 2025-10-17 | -60.00 |
| 2025-10-16 | -58.98 |
| 2025-10-15 | -59.32 |
| 2025-10-14 | -60.34 |
| 2025-10-13 | -59.32 |
| 2025-10-10 | -55.56 |
| 2025-10-09 | -53.17 |
| 2025-10-08 | -49.75 |
| 2025-10-06 | -50.09 |
| 2025-10-03 | -52.82 |
| 2025-10-02 | -53.17 |
| 2025-09-30 | -51.11 |
| 2025-09-29 | -51.80 |
| 2025-09-26 | -51.46 |
| 2025-09-25 | -51.46 |
| 2025-09-24 | -50.77 |
| 2025-09-23 | -52.48 |
| 2025-09-22 | -50.43 |
| 2025-09-19 | -48.04 |
| 2025-09-18 | -47.35 |
| 2025-09-17 | -45.30 |
| 2025-09-16 | -43.93 |
| 2025-09-15 | -44.62 |
| 2025-09-12 | -40.86 |
| 2025-09-11 | -41.20 |
| 2025-09-10 | -39.15 |
| 2025-09-09 | -51.46 |
| 2025-09-08 | -51.46 |
| 2025-09-05 | -50.77 |
| 2025-09-04 | -52.14 |
| 2025-09-03 | -49.40 |
| 2025-09-02 | -50.77 |
| 2025-09-01 | -48.04 |
| 2025-08-29 | -44.96 |
| 2025-08-28 | -44.28 |
| 2025-08-27 | -40.52 |
| 2025-08-26 | -40.52 |
| 2025-08-25 | -38.47 |
| 2025-08-22 | -44.28 |
| 2025-08-21 | -42.23 |
| 2025-08-20 | -41.54 |
| 2025-08-19 | -42.57 |
| 2025-08-18 | -42.23 |
| 2025-08-15 | -33.68 |
| 2025-08-14 | -34.36 |
| 2025-08-13 | -22.06 |
| 2025-08-12 | -15.56 |
| 2025-08-11 | -14.53 |
| 2025-08-08 | -17.27 |
| 2025-08-07 | -19.66 |
| 2025-08-06 | -22.40 |
| 2025-08-05 | -22.40 |
| 2025-08-04 | -20.35 |
| 2025-08-01 | -19.66 |
| 2025-07-31 | -19.66 |
| 2025-07-30 | -18.64 |
| 2025-07-29 | -15.56 |
| 2025-07-28 | -12.83 |
| 2025-07-25 | -14.53 |
| 2025-07-24 | -17.27 |
| 2025-07-23 | -25.13 |
| 2025-07-22 | -35.05 |
| 2025-07-21 | -35.05 |
| 2025-07-18 | -33.68 |
| 2025-07-17 | -36.41 |
| 2025-07-16 | -37.44 |
| 2025-07-15 | -31.29 |
| 2025-07-14 | -43.59 |
| 2025-07-11 | -52.82 |
| 2025-07-10 | -58.29 |
| 2025-07-09 | -60.69 |
| 2025-07-08 | -63.76 |
| 2025-07-07 | -63.42 |
| 2025-07-04 | -63.76 |
| 2025-07-03 | -62.40 |
| 2025-07-02 | -62.74 |
| 2025-06-30 | -60.34 |
| 2025-06-27 | -60.01 |
| 2025-06-26 | -68.75 |
| 2025-06-25 | -69.42 |
| 2025-06-24 | -70.76 |
| 2025-06-23 | -70.43 |
| 2025-06-20 | -70.09 |
| 2025-06-19 | -70.09 |
| 2025-06-18 | -70.09 |
| 2025-06-17 | -70.43 |
| 2025-06-16 | -69.75 |
| 2025-06-13 | -69.42 |
| 2025-06-12 | -69.75 |
| 2025-06-11 | -69.42 |
| 2025-06-10 | -69.75 |
| 2025-06-09 | -70.43 |
| 2025-06-06 | -69.75 |
| 2025-06-05 | -68.75 |
| 2025-06-04 | -70.09 |
| 2025-06-03 | -70.43 |
| 2025-06-02 | -69.42 |
| 2025-05-30 | -69.75 |
| 2025-05-29 | -69.42 |
| 2025-05-28 | -69.42 |
| 2025-05-27 | -69.08 |
| 2025-05-26 | -69.08 |
| 2025-05-23 | -68.41 |
| 2025-05-22 | -68.41 |
| 2025-05-21 | -68.41 |
| 2025-05-20 | -68.75 |
| 2025-05-19 | -68.75 |
| 2025-05-16 | -68.07 |
| 2025-05-15 | -68.07 |
| 2025-05-14 | -68.07 |
| 2025-05-13 | -68.07 |
| 2025-05-12 | -67.74 |
| 2025-05-09 | -67.74 |
| 2025-05-08 | -67.74 |
| 2025-05-07 | -67.74 |
| 2025-05-06 | -67.07 |
| 2025-05-02 | -67.40 |
| 2025-04-30 | -67.40 |
| 2025-04-29 | -67.40 |
| 2025-04-28 | -66.39 |
| 2025-04-25 | -66.39 |
| 2025-04-24 | -66.39 |
| 2025-04-23 | -65.72 |
| 2025-04-22 | -67.40 |
| 2025-04-17 | -67.07 |
| 2025-04-16 | -67.07 |
| 2025-04-15 | -67.07 |
| 2025-04-14 | -67.07 |
| 2025-04-11 | -67.07 |
| 2025-04-10 | -67.74 |
| 2025-04-09 | -65.39 |
| 2025-04-08 | -70.76 |
| 2025-04-07 | -71.10 |
| 2025-04-03 | -69.75 |
| 2025-04-02 | -69.75 |
| 2025-04-01 | -69.75 |
| 2025-03-31 | -70.76 |
| 2025-03-28 | -70.09 |
| 2025-03-27 | -69.75 |
| 2025-03-26 | -70.43 |
| 2025-03-25 | -70.76 |
| 2025-03-24 | -69.42 |
| 2025-03-21 | -69.42 |
| 2025-03-20 | -68.75 |
| 2025-03-19 | -69.08 |
| 2025-03-18 | -69.08 |
| 2025-03-17 | -69.08 |
| 2025-03-14 | -68.41 |
| 2025-03-13 | -70.09 |
| 2025-03-12 | -70.09 |
| 2025-03-11 | -69.75 |
| 2025-03-10 | -69.42 |
| 2025-03-07 | -68.75 |
| 2025-03-06 | -68.41 |
| 2025-03-05 | -68.07 |
| 2025-03-04 | -67.40 |
| 2025-03-03 | -66.73 |
| 2025-02-28 | -66.39 |
| 2025-02-27 | -66.39 |
| 2025-02-26 | -66.73 |
| 2025-02-25 | -69.42 |
| 2025-02-24 | -68.75 |
| 2025-02-21 | -67.74 |
| 2025-02-20 | -67.74 |
| 2025-02-19 | -68.07 |
| 2025-02-18 | -66.73 |
| 2025-02-17 | -67.74 |
| 2025-02-14 | -66.73 |
| 2025-02-13 | -67.07 |
| 2025-02-12 | -66.39 |
| 2025-02-11 | -66.39 |
| 2025-02-10 | -66.39 |
| 2025-02-07 | -66.06 |
| 2025-02-06 | -65.72 |
| 2025-02-05 | -64.71 |
| 2025-02-04 | -64.71 |
| 2025-02-03 | -66.39 |
| 2025-01-28 | -64.38 |
| 2025-01-27 | -64.71 |
| 2025-01-24 | -65.05 |
| 2025-01-23 | -65.39 |
| 2025-01-22 | -65.39 |
| 2025-01-21 | -65.39 |
| 2025-01-20 | -64.04 |
| 2025-01-17 | -64.04 |
| 2025-01-16 | -64.38 |
| 2025-01-15 | -64.71 |
| 2025-01-14 | -64.04 |
| 2025-01-13 | -63.37 |
| 2025-01-10 | -63.37 |
| 2025-01-09 | -64.04 |
| 2025-01-08 | -64.04 |
| 2025-01-07 | -63.70 |
| 2025-01-06 | -63.37 |
| 2025-01-03 | -63.03 |
| 2025-01-02 | -63.03 |
| 2024-12-31 | -63.03 |
| 2024-12-30 | -63.37 |
| 2024-12-27 | -63.03 |
| 2024-12-24 | -64.71 |
| 2024-12-23 | -63.70 |
| 2024-12-20 | -64.38 |
| 2024-12-19 | -64.04 |
| 2024-12-18 | -63.03 |
| 2024-12-17 | -63.03 |
| 2024-12-16 | -63.37 |
| 2024-12-13 | -64.71 |
| 2024-12-12 | -62.70 |
| 2024-12-11 | -63.70 |
| 2024-12-10 | -63.37 |
| 2024-12-09 | -63.37 |
| 2024-12-06 | -63.03 |
| 2024-12-05 | -65.39 |
| 2024-12-04 | -63.37 |
| 2024-12-03 | -63.03 |
| 2024-12-02 | -63.03 |
| 2024-11-29 | -63.37 |
| 2024-11-28 | -65.05 |
| 2024-11-27 | -63.03 |
| 2024-11-26 | -65.05 |
| 2024-11-25 | -64.38 |
| 2024-11-22 | -64.71 |
| 2024-11-21 | -65.39 |
| 2024-11-20 | -64.04 |
| 2024-11-19 | -63.37 |
| 2024-11-18 | -63.37 |
| 2024-11-15 | -63.03 |
| 2024-11-14 | -63.03 |
| 2024-11-13 | -62.36 |
| 2024-11-12 | -62.36 |
| 2024-11-11 | -60.34 |
| 2024-11-08 | -60.34 |
| 2024-11-07 | -60.68 |
| 2024-11-06 | -59.67 |
| 2024-11-05 | -59.67 |
| 2024-11-04 | -60.01 |
| 2024-11-01 | -62.36 |
| 2024-10-31 | -62.70 |
| 2024-10-30 | -61.69 |
| 2024-10-29 | -61.02 |
| 2024-10-28 | -59.34 |
| 2024-10-25 | -62.02 |
| 2024-10-24 | -62.70 |
| 2024-10-23 | -62.36 |
| 2024-10-22 | -63.37 |
| 2024-10-21 | -62.36 |
| 2024-10-18 | -61.69 |
| 2024-10-17 | -63.37 |
| 2024-10-16 | -63.03 |
| 2024-10-15 | -60.68 |
| 2024-10-14 | -57.66 |
| 2024-10-10 | -57.32 |
| 2024-10-09 | -60.68 |
| 2024-10-08 | -58.33 |
| 2024-10-07 | -55.30 |
| 2024-10-04 | -58.33 |
| 2024-10-03 | -61.02 |
| 2024-10-02 | -62.02 |
| 2024-09-30 | -66.06 |
| 2024-09-27 | -67.07 |
| 2024-09-26 | -70.43 |
| 2024-09-25 | -70.76 |
| 2024-09-24 | -72.44 |
| 2024-09-23 | -72.78 |
| 2024-09-20 | -72.44 |
| 2024-09-19 | -72.44 |
| 2024-09-17 | -72.44 |
| 2024-09-16 | -72.44 |
| 2024-09-13 | -72.44 |
| 2024-09-12 | -72.78 |
| 2024-09-11 | -72.78 |
| 2024-09-10 | -72.78 |
| 2024-09-09 | -72.78 |
| 2024-09-05 | -70.76 |
| 2024-09-04 | -71.43 |
| 2024-09-03 | -72.44 |
| 2024-09-02 | -72.44 |
| 2024-08-30 | -72.44 |
| 2024-08-29 | -72.44 |
| 2024-08-28 | -72.78 |
| 2024-08-27 | -72.11 |
| 2024-08-26 | -72.11 |
| 2024-08-23 | -72.44 |
| 2024-08-22 | -72.78 |
| 2024-08-21 | -72.78 |
| 2024-08-20 | -72.44 |
| 2024-08-19 | -72.44 |
| 2024-08-16 | -72.11 |
| 2024-08-15 | -71.77 |
| 2024-08-14 | -72.11 |
| 2024-08-13 | -72.78 |
| 2024-08-12 | -72.44 |
| 2024-08-09 | -72.78 |
| 2024-08-08 | -73.11 |
| 2024-08-07 | -73.11 |
| 2024-08-06 | -72.78 |
| 2024-08-05 | -72.78 |
| 2024-08-02 | -72.78 |
| 2024-08-01 | -73.11 |
| 2024-07-31 | -73.11 |
| 2024-07-30 | -73.45 |
| 2024-07-29 | -73.11 |
| 2024-07-26 | -72.78 |
| 2024-07-25 | -72.78 |
| 2024-07-24 | -72.78 |
| 2024-07-23 | -72.44 |
| 2024-07-22 | -71.10 |
| 2024-07-19 | -71.43 |
| 2024-07-18 | -73.11 |
| 2024-07-17 | -72.44 |
| 2024-07-16 | -73.45 |
| 2024-07-15 | -72.11 |
| 2024-07-12 | -73.79 |
| 2024-07-11 | -71.43 |
| 2024-07-10 | -71.10 |
| 2024-07-09 | -71.77 |
| 2024-07-08 | -72.11 |
| 2024-07-05 | -73.45 |
| 2024-07-04 | -72.78 |
| 2024-07-03 | -72.11 |
| 2024-07-02 | -72.91 |
| 2024-06-28 | -69.04 |
| 2024-06-27 | -66.79 |
| 2024-06-26 | -72.91 |
| 2024-06-25 | -70.98 |
| 2024-06-24 | -70.98 |
| 2024-06-21 | -71.95 |
| 2024-06-20 | -71.95 |
| 2024-06-19 | -72.59 |
| 2024-06-18 | -71.30 |
| 2024-06-17 | -71.30 |
| 2024-06-14 | -72.27 |
| 2024-06-13 | -71.30 |
| 2024-06-12 | -72.59 |
| 2024-06-11 | -70.98 |
| 2024-06-07 | -71.30 |
| 2024-06-06 | -70.66 |
| 2024-06-05 | -73.24 |
| 2024-06-04 | -70.98 |
| 2024-06-03 | -70.98 |
| 2024-05-31 | -71.62 |
| 2024-05-30 | -71.62 |
| 2024-05-29 | -71.95 |
| 2024-05-28 | -70.66 |
| 2024-05-27 | -70.01 |
| 2024-05-24 | -70.98 |
| 2024-05-23 | -70.98 |
| 2024-05-22 | -70.98 |
| 2024-05-21 | -71.30 |
| 2024-05-20 | -71.30 |
| 2024-05-17 | -71.95 |
| 2024-05-16 | -72.27 |
| 2024-05-14 | -73.24 |
| 2024-05-13 | -72.27 |
| 2024-05-10 | -72.91 |
| 2024-05-09 | -73.56 |
| 2024-05-08 | -74.20 |
| 2024-05-07 | -74.20 |
| 2024-05-06 | -72.59 |
| 2024-05-03 | -72.59 |
| 2024-05-02 | -72.27 |
| 2024-04-30 | -72.59 |
| 2024-04-29 | -72.91 |
| 2024-04-26 | -74.20 |
| 2024-04-25 | -73.88 |
| 2024-04-24 | -72.91 |
| 2024-04-23 | -72.91 |
| 2024-04-22 | -73.88 |
| 2024-04-19 | -73.88 |
| 2024-04-18 | -73.56 |
| 2024-04-17 | -73.56 |
| 2024-04-16 | -73.24 |
| 2024-04-15 | -71.95 |
| 2024-04-12 | -71.95 |
| 2024-04-11 | -72.59 |
| 2024-04-10 | -72.27 |
| 2024-04-09 | -73.56 |
| 2024-04-08 | -72.91 |
| 2024-04-05 | -73.88 |
| 2024-04-03 | -73.24 |
| 2024-04-02 | -72.91 |
| 2024-03-28 | -72.59 |
| 2024-03-27 | -74.20 |
| 2024-03-26 | -71.95 |
| 2024-03-25 | -71.95 |
| 2024-03-22 | -71.62 |
| 2024-03-21 | -72.91 |
| 2024-03-20 | -73.24 |
| 2024-03-19 | -72.59 |
| 2024-03-18 | -72.59 |
| 2024-03-15 | -72.91 |
| 2024-03-14 | -72.59 |
| 2024-03-13 | -72.59 |
| 2024-03-12 | -73.56 |
| 2024-03-11 | -74.20 |
| 2024-03-08 | -73.56 |
| 2024-03-07 | -75.17 |
| 2024-03-06 | -76.46 |
| 2024-03-05 | -75.82 |
| 2024-03-04 | -75.82 |
| 2024-03-01 | -76.14 |
| 2024-02-29 | -72.59 |
| 2024-02-28 | -71.62 |
| 2024-02-27 | -71.62 |
| 2024-02-26 | -71.30 |
| 2024-02-23 | -71.30 |
| 2024-02-22 | -71.30 |
| 2024-02-21 | -71.95 |
| 2024-02-20 | -72.59 |
| 2024-02-19 | -72.59 |
| 2024-02-16 | -72.59 |
| 2024-02-15 | -71.95 |
| 2024-02-14 | -73.24 |
| 2024-02-09 | -70.98 |
| 2024-02-08 | -70.98 |
| 2024-02-07 | -70.33 |
| 2024-02-06 | -70.33 |
| 2024-02-05 | -71.30 |
| 2024-02-02 | -71.95 |
| 2024-02-01 | -68.40 |
| 2024-01-31 | -68.08 |
| 2024-01-30 | -68.08 |
| 2024-01-29 | -68.08 |
| 2024-01-26 | -68.40 |
| 2024-01-25 | -68.72 |
| 2024-01-24 | -68.40 |
| 2024-01-23 | -68.08 |
| 2024-01-22 | -69.04 |
| 2024-01-19 | -68.08 |
| 2024-01-18 | -68.08 |
| 2024-01-17 | -69.04 |
| 2024-01-16 | -68.72 |
| 2024-01-15 | -67.75 |
| 2024-01-12 | -68.72 |
| 2024-01-11 | -70.01 |
| 2024-01-10 | -68.40 |
| 2024-01-09 | -68.72 |
| 2024-01-08 | -69.04 |
| 2024-01-05 | -70.98 |
| 2024-01-04 | -70.98 |
| 2024-01-03 | -71.30 |
| 2024-01-02 | -70.98 |
| 2023-12-29 | -71.62 |
| 2023-12-28 | -71.95 |
| 2023-12-27 | -73.24 |
| 2023-12-22 | -73.24 |
| 2023-12-21 | -73.24 |
| 2023-12-20 | -73.24 |
| 2023-12-19 | -71.95 |
| 2023-12-18 | -71.62 |
| 2023-12-15 | -70.98 |
| 2023-12-14 | -71.30 |
| 2023-12-13 | -70.98 |
| 2023-12-12 | -70.98 |
| 2023-12-11 | -71.62 |
| 2023-12-08 | -71.30 |
| 2023-12-07 | -72.27 |
| 2023-12-06 | -72.59 |
| 2023-12-05 | -72.27 |
| 2023-12-04 | -72.59 |
| 2023-12-01 | -72.59 |
| 2023-11-30 | -72.27 |
| 2023-11-29 | -72.27 |
| 2023-11-28 | -72.27 |
| 2023-11-27 | -72.27 |
| 2023-11-24 | -71.30 |
| 2023-11-23 | -71.30 |
| 2023-11-22 | -70.98 |
| 2023-11-21 | -70.66 |
| 2023-11-20 | -70.33 |
| 2023-11-17 | -70.33 |
| 2023-11-16 | -70.33 |
| 2023-11-15 | -70.98 |
| 2023-11-14 | -71.30 |
| 2023-11-13 | -71.30 |
| 2023-11-10 | -72.91 |
| 2023-11-09 | -72.27 |
| 2023-11-08 | -71.95 |
| 2023-11-07 | -70.98 |
| 2023-11-06 | -69.37 |
| 2023-11-03 | -70.01 |
| 2023-11-02 | -69.37 |
| 2023-11-01 | -69.69 |
| 2023-10-31 | -70.98 |
| 2023-10-30 | -71.30 |
| 2023-10-27 | -71.30 |
| 2023-10-26 | -70.01 |
| 2023-10-25 | -70.98 |
| 2023-10-24 | -70.33 |
| 2023-10-20 | -69.37 |
| 2023-10-19 | -72.27 |
| 2023-10-18 | -72.27 |
| 2023-10-17 | -70.66 |
| 2023-10-16 | -70.33 |
| 2023-10-13 | -70.33 |
| 2023-10-12 | -70.66 |
| 2023-10-11 | -74.20 |
| 2023-10-10 | -71.30 |
| 2023-10-09 | -71.95 |
| 2023-10-06 | -71.95 |
| 2023-10-05 | -70.66 |
| 2023-10-04 | -70.33 |
| 2023-10-03 | -70.33 |
| 2023-09-29 | -70.33 |
| 2023-09-28 | -70.66 |
| 2023-09-27 | -69.69 |
| 2023-09-26 | -69.69 |
| 2023-09-25 | -69.37 |
| 2023-09-22 | -70.33 |
| 2023-09-21 | -70.98 |
| 2023-09-20 | -70.98 |
| 2023-09-19 | -67.75 |
| 2023-09-18 | -67.75 |
| 2023-09-15 | -66.46 |
| 2023-09-14 | -68.40 |
| 2023-09-13 | -69.04 |
| 2023-09-12 | -68.72 |
| 2023-09-11 | -69.69 |
| 2023-09-07 | -70.33 |
| 2023-09-06 | -71.30 |
| 2023-09-05 | -70.33 |
| 2023-09-04 | -71.30 |
| 2023-08-31 | -69.37 |
| 2023-08-30 | -71.62 |
| 2023-08-29 | -69.69 |
| 2023-08-28 | -69.04 |
| 2023-08-25 | -68.72 |
| 2023-08-24 | -68.72 |
| 2023-08-23 | -63.88 |
| 2023-08-22 | -64.53 |
| 2023-08-21 | -64.53 |
| 2023-08-18 | -64.85 |
| 2023-08-17 | -63.24 |
| 2023-08-16 | -63.56 |
| 2023-08-15 | -63.88 |
| 2023-08-14 | -62.92 |
| 2023-08-11 | -62.92 |
| 2023-08-10 | -62.92 |
| 2023-08-09 | -62.92 |
| 2023-08-08 | -62.92 |
| 2023-08-07 | -63.56 |
| 2023-08-04 | -62.92 |
| 2023-08-03 | -64.21 |
| 2023-08-02 | -64.21 |
| 2023-08-01 | -64.21 |
| 2023-07-31 | -63.56 |
| 2023-07-28 | -64.53 |
| 2023-07-27 | -67.11 |
| 2023-07-26 | -67.11 |
| 2023-07-25 | -69.37 |
| 2023-07-24 | -70.98 |
| 2023-07-21 | -70.98 |
| 2023-07-20 | -67.75 |
| 2023-07-19 | -67.75 |
| 2023-07-18 | -67.75 |
| 2023-07-14 | -66.46 |
| 2023-07-13 | -66.46 |
| 2023-07-12 | -67.11 |
| 2023-07-11 | -68.08 |
| 2023-07-10 | -68.08 |
| 2023-07-07 | -68.40 |
| 2023-07-06 | -67.75 |
| 2023-07-05 | -67.11 |
| 2023-07-04 | -67.40 |
| 2023-07-03 | -68.33 |
| 2023-06-30 | -68.02 |
| 2023-06-29 | -68.02 |
| 2023-06-28 | -67.71 |
| 2023-06-27 | -67.40 |
| 2023-06-26 | -67.09 |
| 2023-06-23 | -67.40 |
| 2023-06-21 | -68.02 |
| 2023-06-20 | -66.47 |
| 2023-06-19 | -68.33 |
| 2023-06-16 | -66.47 |
| 2023-06-15 | -66.78 |
| 2023-06-14 | -68.33 |
| 2023-06-13 | -68.33 |
| 2023-06-12 | -68.95 |
| 2023-06-09 | -68.64 |
| 2023-06-08 | -68.33 |
| 2023-06-07 | -68.02 |
| 2023-06-06 | -68.02 |
| 2023-06-05 | -68.64 |
| 2023-06-02 | -68.02 |
| 2023-06-01 | -69.57 |
| 2023-05-31 | -68.02 |
| 2023-05-30 | -67.71 |
| 2023-05-29 | -67.40 |
| 2023-05-25 | -66.78 |
| 2023-05-24 | -66.78 |
| 2023-05-23 | -66.78 |
| 2023-05-22 | -66.78 |
| 2023-05-19 | -66.78 |
| 2023-05-18 | -68.02 |
| 2023-05-17 | -66.47 |
| 2023-05-16 | -66.47 |
| 2023-05-15 | -66.47 |
| 2023-05-12 | -67.09 |
| 2023-05-11 | -67.09 |
| 2023-05-10 | -67.09 |
| 2023-05-09 | -67.40 |
| 2023-05-08 | -65.54 |
| 2023-05-05 | -63.98 |
| 2023-05-04 | -64.29 |
| 2023-05-03 | -63.98 |
| 2023-05-02 | -65.85 |
| 2023-04-28 | -65.85 |
| 2023-04-27 | -65.85 |
| 2023-04-26 | -65.85 |
| 2023-04-25 | -65.85 |
| 2023-04-24 | -66.47 |
| 2023-04-21 | -63.05 |
| 2023-04-20 | -63.05 |
| 2023-04-19 | -63.36 |
| 2023-04-18 | -63.36 |
| 2023-04-17 | -63.67 |
| 2023-04-14 | -61.19 |
| 2023-04-13 | -61.81 |
| 2023-04-12 | -62.74 |
| 2023-04-11 | -62.43 |
| 2023-04-06 | -62.12 |
| 2023-04-04 | -62.12 |
| 2023-04-03 | -61.81 |
| 2023-03-31 | -62.74 |
| 2023-03-30 | -63.05 |
| 2023-03-29 | -63.05 |
| 2023-03-28 | -62.74 |
| 2023-03-27 | -62.43 |
| 2023-03-24 | -63.98 |
| 2023-03-23 | -64.29 |
| 2023-03-22 | -67.71 |
| 2023-03-21 | -68.95 |
| 2023-03-20 | -66.47 |
| 2023-03-17 | -67.09 |
| 2023-03-16 | -69.57 |
| 2023-03-15 | -67.71 |
| 2023-03-14 | -66.16 |
| 2023-03-13 | -65.23 |
| 2023-03-10 | -64.60 |
| 2023-03-09 | -64.60 |
| 2023-03-08 | -64.92 |
| 2023-03-07 | -65.23 |
| 2023-03-06 | -66.16 |
| 2023-03-03 | -67.71 |
| 2023-03-02 | -65.23 |
| 2023-03-01 | -65.23 |
| 2023-02-28 | -66.78 |
| 2023-02-27 | -68.64 |
| 2023-02-24 | -63.67 |
| 2023-02-23 | -63.67 |
| 2023-02-22 | -63.05 |
| 2023-02-21 | -64.92 |
| 2023-02-20 | -62.74 |
| 2023-02-17 | -62.74 |
| 2023-02-16 | -62.43 |
| 2023-02-15 | -63.36 |
| 2023-02-14 | -63.36 |
| 2023-02-13 | -62.74 |
| 2023-02-10 | -62.43 |
| 2023-02-09 | -62.12 |
| 2023-02-08 | -62.12 |
| 2023-02-07 | -62.12 |
| 2023-02-06 | -63.36 |
| 2023-02-03 | -61.81 |
| 2023-02-02 | -62.12 |
| 2023-02-01 | -62.74 |
| 2023-01-31 | -63.05 |
| 2023-01-30 | -62.43 |
| 2023-01-27 | -62.74 |
| 2023-01-26 | -66.16 |
| 2023-01-20 | -65.85 |
| 2023-01-19 | -66.78 |
| 2023-01-18 | -67.09 |
| 2023-01-17 | -67.40 |
| 2023-01-16 | -66.78 |
| 2023-01-13 | -63.67 |
| 2023-01-12 | -61.81 |
| 2023-01-11 | -63.05 |
| 2023-01-10 | -59.64 |
| 2023-01-09 | -63.36 |
| 2023-01-06 | -58.71 |
| 2023-01-05 | -61.19 |
| 2023-01-04 | -62.12 |
| 2023-01-03 | -63.36 |
| 2022-12-30 | -59.02 |
| 2022-12-29 | -60.26 |
| 2022-12-28 | -58.71 |
| 2022-12-23 | -60.26 |
| 2022-12-22 | -62.12 |
| 2022-12-21 | -60.26 |
| 2022-12-20 | -62.12 |
| 2022-12-19 | -64.29 |
| 2022-12-16 | -64.92 |
| 2022-12-15 | -64.92 |
| 2022-12-14 | -64.92 |
| 2022-12-13 | -63.36 |
| 2022-12-12 | -66.16 |
| 2022-12-09 | -64.29 |
| 2022-12-08 | -61.81 |
| 2022-12-07 | -59.95 |
| 2022-12-06 | -58.39 |
| 2022-12-05 | -59.64 |
| 2022-12-02 | -61.81 |
| 2022-12-01 | -63.05 |
| 2022-11-30 | -63.98 |
| 2022-11-29 | -63.05 |
| 2022-11-28 | -63.05 |
| 2022-11-25 | -63.67 |
| 2022-11-24 | -63.36 |
| 2022-11-23 | -63.05 |
| 2022-11-22 | -66.16 |
| 2022-11-21 | -67.09 |
| 2022-11-18 | -63.36 |
| 2022-11-17 | -63.05 |
| 2022-11-16 | -62.74 |
| 2022-11-15 | -59.64 |
| 2022-11-14 | -62.74 |
| 2022-11-11 | -64.29 |
| 2022-11-10 | -64.92 |
| 2022-11-09 | -64.92 |
| 2022-11-08 | -64.92 |
| 2022-11-07 | -66.16 |
| 2022-11-04 | -62.74 |
| 2022-11-03 | -64.29 |
| 2022-11-02 | -62.74 |
| 2022-11-01 | -63.36 |
| 2022-10-31 | -64.29 |
| 2022-10-28 | -62.43 |
| 2022-10-27 | -61.50 |
| 2022-10-26 | -67.71 |
| 2022-10-25 | -67.09 |
| 2022-10-24 | -68.02 |
| 2022-10-21 | -65.54 |
| 2022-10-20 | -65.23 |
| 2022-10-19 | -63.98 |
| 2022-10-18 | -63.98 |
| 2022-10-17 | -63.98 |
| 2022-10-14 | -63.98 |
| 2022-10-13 | -66.16 |
| 2022-10-12 | -64.29 |
| 2022-10-11 | -62.43 |
| 2022-10-10 | -62.74 |
| 2022-10-07 | -59.64 |
| 2022-10-06 | -58.39 |
| 2022-10-05 | -59.64 |
| 2022-10-03 | -60.57 |
| 2022-09-30 | -60.26 |
| 2022-09-29 | -61.19 |
| 2022-09-28 | -61.19 |
| 2022-09-27 | -61.50 |
| 2022-09-26 | -60.88 |
| 2022-09-23 | -59.33 |
| 2022-09-22 | -59.02 |
| 2022-09-21 | -58.71 |
| 2022-09-20 | -59.02 |
| 2022-09-19 | -58.39 |
| 2022-09-16 | -59.64 |
| 2022-09-15 | -59.64 |
| 2022-09-14 | -58.39 |
| 2022-09-13 | -59.02 |
| 2022-09-09 | -59.02 |
| 2022-09-08 | -56.53 |
| 2022-09-07 | -56.53 |
| 2022-09-06 | -56.84 |
| 2022-09-05 | -54.36 |
| 2022-09-02 | -54.05 |
| 2022-09-01 | -54.67 |
| 2022-08-31 | -54.05 |
| 2022-08-30 | -55.60 |
| 2022-08-29 | -56.22 |
| 2022-08-26 | -54.05 |
| 2022-08-25 | -53.43 |
| 2022-08-24 | -56.22 |
| 2022-08-23 | -52.19 |
| 2022-08-22 | -57.15 |
| 2022-08-19 | -56.84 |
| 2022-08-18 | -57.46 |
| 2022-08-17 | -56.53 |
| 2022-08-16 | -55.91 |
| 2022-08-15 | -54.67 |
| 2022-08-12 | -54.05 |
| 2022-08-11 | -54.05 |
| 2022-08-10 | -55.60 |
| 2022-08-09 | -54.36 |
| 2022-08-08 | -56.22 |
| 2022-08-05 | -56.53 |
| 2022-08-04 | -56.22 |
| 2022-08-03 | -56.22 |
| 2022-08-02 | -54.67 |
| 2022-08-01 | -54.05 |
| 2022-07-29 | -54.98 |
| 2022-07-28 | -52.81 |
| 2022-07-27 | -53.43 |
| 2022-07-26 | -53.12 |
| 2022-07-25 | -52.50 |
| 2022-07-22 | -51.25 |
| 2022-07-21 | -50.63 |
| 2022-07-20 | -52.19 |
| 2022-07-19 | -52.81 |
| 2022-07-18 | -53.43 |
| 2022-07-15 | -52.19 |
| 2022-07-14 | -50.32 |
| 2022-07-13 | -49.70 |
| 2022-07-12 | -50.32 |
| 2022-07-11 | -50.63 |
| 2022-07-08 | -50.32 |
| 2022-07-07 | -50.32 |
| 2022-07-06 | -50.63 |
| 2022-07-05 | -50.45 |
| 2022-07-04 | -53.75 |
| 2022-06-30 | -53.45 |
| 2022-06-29 | -53.15 |
| 2022-06-28 | -54.35 |
| 2022-06-27 | -54.65 |
| 2022-06-24 | -53.75 |
| 2022-06-23 | -54.65 |
| 2022-06-22 | -54.65 |
| 2022-06-21 | -54.65 |
| 2022-06-20 | -54.35 |
| 2022-06-17 | -53.75 |
| 2022-06-16 | -53.75 |
| 2022-06-15 | -56.15 |
| 2022-06-14 | -56.15 |
| 2022-06-13 | -60.06 |
| 2022-06-10 | -54.35 |
| 2022-06-09 | -53.75 |
| 2022-06-08 | -53.75 |
| 2022-06-07 | -55.55 |
| 2022-06-06 | -55.85 |
| 2022-06-02 | -56.45 |
| 2022-06-01 | -53.45 |
| 2022-05-31 | -53.15 |
| 2022-05-30 | -51.95 |
| 2022-05-27 | -52.55 |
| 2022-05-26 | -52.55 |
| 2022-05-25 | -53.45 |
| 2022-05-24 | -53.15 |
| 2022-05-23 | -53.15 |
| 2022-05-20 | -56.45 |
| 2022-05-19 | -56.45 |
| 2022-05-18 | -56.45 |
| 2022-05-17 | -56.15 |
| 2022-05-16 | -57.35 |
| 2022-05-13 | -55.25 |
| 2022-05-12 | -57.95 |
| 2022-05-11 | -54.95 |
| 2022-05-10 | -54.95 |
| 2022-05-06 | -54.35 |
| 2022-05-05 | -55.25 |
| 2022-05-04 | -54.35 |
| 2022-05-03 | -52.85 |
| 2022-04-29 | -53.45 |
| 2022-04-28 | -54.95 |
| 2022-04-27 | -54.05 |
| 2022-04-26 | -53.15 |
| 2022-04-25 | -53.45 |
| 2022-04-22 | -52.85 |
| 2022-04-21 | -53.45 |
| 2022-04-20 | -51.65 |
| 2022-04-19 | -50.45 |
| 2022-04-14 | -49.85 |
| 2022-04-13 | -51.35 |
| 2022-04-12 | -52.85 |
| 2022-04-11 | -51.95 |
| 2022-04-08 | -51.95 |
| 2022-04-07 | -51.65 |
| 2022-04-06 | -50.45 |
| 2022-04-04 | -48.94 |
| 2022-04-01 | -50.45 |
| 2022-03-31 | -50.15 |
| 2022-03-30 | -49.55 |
| 2022-03-29 | -49.55 |
| 2022-03-28 | -49.55 |
| 2022-03-25 | -49.25 |
| 2022-03-24 | -49.25 |
| 2022-03-23 | -50.45 |
| 2022-03-22 | -50.45 |
| 2022-03-21 | -50.45 |
| 2022-03-18 | -50.45 |
| 2022-03-17 | -51.95 |
| 2022-03-16 | -50.45 |
| 2022-03-15 | -52.25 |
| 2022-03-14 | -52.55 |
| 2022-03-11 | -52.55 |
| 2022-03-10 | -51.95 |
| 2022-03-09 | -51.95 |
| 2022-03-08 | -51.95 |
| 2022-03-07 | -50.75 |
| 2022-03-04 | -48.94 |
| 2022-03-03 | -48.04 |
| 2022-03-02 | -51.05 |
| 2022-03-01 | -51.95 |
| 2022-02-28 | -50.45 |
| 2022-02-25 | -51.05 |
| 2022-02-24 | -50.75 |
| 2022-02-23 | -51.35 |
| 2022-02-22 | -51.35 |
| 2022-02-21 | -51.35 |
| 2022-02-18 | -49.85 |
| 2022-02-17 | -51.05 |
| 2022-02-16 | -50.75 |
| 2022-02-15 | -49.85 |
| 2022-02-14 | -49.85 |
| 2022-02-11 | -50.45 |
| 2022-02-10 | -50.15 |
| 2022-02-09 | -48.94 |
| 2022-02-08 | -52.55 |
| 2022-02-07 | -51.95 |
| 2022-02-04 | -51.65 |
| 2022-01-31 | -51.95 |
| 2022-01-28 | -51.05 |
| 2022-01-27 | -51.05 |
| 2022-01-26 | -51.05 |
| 2022-01-25 | -49.85 |
| 2022-01-24 | -49.85 |
| 2022-01-21 | -51.05 |
| 2022-01-20 | -47.44 |
| 2022-01-19 | -48.04 |
| 2022-01-18 | -49.25 |
| 2022-01-17 | -48.94 |
| 2022-01-14 | -47.44 |
| 2022-01-13 | -47.44 |
| 2022-01-12 | -47.44 |
| 2022-01-11 | -48.64 |
| 2022-01-10 | -48.34 |
| 2022-01-07 | -47.44 |
| 2022-01-06 | -47.14 |
| 2022-01-05 | -47.14 |
| 2022-01-04 | -47.14 |
| 2022-01-03 | -46.24 |
| 2021-12-31 | -46.24 |
| 2021-12-30 | -46.54 |
| 2021-12-29 | -46.54 |
| 2021-12-28 | -46.54 |
| 2021-12-24 | -46.24 |
| 2021-12-23 | -47.44 |
| 2021-12-22 | -46.54 |
| 2021-12-21 | -46.54 |
| 2021-12-20 | -46.54 |
| 2021-12-17 | -46.54 |
| 2021-12-16 | -47.14 |
| 2021-12-15 | -47.14 |
| 2021-12-14 | -47.14 |
| 2021-12-13 | -46.24 |
| 2021-12-10 | -46.54 |
| 2021-12-09 | -46.24 |
| 2021-12-08 | -47.74 |
| 2021-12-07 | -46.24 |
| 2021-12-06 | -51.95 |
| 2021-12-03 | -52.55 |
| 2021-12-02 | -52.25 |
| 2021-12-01 | -54.05 |
| 2021-11-30 | -54.65 |
| 2021-11-29 | -54.35 |
| 2021-11-26 | -54.35 |
| 2021-11-25 | -52.85 |
| 2021-11-24 | -53.15 |
| 2021-11-23 | -51.95 |
| 2021-11-22 | -50.15 |
| 2021-11-19 | -50.75 |
| 2021-11-18 | -51.95 |
| 2021-11-17 | -51.35 |
| 2021-11-16 | -51.05 |
| 2021-11-15 | -50.75 |
| 2021-11-12 | -50.45 |
| 2021-11-11 | -50.75 |
| 2021-11-10 | -50.15 |
| 2021-11-09 | -49.85 |
| 2021-11-08 | -49.55 |
| 2021-11-05 | -49.85 |
| 2021-11-04 | -47.74 |
| 2021-11-03 | -47.74 |
| 2021-11-02 | -47.14 |
| 2021-11-01 | -46.54 |
| 2021-10-29 | -46.54 |
| 2021-10-28 | -46.54 |
| 2021-10-27 | -46.54 |
| 2021-10-26 | -46.54 |
| 2021-10-25 | -46.54 |
| 2021-10-22 | -45.94 |
| 2021-10-21 | -45.94 |
| 2021-10-20 | -44.74 |
| 2021-10-19 | -44.44 |
| 2021-10-18 | -45.94 |
| 2021-10-15 | -45.94 |
| 2021-10-12 | -45.94 |
| 2021-10-11 | -45.94 |
| 2021-10-08 | -46.84 |
| 2021-10-07 | -45.64 |
| 2021-10-06 | -45.94 |
| 2021-10-05 | -45.04 |
| 2021-10-04 | -45.04 |
| 2021-09-30 | -44.74 |
| 2021-09-29 | -45.94 |
| 2021-09-28 | -44.74 |
| 2021-09-27 | -45.04 |
| 2021-09-24 | -44.74 |
| 2021-09-23 | -44.74 |
| 2021-09-21 | -45.34 |
| 2021-09-20 | -45.34 |
| 2021-09-17 | -44.74 |
| 2021-09-16 | -44.74 |
| 2021-09-15 | -44.74 |
| 2021-09-14 | -45.94 |
| 2021-09-13 | -43.84 |
| 2021-09-10 | -44.74 |
| 2021-09-09 | -43.54 |
| 2021-09-08 | -44.14 |
| 2021-09-07 | -44.44 |
| 2021-09-06 | -45.94 |
| 2021-09-03 | -45.34 |
| 2021-09-02 | -45.34 |
| 2021-09-01 | -43.84 |
| 2021-08-31 | -45.94 |
| 2021-08-30 | -45.34 |
| 2021-08-27 | -45.64 |
| 2021-08-26 | -45.94 |
| 2021-08-25 | -45.34 |
| 2021-08-24 | -45.34 |
| 2021-08-23 | -44.74 |
| 2021-08-20 | -45.04 |
| 2021-08-19 | -46.54 |
| 2021-08-18 | -45.64 |
| 2021-08-17 | -46.54 |
| 2021-08-16 | -46.54 |
| 2021-08-13 | -48.04 |
| 2021-08-12 | -47.44 |
| 2021-08-11 | -47.44 |
| 2021-08-10 | -45.94 |
| 2021-08-09 | -46.84 |
| 2021-08-06 | -46.24 |
| 2021-08-05 | -46.54 |
| 2021-08-04 | -45.94 |
| 2021-08-03 | -45.94 |
| 2021-08-02 | -45.94 |
| 2021-07-30 | -45.94 |
| 2021-07-29 | -49.25 |
| 2021-07-28 | -54.05 |
| 2021-07-27 | -55.85 |
| 2021-07-26 | -46.24 |
| 2021-07-23 | -45.94 |
| 2021-07-22 | -45.94 |
| 2021-07-21 | -45.94 |
| 2021-07-20 | -45.34 |
| 2021-07-19 | -46.24 |
| 2021-07-16 | -46.54 |
| 2021-07-15 | -45.94 |
| 2021-07-14 | -45.94 |
| 2021-07-13 | -45.94 |
| 2021-07-12 | -46.84 |
| 2021-07-09 | -45.94 |
| 2021-07-08 | -44.44 |
| 2021-07-07 | -43.84 |
| 2021-07-06 | -43.24 |
| 2021-07-05 | -45.64 |
| 2021-07-02 | -47.14 |
| 2021-06-30 | -46.57 |
| 2021-06-29 | -47.71 |
| 2021-06-28 | -46.00 |
| 2021-06-25 | -46.00 |
| 2021-06-24 | -44.86 |
| 2021-06-23 | -44.86 |
| 2021-06-22 | -44.86 |
| 2021-06-21 | -44.57 |
| 2021-06-18 | -44.29 |
| 2021-06-17 | -45.43 |
| 2021-06-16 | -43.71 |
| 2021-06-15 | -43.71 |
| 2021-06-11 | -43.71 |
| 2021-06-10 | -44.29 |
| 2021-06-09 | -44.29 |
| 2021-06-08 | -43.71 |
| 2021-06-07 | -45.14 |
| 2021-06-04 | -44.86 |
| 2021-06-03 | -44.29 |
| 2021-06-02 | -45.14 |
| 2021-06-01 | -44.86 |
| 2021-05-31 | -43.43 |
| 2021-05-28 | -44.29 |
| 2021-05-27 | -45.43 |
| 2021-05-26 | -44.86 |
| 2021-05-25 | -44.57 |
| 2021-05-24 | -44.29 |
| 2021-05-21 | -48.00 |
| 2021-05-20 | -48.57 |
| 2021-05-18 | -48.00 |
| 2021-05-17 | -47.43 |
| 2021-05-14 | -48.00 |
| 2021-05-13 | -48.86 |
| 2021-05-12 | -48.57 |
| 2021-05-11 | -48.29 |
| 2021-05-10 | -48.86 |
| 2021-05-07 | -48.00 |
| 2021-05-06 | -48.00 |
| 2021-05-05 | -46.29 |
| 2021-05-04 | -46.57 |
| 2021-05-03 | -45.14 |
| 2021-04-30 | -47.71 |
| 2021-04-29 | -47.43 |
| 2021-04-28 | -48.29 |
| 2021-04-27 | -48.29 |
| 2021-04-26 | -48.29 |
| 2021-04-23 | -48.29 |
| 2021-04-22 | -47.71 |
| 2021-04-21 | -48.29 |
| 2021-04-20 | -48.57 |
| 2021-04-19 | -47.43 |
| 2021-04-16 | -46.86 |
| 2021-04-15 | -48.00 |
| 2021-04-14 | -48.57 |
| 2021-04-13 | -48.57 |
| 2021-04-12 | -48.57 |
| 2021-04-09 | -47.71 |
| 2021-04-08 | -47.71 |
| 2021-04-07 | -49.14 |
| 2021-04-01 | -48.57 |
| 2021-03-31 | -48.86 |
| 2021-03-30 | -48.00 |
| 2021-03-29 | -47.71 |
| 2021-03-26 | -48.29 |
| 2021-03-25 | -48.00 |
| 2021-03-24 | -47.71 |
| 2021-03-23 | -46.86 |
| 2021-03-22 | -46.29 |
| 2021-03-19 | -47.14 |
| 2021-03-18 | -46.86 |
| 2021-03-17 | -46.86 |
| 2021-03-16 | -48.57 |
| 2021-03-15 | -45.43 |
| 2021-03-12 | -46.29 |
| 2021-03-11 | -44.29 |
| 2021-03-10 | -46.29 |
| 2021-03-09 | -44.00 |
| 2021-03-08 | -46.00 |
| 2021-03-05 | -44.86 |
| 2021-03-04 | -46.29 |
| 2021-03-03 | -45.71 |
| 2021-03-02 | -46.57 |
| 2021-03-01 | -42.86 |
| 2021-02-26 | -48.86 |
| 2021-02-25 | -48.57 |
| 2021-02-24 | -48.00 |
| 2021-02-23 | -48.86 |
| 2021-02-22 | -47.71 |
| 2021-02-19 | -44.57 |
| 2021-02-18 | -46.29 |
| 2021-02-17 | -50.00 |
| 2021-02-16 | -48.86 |
| 2021-02-11 | -52.29 |
| 2021-02-10 | -52.29 |
| 2021-02-09 | -52.29 |
| 2021-02-08 | -52.00 |
| 2021-02-05 | -52.57 |
| 2021-02-04 | -52.57 |
| 2021-02-03 | -52.00 |
| 2021-02-02 | -50.29 |
| 2021-02-01 | -51.43 |
| 2021-01-29 | -51.43 |
| 2021-01-28 | -52.00 |
| 2021-01-27 | -49.71 |
| 2021-01-26 | -49.14 |
| 2021-01-25 | -48.00 |
| 2021-01-22 | -47.71 |
| 2021-01-21 | -47.43 |
| 2021-01-20 | -48.57 |
| 2021-01-19 | -51.71 |
| 2021-01-18 | -51.71 |
| 2021-01-15 | -52.86 |
| 2021-01-14 | -51.43 |
| 2021-01-13 | -52.00 |
| 2021-01-12 | -50.29 |
| 2021-01-11 | -50.00 |
| 2021-01-08 | -50.00 |
| 2021-01-07 | -50.57 |
| 2021-01-06 | -50.86 |
| 2021-01-05 | -49.14 |
| 2021-01-04 | -51.14 |
| 2020-12-31 | -50.57 |
| 2020-12-30 | -50.57 |
| 2020-12-29 | -50.86 |
| 2020-12-28 | -50.86 |
| 2020-12-24 | -50.00 |
| 2020-12-23 | -50.86 |
| 2020-12-22 | -51.43 |
| 2020-12-21 | -49.14 |
| 2020-12-18 | -48.86 |
| 2020-12-17 | -48.57 |
| 2020-12-16 | -48.00 |
| 2020-12-15 | -50.00 |
| 2020-12-14 | -48.57 |
| 2020-12-11 | -47.14 |
| 2020-12-10 | -47.43 |
| 2020-12-09 | -47.43 |
| 2020-12-08 | -47.43 |
| 2020-12-07 | -45.71 |
| 2020-12-04 | -45.71 |
| 2020-12-03 | -45.43 |
| 2020-12-02 | -44.00 |
| 2020-12-01 | -46.00 |
| 2020-11-30 | -45.71 |
| 2020-11-27 | -45.71 |
| 2020-11-26 | -45.71 |
| 2020-11-25 | -45.71 |
| 2020-11-24 | -44.29 |
| 2020-11-23 | -44.29 |
| 2020-11-20 | -45.14 |
| 2020-11-19 | -44.29 |
| 2020-11-18 | -44.57 |
| 2020-11-17 | -46.29 |
| 2020-11-16 | -47.43 |
| 2020-11-13 | -46.86 |
| 2020-11-12 | -45.71 |
| 2020-11-11 | -45.71 |
| 2020-11-10 | -44.29 |
| 2020-11-09 | -46.57 |
| 2020-11-06 | -46.57 |
| 2020-11-05 | -46.29 |
| 2020-11-04 | -46.86 |
| 2020-11-03 | -46.00 |
| 2020-11-02 | -45.71 |
| 2020-10-30 | -46.86 |
| 2020-10-29 | -46.57 |
| 2020-10-28 | -47.14 |
| 2020-10-27 | -50.57 |
| 2020-10-23 | -45.71 |
| 2020-10-22 | -47.14 |
| 2020-10-21 | -43.71 |
| 2020-10-20 | -44.57 |
| 2020-10-19 | -48.86 |
| 2020-10-16 | -47.43 |
| 2020-10-15 | -46.86 |
| 2020-10-14 | -47.14 |
| 2020-10-12 | -45.14 |
| 2020-10-09 | -45.43 |
| 2020-10-08 | -44.86 |
| 2020-10-07 | -46.29 |
| 2020-10-06 | -44.86 |
| 2020-10-05 | -47.14 |
| 2020-09-30 | -45.71 |
| 2020-09-29 | -45.71 |
| 2020-09-28 | -44.57 |
| 2020-09-25 | -45.71 |
| 2020-09-24 | -46.86 |
| 2020-09-23 | -46.86 |
| 2020-09-22 | -45.71 |
| 2020-09-21 | -45.71 |
| 2020-09-18 | -44.86 |
| 2020-09-17 | -44.57 |
| 2020-09-16 | -44.86 |
| 2020-09-15 | -44.86 |
| 2020-09-14 | -43.43 |
| 2020-09-11 | -43.43 |
| 2020-09-10 | -44.29 |
| 2020-09-09 | -44.29 |
| 2020-09-08 | -45.14 |
| 2020-09-07 | -44.00 |
| 2020-09-04 | -44.29 |
| 2020-09-03 | -43.71 |
| 2020-09-02 | -44.29 |
| 2020-09-01 | -46.57 |
| 2020-08-31 | -45.14 |
| 2020-08-28 | -49.71 |
| 2020-08-27 | -50.00 |
| 2020-08-26 | -48.86 |
| 2020-08-25 | -48.86 |
| 2020-08-24 | -48.00 |
| 2020-08-21 | -49.43 |
| 2020-08-20 | -50.00 |
| 2020-08-19 | -47.14 |
| 2020-08-18 | -47.14 |
| 2020-08-17 | -46.00 |
| 2020-08-14 | -46.57 |
| 2020-08-13 | -44.86 |
| 2020-08-12 | -43.43 |
| 2020-08-11 | -43.43 |
| 2020-08-10 | -42.86 |
| 2020-08-07 | -43.14 |
| 2020-08-06 | -43.43 |
| 2020-08-05 | -43.14 |
| 2020-08-04 | -43.14 |
| 2020-08-03 | -43.14 |
| 2020-07-31 | -42.86 |
| 2020-07-30 | -45.14 |
| 2020-07-29 | -44.86 |
| 2020-07-28 | -44.00 |
| 2020-07-27 | -43.43 |
| 2020-07-24 | -43.14 |
| 2020-07-23 | -42.57 |
| 2020-07-22 | -42.86 |
| 2020-07-21 | -46.29 |
| 2020-07-20 | -40.86 |
| 2020-07-17 | -43.43 |
| 2020-07-16 | -42.57 |
| 2020-07-15 | -40.57 |
| 2020-07-14 | -40.00 |
| 2020-07-13 | -40.29 |
| 2020-07-10 | -40.00 |
| 2020-07-09 | -38.00 |
| 2020-07-08 | -37.43 |
| 2020-07-07 | -44.29 |
| 2020-07-06 | -43.71 |
| 2020-07-03 | -46.00 |
| 2020-07-02 | -45.71 |
| 2020-06-30 | -46.57 |
| 2020-06-29 | -47.43 |
| 2020-06-26 | -46.29 |
| 2020-06-24 | -46.29 |
| 2020-06-23 | -46.00 |
| 2020-06-22 | -46.00 |
| 2020-06-19 | -46.00 |
| 2020-06-18 | -46.00 |
| 2020-06-17 | -46.00 |
| 2020-06-16 | -47.71 |
| 2020-06-15 | -50.29 |
| 2020-06-12 | -51.43 |
| 2020-06-11 | -52.86 |
| 2020-06-10 | -50.29 |
| 2020-06-09 | -50.00 |
| 2020-06-08 | -52.00 |
| 2020-06-05 | -52.00 |
| 2020-06-04 | -52.57 |
| 2020-06-03 | -55.71 |
| 2020-06-02 | -56.00 |
| 2020-06-01 | -56.57 |
| 2020-05-29 | -54.29 |
| 2020-05-28 | -54.86 |
| 2020-05-27 | -54.29 |
| 2020-05-26 | -54.29 |
| 2020-05-25 | -55.14 |
| 2020-05-22 | -51.71 |
| 2020-05-21 | -51.43 |
| 2020-05-20 | -49.14 |
| 2020-05-19 | -51.14 |
| 2020-05-18 | -52.00 |
| 2020-05-15 | -52.00 |
| 2020-05-14 | -54.29 |
| 2020-05-13 | -51.43 |
| 2020-05-12 | -50.86 |
| 2020-05-11 | -52.00 |
| 2020-05-08 | -52.00 |
| 2020-05-07 | -51.71 |
| 2020-05-06 | -50.00 |
| 2020-05-05 | -50.00 |
| 2020-05-04 | -54.29 |
| 2020-04-29 | -50.86 |
| 2020-04-28 | -50.00 |
| 2020-04-27 | -46.29 |
| 2020-04-24 | -48.86 |
| 2020-04-23 | -45.71 |
| 2020-04-22 | -51.14 |
| 2020-04-21 | -45.71 |
| 2020-04-20 | -44.57 |
| 2020-04-17 | -46.29 |
| 2020-04-16 | -44.00 |
| 2020-04-15 | -43.43 |
| 2020-04-14 | -44.29 |
| 2020-04-09 | -44.00 |
| 2020-04-08 | -45.71 |
| 2020-04-07 | -48.57 |
| 2020-04-06 | -51.14 |
| 2020-04-03 | -51.43 |
| 2020-04-02 | -50.57 |
| 2020-04-01 | -50.00 |
| 2020-03-31 | -50.57 |
| 2020-03-30 | -52.00 |
| 2020-03-27 | -51.14 |
| 2020-03-26 | -52.57 |
| 2020-03-25 | -51.71 |
| 2020-03-24 | -50.57 |
| 2020-03-23 | -51.14 |
| 2020-03-20 | -50.00 |
| 2020-03-19 | -50.86 |
| 2020-03-18 | -50.29 |
| 2020-03-17 | -47.14 |
| 2020-03-16 | -45.71 |
| 2020-03-13 | -44.00 |
| 2020-03-12 | -44.29 |
| 2020-03-11 | -43.14 |
| 2020-03-10 | -46.00 |
| 2020-03-09 | -45.71 |
| 2020-03-06 | -43.71 |
| 2020-03-05 | -42.57 |
| 2020-03-04 | -42.29 |
| 2020-03-03 | -43.43 |
| 2020-03-02 | -39.14 |
| 2020-02-28 | -37.71 |
| 2020-02-27 | -36.86 |
| 2020-02-26 | -38.86 |
| 2020-02-25 | -37.43 |
| 2020-02-24 | -36.57 |
| 2020-02-21 | -36.86 |
| 2020-02-20 | -36.29 |
| 2020-02-19 | -37.71 |
| 2020-02-18 | -37.71 |
| 2020-02-17 | -36.00 |
| 2020-02-14 | -36.00 |
| 2020-02-13 | -37.14 |
| 2020-02-12 | -35.43 |
| 2020-02-11 | -33.71 |
| 2020-02-10 | -34.29 |
| 2020-02-07 | -34.29 |
| 2020-02-06 | -32.86 |
| 2020-02-05 | -30.29 |
| 2020-02-04 | -35.71 |
| 2020-02-03 | -37.71 |
| 2020-01-31 | -36.29 |
| 2020-01-30 | -34.29 |
| 2020-01-29 | -32.86 |
| 2020-01-24 | -32.86 |
| 2020-01-23 | -34.86 |
| 2020-01-22 | -32.29 |
| 2020-01-21 | -30.29 |
| 2020-01-20 | -29.43 |
| 2020-01-17 | -30.86 |
| 2020-01-16 | -30.57 |
| 2020-01-15 | -30.86 |
| 2020-01-14 | -27.14 |
| 2020-01-13 | -28.57 |
| 2020-01-10 | -24.29 |
| 2020-01-09 | -25.71 |
| 2020-01-08 | -25.71 |
| 2020-01-07 | -25.71 |
| 2020-01-06 | -29.14 |
| 2020-01-03 | -31.14 |
| 2020-01-02 | -30.57 |
| 2019-12-31 | -37.14 |
| 2019-12-30 | -37.71 |
| 2019-12-27 | -37.43 |
| 2019-12-24 | -37.71 |
| 2019-12-23 | -38.86 |
| 2019-12-20 | -42.86 |
| 2019-12-19 | -41.71 |
| 2019-12-18 | -43.14 |
| 2019-12-17 | -47.43 |
| 2019-12-16 | -47.14 |
| 2019-12-13 | -48.00 |
| 2019-12-12 | -47.14 |
| 2019-12-11 | -47.14 |
| 2019-12-10 | -47.14 |
| 2019-12-09 | -47.14 |
| 2019-12-06 | -46.57 |
| 2019-12-05 | -46.86 |
| 2019-12-04 | -48.29 |
| 2019-12-03 | -46.86 |
| 2019-12-02 | -46.00 |
| 2019-11-29 | -46.00 |
| 2019-11-28 | -46.00 |
| 2019-11-27 | -45.71 |
| 2019-11-26 | -46.86 |
| 2019-11-25 | -45.71 |
| 2019-11-22 | -45.43 |
| 2019-11-21 | -45.71 |
| 2019-11-20 | -44.57 |
| 2019-11-19 | -46.29 |
| 2019-11-18 | -44.57 |
| 2019-11-15 | -46.00 |
| 2019-11-14 | -45.71 |
| 2019-11-13 | -44.00 |
| 2019-11-12 | -45.14 |
| 2019-11-11 | -44.86 |
| 2019-11-08 | -44.29 |
| 2019-11-07 | -45.43 |
| 2019-11-06 | -45.71 |
| 2019-11-05 | -45.71 |
| 2019-11-04 | -45.71 |
| 2019-11-01 | -46.00 |
| 2019-10-31 | -44.29 |
| 2019-10-30 | -42.57 |
| 2019-10-29 | -43.14 |
| 2019-10-28 | -41.43 |
| 2019-10-25 | -41.43 |
| 2019-10-24 | -43.71 |
| 2019-10-23 | -39.43 |
| 2019-10-22 | -43.43 |
| 2019-10-21 | -40.29 |
| 2019-10-18 | -40.00 |
| 2019-10-17 | -40.00 |
| 2019-10-16 | -38.00 |
| 2019-10-15 | -40.00 |
| 2019-10-14 | -34.57 |
| 2019-10-11 | -37.14 |
| 2019-10-10 | -38.00 |
| 2019-10-09 | -38.29 |
| 2019-10-08 | -36.86 |
| 2019-10-04 | -35.71 |
| 2019-10-03 | -35.71 |
| 2019-10-02 | -32.86 |
| 2019-09-30 | -32.86 |
| 2019-09-27 | -35.71 |
| 2019-09-26 | -34.57 |
| 2019-09-25 | -31.14 |
| 2019-09-24 | -31.14 |
| 2019-09-23 | -31.14 |
| 2019-09-20 | -30.57 |
| 2019-09-19 | -32.86 |
| 2019-09-18 | -32.86 |
| 2019-09-17 | -32.86 |
| 2019-09-16 | -31.43 |
| 2019-09-13 | -32.86 |
| 2019-09-12 | -31.71 |
| 2019-09-11 | -29.71 |
| 2019-09-10 | -30.57 |
| 2019-09-09 | -30.00 |
| 2019-09-06 | -32.00 |
| 2019-09-05 | -32.86 |
| 2019-09-04 | -33.43 |
| 2019-09-03 | -32.57 |
| 2019-09-02 | -35.71 |
| 2019-08-30 | -34.57 |
| 2019-08-29 | -34.57 |
| 2019-08-28 | -35.71 |
| 2019-08-27 | -38.57 |
| 2019-08-26 | -34.29 |
| 2019-08-23 | -32.86 |
| 2019-08-22 | -32.86 |
| 2019-08-21 | -32.00 |
| 2019-08-20 | -32.00 |
| 2019-08-19 | -33.14 |
| 2019-08-16 | -35.71 |
| 2019-08-15 | -38.29 |
| 2019-08-14 | -34.86 |
| 2019-08-13 | -34.57 |
| 2019-08-12 | -35.71 |
| 2019-08-09 | -32.86 |
| 2019-08-08 | -32.00 |
| 2019-08-07 | -38.57 |
| 2019-08-06 | -41.43 |
| 2019-08-05 | -37.71 |
| 2019-08-02 | -33.71 |
| 2019-08-01 | -33.43 |
| 2019-07-31 | -33.14 |
| 2019-07-30 | -33.14 |
| 2019-07-29 | -35.43 |
| 2019-07-26 | -36.00 |
| 2019-07-25 | -36.00 |
| 2019-07-24 | -35.71 |
| 2019-07-23 | -34.86 |
| 2019-07-22 | -33.71 |
| 2019-07-19 | -33.43 |
| 2019-07-18 | -33.43 |
| 2019-07-17 | -33.71 |
| 2019-07-16 | -32.00 |
| 2019-07-15 | -32.00 |
| 2019-07-12 | -32.00 |
| 2019-07-11 | -32.00 |
| 2019-07-10 | -30.86 |
| 2019-07-09 | -30.00 |
| 2019-07-08 | -31.14 |
| 2019-07-05 | -30.00 |
| 2019-07-04 | -30.00 |
| 2019-07-03 | -30.00 |
| 2019-07-02 | -30.00 |
| 2019-06-28 | -31.43 |
| 2019-06-27 | -30.86 |
| 2019-06-26 | -31.43 |
| 2019-06-25 | -30.86 |
| 2019-06-24 | -30.29 |
| 2019-06-21 | -29.71 |
| 2019-06-20 | -30.57 |
| 2019-06-19 | -30.00 |
| 2019-06-18 | -31.43 |
| 2019-06-17 | -31.14 |
| 2019-06-14 | -32.29 |
| 2019-06-13 | -32.00 |
| 2019-06-12 | -32.00 |
| 2019-06-11 | -30.29 |
| 2019-06-10 | -30.00 |
| 2019-06-06 | -29.14 |
| 2019-06-05 | -29.14 |
| 2019-06-04 | -29.14 |
| 2019-06-03 | -31.43 |
| 2019-05-31 | -32.00 |
| 2019-05-30 | -30.29 |
| 2019-05-29 | -30.86 |
| 2019-05-28 | -31.43 |
| 2019-05-27 | -30.29 |
| 2019-05-24 | -32.86 |
| 2019-05-23 | -31.43 |
| 2019-05-22 | -30.00 |
| 2019-05-21 | -31.43 |
| 2019-05-20 | -31.71 |
| 2019-05-17 | -29.43 |
| 2019-05-16 | -25.71 |
| 2019-05-15 | -25.71 |
| 2019-05-14 | -27.14 |
| 2019-05-10 | -25.71 |
| 2019-05-09 | -28.57 |
| 2019-05-08 | -28.57 |
| 2019-05-07 | -27.14 |
| 2019-05-06 | -27.14 |
| 2019-05-03 | -21.43 |
| 2019-05-02 | -21.43 |
| 2019-04-30 | -20.00 |
| 2019-04-29 | -20.00 |
| 2019-04-26 | -20.00 |
| 2019-04-25 | -22.86 |
| 2019-04-24 | -21.43 |
| 2019-04-23 | -17.14 |
| 2019-04-18 | -17.14 |
| 2019-04-17 | -15.71 |
| 2019-04-16 | -14.29 |
| 2019-04-15 | -14.29 |
| 2019-04-12 | -15.71 |
| 2019-04-11 | -12.86 |
| 2019-04-10 | -14.29 |
| 2019-04-09 | -11.43 |
| 2019-04-08 | -11.43 |
| 2019-04-04 | -7.14 |
| 2019-04-03 | -8.57 |
| 2019-04-02 | -11.43 |
| 2019-04-01 | -8.57 |
| 2019-03-29 | -11.43 |
| 2019-03-28 | -12.86 |
| 2019-03-27 | -14.29 |
| 2019-03-26 | -12.86 |
| 2019-03-25 | -2.86 |
| 2019-03-22 | -1.43 |
| 2019-03-21 | -2.86 |
| 2019-03-20 | -2.86 |
| 2019-03-19 | -4.29 |
| 2019-03-18 | -5.71 |
| 2019-03-15 | -18.57 |
| 2019-03-14 | -22.86 |
| 2019-03-13 | -22.86 |
| 2019-03-12 | -28.57 |
| 2019-03-11 | -27.14 |
| 2019-03-08 | -29.14 |
| 2019-03-07 | -29.14 |
| 2019-03-06 | -35.43 |
| 2019-03-05 | -38.86 |
| 2019-03-04 | -37.71 |
| 2019-03-01 | -38.86 |
| 2019-02-28 | -38.00 |
| 2019-02-27 | -35.43 |
| 2019-02-26 | -38.57 |
| 2019-02-25 | -35.43 |
| 2019-02-22 | -37.43 |
| 2019-02-21 | -40.86 |
| 2019-02-20 | -44.00 |
| 2019-02-19 | -45.71 |
| 2019-02-18 | -45.14 |
| 2019-02-15 | -46.00 |
| 2019-02-14 | -46.57 |
| 2019-02-13 | -45.71 |
| 2019-02-12 | -47.43 |
| 2019-02-11 | -45.71 |
| 2019-02-08 | -45.71 |
| 2019-02-04 | -45.14 |
| 2019-02-01 | -47.71 |
| 2019-01-31 | -48.29 |
| 2019-01-30 | -47.14 |
| 2019-01-29 | -44.57 |
| 2019-01-28 | -45.71 |
| 2019-01-25 | -47.43 |
| 2019-01-24 | -49.14 |
| 2019-01-23 | -48.57 |
| 2019-01-22 | -46.00 |
| 2019-01-21 | -44.29 |
| 2019-01-18 | -45.14 |
| 2019-01-17 | -45.14 |
| 2019-01-16 | -45.43 |
| 2019-01-15 | -45.14 |
| 2019-01-14 | -44.86 |
| 2019-01-11 | -44.29 |
| 2019-01-10 | -47.14 |
| 2019-01-09 | -45.14 |
| 2019-01-08 | -43.43 |
| 2019-01-07 | -49.14 |
| 2019-01-04 | -54.00 |
| 2019-01-03 | -53.43 |
| 2019-01-02 | -52.00 |
| 2018-12-31 | -51.43 |
| 2018-12-28 | -52.00 |
| 2018-12-27 | -51.43 |
| 2018-12-24 | -48.57 |
| 2018-12-21 | -47.71 |
| 2018-12-20 | -45.71 |
| 2018-12-19 | -45.71 |
| 2018-12-18 | -45.71 |
| 2018-12-17 | -47.14 |
| 2018-12-14 | -46.57 |
| 2018-12-13 | -43.71 |
| 2018-12-12 | -39.43 |
| 2018-12-11 | -44.00 |
| 2018-12-10 | -45.71 |
| 2018-12-07 | -45.71 |
| 2018-12-06 | -43.71 |
| 2018-12-05 | -40.29 |
| 2018-12-04 | -42.57 |
| 2018-12-03 | -42.29 |
| 2018-11-30 | -42.86 |
| 2018-11-29 | -43.14 |
| 2018-11-28 | -40.00 |
| 2018-11-27 | -38.57 |
| 2018-11-26 | -38.86 |
| 2018-11-23 | -39.43 |
| 2018-11-22 | -36.29 |
| 2018-11-21 | -39.43 |
| 2018-11-20 | -40.00 |
| 2018-11-19 | -35.71 |
| 2018-11-16 | -37.43 |
| 2018-11-15 | -36.86 |
| 2018-11-14 | -35.71 |
| 2018-11-13 | -36.86 |
| 2018-11-12 | -41.14 |
| 2018-11-09 | -38.86 |
| 2018-11-08 | -39.43 |
| 2018-11-07 | -41.14 |
| 2018-11-06 | -36.86 |
| 2018-11-05 | -33.71 |
| 2018-11-02 | -37.14 |
| 2018-11-01 | -40.86 |
| 2018-10-31 | -41.43 |
| 2018-10-30 | -41.14 |
| 2018-10-29 | -40.00 |
| 2018-10-26 | -44.29 |
| 2018-10-25 | -47.71 |
| 2018-10-24 | -47.71 |
| 2018-10-23 | -50.00 |
| 2018-10-22 | -49.71 |
| 2018-10-19 | -51.43 |
| 2018-10-18 | -51.43 |
| 2018-10-16 | -50.29 |
| 2018-10-15 | -48.00 |
| 2018-10-12 | -43.14 |
| 2018-10-11 | -46.86 |
| 2018-10-10 | -43.14 |
| 2018-10-09 | -42.86 |
| 2018-10-08 | -50.57 |
| 2018-10-05 | -49.14 |
| 2018-10-04 | -46.86 |
| 2018-10-03 | -46.29 |
| 2018-10-02 | -45.71 |
| 2018-09-28 | -42.29 |
| 2018-09-27 | -41.43 |
| 2018-09-26 | -40.00 |
| 2018-09-24 | -36.29 |
| 2018-09-21 | -36.29 |
| 2018-09-20 | -36.57 |
| 2018-09-19 | -36.86 |
| 2018-09-18 | -36.57 |
| 2018-09-17 | -32.57 |
| 2018-09-14 | -28.86 |
| 2018-09-13 | -22.86 |
| 2018-09-12 | -21.43 |
| 2018-09-11 | -25.71 |
| 2018-09-10 | -22.86 |
| 2018-09-07 | -22.86 |
| 2018-09-06 | -22.86 |
| 2018-09-05 | -28.57 |
| 2018-09-04 | -28.57 |
| 2018-09-03 | -28.57 |
| 2018-08-31 | -27.14 |
| 2018-08-30 | -27.14 |
| 2018-08-29 | -22.86 |
| 2018-08-28 | -22.86 |
| 2018-08-27 | -25.71 |
| 2018-08-24 | -27.14 |
| 2018-08-23 | -27.14 |
| 2018-08-22 | -25.71 |
| 2018-08-21 | -28.57 |
| 2018-08-20 | -22.86 |
| 2018-08-17 | -22.86 |
| 2018-08-16 | -27.14 |
| 2018-08-15 | -25.71 |
| 2018-08-14 | -22.86 |
| 2018-08-13 | -22.86 |
| 2018-08-10 | -20.00 |
| 2018-08-09 | -21.43 |
| 2018-08-08 | -22.86 |
| 2018-08-07 | -25.71 |
| 2018-08-06 | -25.71 |
| 2018-08-03 | -28.57 |
| 2018-08-02 | -21.43 |
| 2018-08-01 | -15.71 |
| 2018-07-31 | -15.71 |
| 2018-07-30 | -12.86 |
| 2018-07-27 | -11.43 |
| 2018-07-26 | -12.86 |
| 2018-07-25 | -8.57 |
| 2018-07-24 | -10.00 |
| 2018-07-23 | -14.29 |
| 2018-07-20 | -17.14 |
| 2018-07-19 | -21.43 |
| 2018-07-18 | -18.57 |
| 2018-07-17 | -20.00 |
| 2018-07-16 | -15.71 |
| 2018-07-13 | -14.29 |
| 2018-07-12 | -11.43 |
| 2018-07-11 | -11.43 |
| 2018-07-10 | -11.43 |
| 2018-07-09 | -8.57 |
| 2018-07-06 | -7.14 |
| 2018-07-05 | -7.14 |
| 2018-07-04 | -7.14 |
| 2018-07-03 | -7.14 |
| 2018-06-29 | -5.71 |
| 2018-06-28 | -8.57 |
| 2018-06-27 | -12.86 |
| 2018-06-26 | -10.00 |
| 2018-06-25 | -11.43 |
| 2018-06-22 | -11.43 |
| 2018-06-21 | -12.86 |
| 2018-06-20 | -11.43 |
| 2018-06-19 | -7.14 |
| 2018-06-15 | -8.57 |
| 2018-06-14 | -7.14 |
| 2018-06-13 | -4.29 |
| 2018-06-12 | -5.71 |
| 2018-06-11 | -2.86 |
| 2018-06-08 | -1.43 |
| 2018-06-07 | -5.71 |
| 2018-06-06 | 0.00 |
| 2018-06-05 | 0.00 |
| 2018-06-04 | 0.00 |
| 2018-06-01 | -4.29 |
| 2018-05-31 | -4.29 |
| 2018-05-30 | -8.57 |
| 2018-05-29 | -5.71 |
| 2018-05-28 | -2.86 |
| 2018-05-25 | -4.29 |
| 2018-05-24 | -4.29 |
| 2018-05-23 | 0.00 |
| 2018-05-21 | 4.29 |
| 2018-05-18 | 7.14 |
| 2018-05-17 | 11.43 |
| 2018-05-16 | 14.29 |
| 2018-05-15 | 15.71 |
| 2018-05-14 | 7.14 |
| 2018-05-11 | 7.14 |
| 2018-05-10 | 7.14 |
| 2018-05-09 | 8.57 |
| 2018-05-08 | 7.14 |
| 2018-05-07 | 8.57 |
| 2018-05-04 | 10.00 |
| 2018-05-03 | 8.57 |
| 2018-05-02 | 8.57 |
| 2018-04-30 | 8.57 |
| 2018-04-27 | 5.71 |
| 2018-04-26 | 10.00 |
| 2018-04-25 | 7.14 |
| 2018-04-24 | 7.14 |
| 2018-04-23 | 8.57 |
| 2018-04-20 | 18.57 |
| 2018-04-19 | 18.57 |
| 2018-04-18 | 18.57 |
| 2018-04-17 | 14.29 |
| 2018-04-16 | 14.29 |
| 2018-04-13 | 15.71 |
| 2018-04-12 | 18.57 |
| 2018-04-11 | 18.57 |
| 2018-04-10 | 12.86 |
| 2018-04-09 | 12.86 |
| 2018-04-06 | 14.29 |
| 2018-04-04 | 17.14 |
| 2018-04-03 | 12.86 |
| 2018-03-29 | 8.57 |
| 2018-03-28 | 8.57 |
| 2018-03-27 | 12.86 |
| 2018-03-26 | 21.43 |
| 2018-03-23 | 18.57 |
| 2018-03-22 | 22.86 |
| 2018-03-21 | 20.00 |
| 2018-03-20 | 22.86 |
| 2018-03-19 | 24.29 |
| 2018-03-16 | 24.29 |
| 2018-03-15 | 22.86 |
| 2018-03-14 | 22.86 |
| 2018-03-13 | 22.86 |
| 2018-03-12 | 24.29 |
| 2018-03-09 | 25.71 |
| 2018-03-08 | 22.86 |
| 2018-03-07 | 22.86 |
| 2018-03-06 | 24.29 |
| 2018-03-05 | 27.14 |
| 2018-03-02 | 28.57 |
| 2018-03-01 | 28.57 |
| 2018-02-28 | 27.14 |
| 2018-02-27 | 28.57 |
| 2018-02-26 | 28.57 |
| 2018-02-23 | 27.14 |
| 2018-02-22 | 25.71 |
| 2018-02-21 | 22.86 |
| 2018-02-20 | 22.86 |
| 2018-02-15 | 27.14 |
| 2018-02-14 | 27.14 |
| 2018-02-13 | 25.71 |
| 2018-02-12 | 27.14 |
| 2018-02-09 | 21.43 |
| 2018-02-08 | 25.71 |
| 2018-02-07 | 28.57 |
| 2018-02-06 | 28.57 |
| 2018-02-05 | 37.14 |
| 2018-02-02 | 41.43 |
| 2018-02-01 | 41.43 |
| 2018-01-31 | 41.43 |
| 2018-01-30 | 40.00 |
| 2018-01-29 | 38.57 |
| 2018-01-26 | 32.86 |
| 2018-01-25 | 34.29 |
| 2018-01-24 | 35.71 |
| 2018-01-23 | 35.71 |
| 2018-01-22 | 38.57 |
| 2018-01-19 | 40.00 |
| 2018-01-18 | 38.57 |
| 2018-01-17 | 41.43 |
| 2018-01-16 | 37.14 |
| 2018-01-15 | 37.14 |
| 2018-01-12 | 41.43 |
| 2018-01-11 | 42.86 |
| 2018-01-10 | 40.00 |
| 2018-01-09 | 42.86 |
| 2018-01-08 | 41.43 |
| 2018-01-05 | 41.43 |
| 2018-01-04 | 42.86 |
| 2018-01-03 | 42.86 |
| 2018-01-02 | 45.71 |
| 2017-12-29 | 45.71 |
| 2017-12-28 | 41.43 |
| 2017-12-27 | 38.57 |
| 2017-12-22 | 41.43 |
| 2017-12-21 | 42.86 |
| 2017-12-20 | 41.43 |
| 2017-12-19 | 37.14 |
| 2017-12-18 | 27.14 |
| 2017-12-15 | 25.71 |
| 2017-12-14 | 30.00 |
| 2017-12-13 | 30.00 |
| 2017-12-12 | 32.86 |
| 2017-12-11 | 28.57 |
| 2017-12-08 | 28.57 |
| 2017-12-07 | 25.71 |
| 2017-12-06 | 28.57 |
| 2017-12-05 | 31.43 |
| 2017-12-04 | 32.86 |
| 2017-12-01 | 30.00 |
| 2017-11-30 | 34.29 |
| 2017-11-29 | 31.43 |
| 2017-11-28 | 32.86 |
| 2017-11-27 | 34.29 |
| 2017-11-24 | 31.43 |
| 2017-11-23 | 28.57 |
| 2017-11-22 | 31.43 |
| 2017-11-21 | 37.14 |
| 2017-11-20 | 48.57 |
| 2017-11-17 | 60.00 |
| 2017-11-16 | 60.00 |
| 2017-11-15 | 60.00 |
| 2017-11-14 | 60.00 |
| 2017-11-13 | 62.86 |
| 2017-11-10 | 57.14 |
| 2017-11-09 | 62.86 |
| 2017-11-08 | 62.86 |
| 2017-11-07 | 65.71 |
| 2017-11-06 | 65.71 |
| 2017-11-03 | 65.71 |
| 2017-11-02 | 62.86 |
| 2017-11-01 | 60.00 |
| 2017-10-31 | 65.71 |
| 2017-10-30 | 65.71 |
| 2017-10-27 | 60.00 |
| 2017-10-26 | 65.71 |
| 2017-10-25 | 65.71 |
| 2017-10-24 | 62.86 |
| 2017-10-23 | 65.71 |
| 2017-10-20 | 65.71 |
| 2017-10-19 | 57.14 |
| 2017-10-18 | 68.57 |
| 2017-10-17 | 68.57 |
| 2017-10-16 | 71.43 |
| 2017-10-13 | 68.57 |
| 2017-10-12 | 68.57 |
| 2017-10-11 | 68.57 |
| 2017-10-10 | 68.57 |
| 2017-10-09 | 71.43 |
| 2017-10-06 | 68.57 |
| 2017-10-04 | 68.57 |
| 2017-10-03 | 71.43 |
| 2017-09-29 | 65.71 |
| 2017-09-28 | 71.43 |
| 2017-09-27 | 68.57 |
| 2017-09-26 | 68.57 |
| 2017-09-25 | 60.00 |
| 2017-09-22 | 65.71 |
| 2017-09-21 | 71.43 |
| 2017-09-20 | 74.29 |
| 2017-09-19 | 74.29 |
| 2017-09-18 | 77.14 |
| 2017-09-15 | 77.14 |
| 2017-09-14 | 71.43 |
| 2017-09-13 | 74.29 |
| 2017-09-12 | 74.29 |
| 2017-09-11 | 88.57 |
| 2017-09-08 | 71.43 |
| 2017-09-07 | 71.43 |
| 2017-09-06 | 80.00 |
| 2017-09-05 | 62.86 |
| 2017-09-04 | 41.43 |
| 2017-09-01 | 45.71 |
| 2017-08-31 | 45.71 |
| 2017-08-30 | 42.86 |
| 2017-08-29 | 40.00 |
| 2017-08-28 | 35.71 |
| 2017-08-25 | 38.57 |
| 2017-08-24 | 38.57 |
| 2017-08-22 | 40.00 |
| 2017-08-21 | 40.00 |
| 2017-08-18 | 40.00 |
| 2017-08-17 | 35.71 |
| 2017-08-16 | 32.86 |
| 2017-08-15 | 32.86 |
| 2017-08-14 | 30.00 |
| 2017-08-11 | 27.14 |
| 2017-08-10 | 30.00 |
| 2017-08-09 | 32.86 |
| 2017-08-08 | 31.43 |
| 2017-08-07 | 32.86 |
| 2017-08-04 | 25.71 |
| 2017-08-03 | 28.57 |
| 2017-08-02 | 28.57 |
| 2017-08-01 | 28.57 |
| 2017-07-31 | 31.43 |
| 2017-07-28 | 34.29 |
| 2017-07-27 | 34.29 |
| 2017-07-26 | 35.71 |
| 2017-07-25 | 40.00 |
| 2017-07-24 | 42.86 |
| 2017-07-21 | 41.43 |
| 2017-07-20 | 40.00 |
| 2017-07-19 | 41.43 |
| 2017-07-18 | 41.43 |
| 2017-07-17 | 41.43 |
| 2017-07-14 | 40.00 |
| 2017-07-13 | 31.43 |
| 2017-07-12 | 32.86 |
| 2017-07-11 | 34.29 |
| 2017-07-10 | 28.57 |
| 2017-07-07 | 30.00 |
| 2017-07-06 | 37.14 |
| 2017-07-05 | 32.86 |
| 2017-07-04 | 32.86 |
| 2017-07-03 | 37.14 |
| 2017-06-30 | 37.14 |
| 2017-06-29 | 41.43 |
| 2017-06-28 | 38.57 |
| 2017-06-27 | 42.86 |
| 2017-06-26 | 40.00 |
| 2017-06-23 | 42.86 |
| 2017-06-22 | 51.43 |
| 2017-06-21 | 38.57 |
| 2017-06-20 | 17.14 |
| 2017-06-19 | 12.86 |
| 2017-06-16 | 14.29 |
| 2017-06-15 | 14.29 |
| 2017-06-14 | 14.29 |
| 2017-06-13 | 7.14 |
| 2017-06-12 | 8.57 |
| 2017-06-09 | 8.57 |
| 2017-06-08 | 8.57 |
| 2017-06-07 | 8.57 |
| 2017-06-06 | 7.14 |
| 2017-06-05 | 10.00 |
| 2017-06-02 | 10.00 |
| 2017-06-01 | 10.00 |
| 2017-05-31 | 11.43 |
| 2017-05-29 | 10.00 |
| 2017-05-26 | 11.43 |
| 2017-05-25 | 11.43 |
| 2017-05-24 | 11.43 |
| 2017-05-23 | 17.14 |
| 2017-05-22 | 17.14 |
| 2017-05-19 | 20.00 |
| 2017-05-18 | 21.43 |
| 2017-05-17 | 31.43 |
| 2017-05-16 | 34.29 |
| 2017-05-15 | 31.43 |
| 2017-05-12 | 22.86 |
| 2017-05-11 | 25.71 |
| 2017-05-10 | 31.43 |
| 2017-05-09 | 31.43 |
| 2017-05-08 | 35.71 |
| 2017-05-05 | 42.86 |
| 2017-05-04 | 42.86 |
| 2017-05-02 | 37.14 |
| 2017-04-28 | 38.57 |
| 2017-04-27 | 40.00 |
| 2017-04-26 | 45.71 |
| 2017-04-25 | 41.43 |
| 2017-04-24 | 45.71 |
| 2017-04-21 | 45.71 |
| 2017-04-20 | 34.29 |
| 2017-04-19 | 37.14 |
| 2017-04-18 | 37.14 |
| 2017-04-13 | 41.43 |
| 2017-04-12 | 48.57 |
| 2017-04-11 | 57.14 |
| 2017-04-10 | 57.14 |
| 2017-04-07 | 54.29 |
| 2017-04-06 | 57.14 |
| 2017-04-05 | 62.86 |
| 2017-04-03 | 60.00 |
| 2017-03-31 | 54.29 |
| 2017-03-30 | 54.29 |
| 2017-03-29 | 57.14 |
| 2017-03-28 | 57.14 |
| 2017-03-27 | 57.14 |
| 2017-03-24 | 60.00 |
| 2017-03-23 | 62.86 |
| 2017-03-22 | 65.71 |
| 2017-03-21 | 68.57 |
| 2017-03-20 | 62.86 |
| 2017-03-17 | 62.86 |
| 2017-03-16 | 71.43 |
| 2017-03-15 | 65.71 |
| 2017-03-14 | 62.86 |
| 2017-03-13 | 62.86 |
| 2017-03-10 | 68.57 |
| 2017-03-09 | 68.57 |
| 2017-03-08 | 71.43 |
| 2017-03-07 | 71.43 |
| 2017-03-06 | 71.43 |
| 2017-03-03 | 71.43 |
| 2017-03-02 | 80.00 |
| 2017-03-01 | 80.00 |
| 2017-02-28 | 77.14 |
| 2017-02-27 | 77.14 |
| 2017-02-24 | 77.14 |
| 2017-02-23 | 80.00 |
| 2017-02-22 | 80.00 |
| 2017-02-21 | 80.00 |
| 2017-02-20 | 77.14 |
| 2017-02-17 | 77.14 |
| 2017-02-16 | 74.29 |
| 2017-02-15 | 74.29 |
| 2017-02-14 | 80.00 |
| 2017-02-13 | 82.86 |
| 2017-02-10 | 82.86 |
| 2017-02-09 | 88.57 |
| 2017-02-08 | 85.71 |
| 2017-02-07 | 85.71 |
| 2017-02-06 | 85.71 |
| 2017-02-03 | 88.57 |
| 2017-02-02 | 85.71 |
| 2017-02-01 | 88.57 |
| 2017-01-27 | 88.57 |
| 2017-01-26 | 88.57 |
| 2017-01-25 | 94.29 |
| 2017-01-24 | 80.00 |
| 2017-01-23 | 74.29 |
| 2017-01-20 | 71.43 |
| 2017-01-19 | 62.86 |
| 2017-01-18 | 65.71 |
| 2017-01-17 | 65.71 |
| 2017-01-16 | 60.00 |
| 2017-01-13 | 60.00 |
| 2017-01-12 | 60.00 |
| 2017-01-11 | 62.86 |
| 2017-01-10 | 62.86 |
| 2017-01-09 | 62.86 |
| 2017-01-06 | 60.00 |
| 2017-01-05 | 60.00 |
| 2017-01-04 | 65.71 |
| 2017-01-03 | 60.00 |
| 2016-12-30 | 65.71 |
| 2016-12-29 | 62.86 |
| 2016-12-28 | 71.43 |
| 2016-12-23 | 77.14 |
| 2016-12-22 | 77.14 |
| 2016-12-21 | 74.29 |
| 2016-12-20 | 80.00 |
| 2016-12-19 | 77.14 |
| 2016-12-16 | 80.00 |
| 2016-12-15 | 80.00 |
| 2016-12-14 | 77.14 |
| 2016-12-13 | 88.57 |
| 2016-12-12 | 85.71 |
| 2016-12-09 | 97.14 |
| 2016-12-08 | 94.29 |
| 2016-12-07 | 91.43 |
| 2016-12-06 | 91.43 |
| 2016-12-05 | 94.29 |
| 2016-12-02 | 94.29 |
| 2016-12-01 | 100.00 |
| 2016-11-30 | 100.00 |
| 2016-11-29 | 102.86 |
| 2016-11-28 | 100.00 |
| 2016-11-25 | 100.00 |
| 2016-11-24 | 100.00 |
| 2016-11-23 | 100.00 |
| 2016-11-22 | 100.00 |
| 2016-11-21 | 100.00 |
| 2016-11-18 | 100.00 |
| 2016-11-17 | 100.00 |
| 2016-11-16 | 100.00 |
| 2016-11-15 | 94.29 |
| 2016-11-14 | 91.43 |
| 2016-11-11 | 85.71 |
| 2016-11-10 | 85.71 |
| 2016-11-09 | 82.86 |
| 2016-11-08 | 91.43 |
| 2016-11-07 | 88.57 |
| 2016-11-04 | 88.57 |
| 2016-11-03 | 85.71 |
| 2016-11-02 | 82.86 |
| 2016-11-01 | 91.43 |
| 2016-10-31 | 94.29 |
| 2016-10-28 | 100.00 |
| 2016-10-27 | 100.00 |
| 2016-10-26 | 100.00 |
| 2016-10-25 | 102.86 |
| 2016-10-24 | 105.71 |
| 2016-10-20 | 105.71 |
| 2016-10-19 | 102.86 |
| 2016-10-18 | 105.71 |
| 2016-10-17 | 102.86 |
| 2016-10-14 | 105.71 |
| 2016-10-13 | 105.71 |
| 2016-10-12 | 108.57 |
| 2016-10-11 | 108.57 |
| 2016-10-07 | 108.57 |
| 2016-10-06 | 111.43 |
| 2016-10-05 | 108.57 |
| 2016-10-04 | 108.57 |
| 2016-10-03 | 108.57 |
| 2016-09-30 | 105.71 |
| 2016-09-29 | 102.86 |
| 2016-09-28 | 111.43 |
| 2016-09-27 | 114.29 |
| 2016-09-26 | 100.00 |
| 2016-09-23 | 94.29 |
| 2016-09-22 | 97.14 |
| 2016-09-21 | 97.14 |
| 2016-09-20 | 100.00 |
| 2016-09-19 | 102.86 |
| 2016-09-15 | 100.00 |
| 2016-09-14 | 100.00 |
| 2016-09-13 | 102.86 |
| 2016-09-12 | 102.86 |
| 2016-09-09 | 111.43 |
| 2016-09-08 | 108.57 |
| 2016-09-07 | 105.71 |
| 2016-09-06 | 105.71 |
| 2016-09-05 | 105.71 |
| 2016-09-02 | 105.71 |
| 2016-09-01 | 100.00 |
| 2016-08-31 | 100.00 |
| 2016-08-30 | 100.00 |
| 2016-08-29 | 97.14 |
| 2016-08-26 | 100.00 |
| 2016-08-25 | 94.29 |
| 2016-08-24 | 97.14 |
| 2016-08-23 | 97.14 |
| 2016-08-22 | 97.14 |
| 2016-08-19 | 108.57 |
| 2016-08-18 | 105.71 |
| 2016-08-17 | 105.71 |
| 2016-08-16 | 97.14 |
| 2016-08-15 | 94.29 |
| 2016-08-12 | 88.57 |
| 2016-08-11 | 88.57 |
| 2016-08-10 | 91.43 |
| 2016-08-09 | 97.14 |
| 2016-08-08 | 80.00 |
| 2016-08-05 | 82.86 |
| 2016-08-04 | 85.71 |
| 2016-08-03 | 82.86 |
| 2016-08-01 | 80.00 |
| 2016-07-29 | 82.86 |
| 2016-07-28 | 88.57 |
| 2016-07-27 | 88.57 |
| 2016-07-26 | 94.29 |
| 2016-07-25 | 85.71 |
| 2016-07-22 | 82.86 |
| 2016-07-21 | 85.71 |
| 2016-07-20 | 85.71 |
| 2016-07-19 | 82.86 |
| 2016-07-18 | 88.57 |
| 2016-07-15 | 82.86 |
| 2016-07-14 | 80.00 |
| 2016-07-13 | 80.00 |
| 2016-07-12 | 74.29 |
| 2016-07-11 | 71.43 |
| 2016-07-08 | 71.43 |
| 2016-07-07 | 77.14 |
| 2016-07-06 | 77.14 |
| 2016-07-05 | 77.14 |
| 2016-07-04 | 74.29 |
| 2016-06-30 | 74.29 |
| 2016-06-29 | 74.29 |
| 2016-06-28 | 71.43 |
| 2016-06-27 | 68.57 |
| 2016-06-24 | 68.57 |
| 2016-06-23 | 74.29 |
| 2016-06-22 | 80.00 |
| 2016-06-21 | 80.00 |
| 2016-06-20 | 68.57 |
| 2016-06-17 | 71.43 |
| 2016-06-16 | 71.43 |
| 2016-06-15 | 74.29 |
| 2016-06-14 | 68.57 |
| 2016-06-13 | 71.43 |
| 2016-06-10 | 80.00 |
| 2016-06-08 | 82.86 |
| 2016-06-07 | 80.00 |
| 2016-06-06 | 80.00 |
| 2016-06-03 | 82.86 |
| 2016-06-02 | 82.86 |
| 2016-06-01 | 80.00 |
| 2016-05-31 | 80.00 |
| 2016-05-30 | 62.86 |
| 2016-05-27 | 65.71 |
| 2016-05-26 | 68.57 |
| 2016-05-25 | 71.43 |
| 2016-05-24 | 68.57 |
| 2016-05-23 | 68.57 |
| 2016-05-20 | 65.71 |
| 2016-05-19 | 68.57 |
| 2016-05-18 | 68.57 |
| 2016-05-17 | 74.29 |
| 2016-05-16 | 74.29 |
| 2016-05-13 | 77.14 |
| 2016-05-12 | 88.57 |
| 2016-05-11 | 94.29 |
| 2016-05-10 | 91.43 |
| 2016-05-09 | 85.71 |
| 2016-05-06 | 94.29 |
| 2016-05-05 | 97.14 |
| 2016-05-04 | 100.00 |
| 2016-05-03 | 88.57 |
| 2016-04-29 | 91.43 |
| 2016-04-28 | 100.00 |
| 2016-04-27 | 105.71 |
| 2016-04-26 | 105.71 |
| 2016-04-25 | 111.43 |
| 2016-04-22 | 108.57 |
| 2016-04-21 | 108.57 |
| 2016-04-20 | 105.71 |
| 2016-04-19 | 111.43 |
| 2016-04-18 | 120.00 |
| 2016-04-15 | 105.71 |
| 2016-04-14 | 114.29 |
| 2016-04-13 | 105.71 |
| 2016-04-12 | 97.14 |
| 2016-04-11 | 94.29 |
| 2016-04-08 | 91.43 |
| 2016-04-07 | 97.14 |
| 2016-04-06 | 100.00 |
| 2016-04-05 | 100.00 |
| 2016-04-01 | 102.86 |
| 2016-03-31 | 100.00 |
| 2016-03-30 | 97.14 |
| 2016-03-29 | 94.29 |
| 2016-03-24 | 102.86 |
| 2016-03-23 | 108.57 |
| 2016-03-22 | 114.29 |
| 2016-03-21 | 117.14 |
| 2016-03-18 | 117.14 |
| 2016-03-17 | 111.43 |
| 2016-03-16 | 105.71 |
| 2016-03-15 | 105.71 |
| 2016-03-14 | 100.00 |
| 2016-03-11 | 105.71 |
| 2016-03-10 | 102.86 |
| 2016-03-09 | 111.43 |
| 2016-03-08 | 108.57 |
| 2016-03-07 | 71.43 |
| 2016-03-04 | 71.43 |
| 2016-03-03 | 77.14 |
| 2016-03-02 | 80.00 |
| 2016-03-01 | 80.00 |
| 2016-02-29 | 80.00 |
| 2016-02-26 | 82.86 |
| 2016-02-25 | 88.57 |
| 2016-02-24 | 94.29 |
| 2016-02-23 | 85.71 |
| 2016-02-22 | 91.43 |
| 2016-02-19 | 88.57 |
| 2016-02-18 | 94.29 |
| 2016-02-17 | 85.71 |
| 2016-02-16 | 68.57 |
| 2016-02-15 | 71.43 |
| 2016-02-12 | 48.57 |
| 2016-02-11 | 51.43 |
| 2016-02-05 | 57.14 |
| 2016-02-04 | 68.57 |
| 2016-02-03 | 62.86 |
| 2016-02-02 | 65.71 |
| 2016-02-01 | 60.00 |
| 2016-01-29 | 60.00 |
| 2016-01-28 | 57.14 |
| 2016-01-27 | 62.86 |
| 2016-01-26 | 57.14 |
| 2016-01-25 | 68.57 |
| 2016-01-22 | 51.43 |
| 2016-01-21 | 40.00 |
| 2016-01-20 | 54.29 |
| 2016-01-19 | 62.86 |
| 2016-01-18 | 62.86 |
| 2016-01-15 | 68.57 |
| 2016-01-14 | 88.57 |
| 2016-01-13 | 108.57 |
| 2016-01-12 | 114.29 |
| 2016-01-11 | 117.14 |
| 2016-01-08 | 122.86 |
| 2016-01-07 | 120.00 |
| 2016-01-06 | 142.86 |
| 2016-01-05 | 142.86 |
| 2016-01-04 | 142.86 |
| 2015-12-31 | 154.29 |
| 2015-12-30 | 148.57 |
| 2015-12-29 | 145.71 |
| 2015-12-28 | 142.86 |
| 2015-12-24 | 148.57 |
| 2015-12-23 | 148.57 |
| 2015-12-22 | 148.57 |
| 2015-12-21 | 148.57 |
| 2015-12-18 | 148.57 |
| 2015-12-17 | 157.14 |
| 2015-12-16 | 157.14 |
| 2015-12-15 | 148.57 |
| 2015-12-14 | 148.57 |
| 2015-12-11 | 145.71 |
| 2015-12-10 | 148.57 |
| 2015-12-09 | 162.86 |
| 2015-12-08 | 160.00 |
| 2015-12-07 | 157.14 |
| 2015-12-04 | 151.43 |
| 2015-12-03 | 137.14 |
| 2015-12-02 | 148.57 |
| 2015-12-01 | 142.86 |
| 2015-11-30 | 154.29 |
| 2015-11-27 | 165.71 |
| 2015-11-26 | 171.43 |
| 2015-11-25 | 171.43 |
| 2015-11-24 | 174.29 |
| 2015-11-23 | 165.71 |
| 2015-11-20 | 171.43 |
| 2015-11-19 | 165.71 |
| 2015-11-18 | 171.43 |
| 2015-11-17 | 174.29 |
| 2015-11-16 | 177.14 |
| 2015-11-13 | 177.14 |
| 2015-11-12 | 174.29 |
| 2015-11-11 | 177.14 |
| 2015-11-10 | 177.14 |
| 2015-11-09 | 177.14 |
| 2015-11-06 | 174.29 |
| 2015-11-05 | 182.86 |
| 2015-11-04 | 174.29 |
| 2015-11-03 | 162.86 |
| 2015-11-02 | 162.86 |
| 2015-10-30 | 154.29 |
| 2015-10-29 | 154.29 |
| 2015-10-28 | 160.00 |
| 2015-10-27 | 162.86 |
| 2015-10-26 | 168.57 |
| 2015-10-23 | 171.43 |
| 2015-10-22 | 165.71 |
| 2015-10-20 | 165.71 |
| 2015-10-19 | 174.29 |
| 2015-10-16 | 168.57 |
| 2015-10-15 | 177.14 |
| 2015-10-14 | 160.00 |
| 2015-10-13 | 171.43 |
| 2015-10-12 | 182.86 |
| 2015-10-09 | 188.57 |
| 2015-10-08 | 188.57 |
| 2015-10-07 | 202.86 |
| 2015-10-06 | 191.43 |
| 2015-10-05 | 188.57 |
| 2015-10-02 | 194.29 |
| 2015-09-30 | 185.71 |
| 2015-09-29 | 182.86 |
| 2015-09-25 | 194.29 |
| 2015-09-24 | 185.71 |
| 2015-09-23 | 185.71 |
| 2015-09-22 | 197.14 |
| 2015-09-21 | 194.29 |
| 2015-09-18 | 194.29 |
| 2015-09-17 | 177.14 |
| 2015-09-16 | 180.00 |
| 2015-09-15 | 174.29 |
| 2015-09-14 | 182.86 |
| 2015-09-11 | 177.14 |
| 2015-09-10 | 182.86 |
| 2015-09-09 | 180.00 |
| 2015-09-08 | 171.43 |
| 2015-09-07 | 160.00 |
| 2015-09-04 | 140.00 |
| 2015-09-02 | 140.00 |
| 2015-09-01 | 134.29 |
| 2015-08-31 | 148.57 |
| 2015-08-28 | 171.43 |
| 2015-08-27 | 162.86 |
| 2015-08-26 | 142.86 |
| 2015-08-25 | 145.71 |
| 2015-08-24 | 137.14 |
| 2015-08-21 | 177.14 |
| 2015-08-20 | 185.71 |
| 2015-08-19 | 205.71 |
| 2015-08-18 | 211.43 |
| 2015-08-17 | 225.71 |
| 2015-08-14 | 234.29 |
| 2015-08-13 | 231.43 |
| 2015-08-12 | 200.00 |
| 2015-08-11 | 222.86 |
| 2015-08-10 | 222.86 |
| 2015-08-07 | 197.14 |
| 2015-08-06 | 168.57 |
| 2015-08-05 | 171.43 |
| 2015-08-04 | 165.71 |
| 2015-08-03 | 160.00 |
| 2015-07-31 | 165.71 |
| 2015-07-30 | 165.71 |
| 2015-07-29 | 174.29 |
| 2015-07-28 | 162.86 |
| 2015-07-27 | 165.71 |
| 2015-07-24 | 202.86 |
| 2015-07-23 | 205.71 |
| 2015-07-22 | 200.00 |
| 2015-07-21 | 208.57 |
| 2015-07-20 | 214.29 |
| 2015-07-17 | 205.71 |
| 2015-07-16 | 205.71 |
| 2015-07-15 | 188.57 |
| 2015-07-14 | 208.57 |
| 2015-07-13 | 222.86 |
| 2015-07-10 | 185.71 |
| 2015-07-09 | 160.00 |
| 2015-07-08 | 91.43 |
| 2015-07-07 | 114.29 |
| 2015-07-06 | 162.86 |
| 2015-07-03 | 242.86 |
| 2015-07-02 | 237.14 |
| 2015-06-30 | 271.43 |
| 2015-06-29 | 277.14 |
| 2015-06-26 | 305.71 |
| 2015-06-25 | 302.86 |
| 2015-06-24 | 285.71 |
| 2015-06-23 | 294.29 |
| 2015-06-22 | 300.00 |
| 2015-06-19 | 294.29 |
| 2015-06-18 | 228.57 |
| 2015-06-17 | 217.14 |
| 2015-06-16 | 205.71 |
| 2015-06-15 | 202.86 |
| 2015-06-12 | 260.00 |
| 2015-06-11 | 274.29 |
| 2015-06-10 | 288.57 |
| 2015-06-09 | 277.14 |
| 2015-06-08 | 228.57 |
| 2015-06-05 | 168.57 |
| 2015-06-04 | 171.43 |
| 2015-06-03 | 180.00 |
| 2015-06-02 | 194.29 |
| 2015-06-01 | 202.86 |
| 2015-05-29 | 188.57 |
| 2015-05-28 | 191.43 |
| 2015-05-27 | 137.14 |
| 2015-05-26 | 131.43 |
| 2015-05-22 | 131.43 |
| 2015-05-21 | 128.57 |
| 2015-05-20 | 131.43 |
| 2015-05-19 | 131.43 |
| 2015-05-18 | 102.86 |
| 2015-05-15 | 105.71 |
| 2015-05-14 | 108.57 |
| 2015-05-13 | 111.43 |
| 2015-05-12 | 97.14 |
| 2015-05-11 | 94.29 |
| 2015-05-08 | 108.57 |
| 2015-05-07 | 102.86 |
| 2015-05-06 | 114.29 |
| 2015-05-05 | 122.86 |
| 2015-05-04 | 131.43 |
| 2015-04-30 | 100.00 |
| 2015-04-29 | 108.57 |
| 2015-04-28 | 88.57 |
| 2015-04-27 | 94.29 |
| 2015-04-24 | 74.29 |
| 2015-04-23 | 68.57 |
| 2015-04-22 | 74.29 |
| 2015-04-21 | 77.14 |
| 2015-04-20 | 65.71 |
| 2015-04-17 | 85.71 |
| 2015-04-16 | 88.57 |
| 2015-04-15 | 94.29 |
| 2015-04-14 | 82.86 |
| 2015-04-13 | 68.57 |
| 2015-04-10 | 68.57 |
| 2015-04-09 | 80.00 |
| 2015-04-08 | 31.43 |
| 2015-04-02 | 24.29 |
| 2015-04-01 | 30.00 |
| 2015-03-31 | 32.86 |
| 2015-03-30 | 31.43 |
| 2015-03-27 | 25.71 |
| 2015-03-26 | 27.14 |
| 2015-03-25 | 25.71 |
| 2015-03-24 | 24.29 |
| 2015-03-23 | 22.86 |
| 2015-03-20 | 25.71 |
| 2015-03-19 | 22.86 |
| 2015-03-18 | 21.43 |
| 2015-03-17 | 21.43 |
| 2015-03-16 | 21.43 |
| 2015-03-13 | 22.86 |
| 2015-03-12 | 21.43 |
| 2015-03-11 | 22.86 |
| 2015-03-10 | 25.71 |
| 2015-03-09 | 27.14 |
| 2015-03-06 | 20.00 |
| 2015-03-05 | 20.00 |
| 2015-03-04 | 21.43 |
| 2015-03-03 | 22.86 |
| 2015-03-02 | 22.86 |
| 2015-02-27 | 22.86 |
| 2015-02-26 | 22.86 |
| 2015-02-25 | 21.43 |
| 2015-02-24 | 27.14 |
| 2015-02-23 | 27.14 |
| 2015-02-18 | 28.57 |
| 2015-02-17 | 28.57 |
| 2015-02-16 | 30.00 |
| 2015-02-13 | 31.43 |
| 2015-02-12 | 31.43 |
| 2015-02-11 | 32.86 |
| 2015-02-10 | 34.29 |
| 2015-02-09 | 32.86 |
| 2015-02-06 | 32.86 |
| 2015-02-05 | 32.86 |
| 2015-02-04 | 32.86 |
| 2015-02-03 | 30.00 |
| 2015-02-02 | 32.86 |
| 2015-01-30 | 31.43 |
| 2015-01-29 | 32.86 |
| 2015-01-28 | 32.86 |
| 2015-01-27 | 38.57 |
| 2015-01-26 | 40.00 |
| 2015-01-23 | 38.57 |
| 2015-01-22 | 40.00 |
| 2015-01-21 | 42.86 |
| 2015-01-20 | 30.00 |
| 2015-01-19 | 20.00 |
| 2015-01-16 | 20.00 |
| 2015-01-15 | 27.14 |
| 2015-01-14 | 37.14 |
| 2015-01-13 | 38.57 |
| 2015-01-12 | 41.43 |
| 2015-01-09 | 45.71 |
| 2015-01-08 | 40.00 |
| 2015-01-07 | 40.00 |
| 2015-01-06 | 40.00 |
| 2015-01-05 | 42.86 |
| 2015-01-02 | 41.43 |
| 2014-12-31 | 40.00 |
| 2014-12-30 | 41.43 |
| 2014-12-29 | 40.00 |
| 2014-12-24 | 42.86 |
| 2014-12-23 | 40.00 |
| 2014-12-22 | 40.00 |
| 2014-12-19 | 41.43 |
| 2014-12-18 | 48.57 |
| 2014-12-17 | 48.57 |
| 2014-12-16 | 54.29 |
| 2014-12-15 | 54.29 |
| 2014-12-12 | 48.57 |
| 2014-12-11 | 45.71 |
| 2014-12-10 | 51.43 |
| 2014-12-09 | 48.57 |
| 2014-12-08 | 60.00 |
| 2014-12-05 | 54.29 |
| 2014-12-04 | 54.29 |
| 2014-12-03 | 51.43 |
| 2014-12-02 | 62.86 |
| 2014-12-01 | 65.71 |
| 2014-11-28 | 68.57 |
| 2014-11-27 | 48.57 |
| 2014-11-26 | 48.57 |
| 2014-11-25 | 45.71 |
| 2014-11-24 | 48.57 |
| 2014-11-21 | 41.43 |
| 2014-11-20 | 41.43 |
| 2014-11-19 | 45.71 |
| 2014-11-18 | 45.71 |
| 2014-11-17 | 54.29 |
| 2014-11-14 | 60.00 |
| 2014-11-13 | 57.14 |
| 2014-11-12 | 62.86 |
| 2014-11-11 | 62.86 |
| 2014-11-10 | 65.71 |
| 2014-11-07 | 71.43 |
| 2014-11-06 | 74.29 |
| 2014-11-05 | 77.14 |
| 2014-11-04 | 65.71 |
| 2014-11-03 | 51.43 |
| 2014-10-31 | 54.29 |
| 2014-10-30 | 45.71 |
| 2014-10-29 | 42.86 |
| 2014-10-28 | 45.71 |
| 2014-10-27 | 40.00 |
| 2014-10-24 | 38.57 |
| 2014-10-23 | 40.00 |
| 2014-10-22 | 37.14 |
| 2014-10-21 | 37.14 |
| 2014-10-20 | 34.29 |
| 2014-10-17 | 45.71 |
| 2014-10-16 | 45.71 |
| 2014-10-15 | 51.43 |
| 2014-10-14 | 41.43 |
| 2014-10-13 | 42.86 |
| 2014-10-10 | 38.57 |
| 2014-10-09 | 42.86 |
| 2014-10-08 | 60.00 |
| 2014-10-07 | 45.71 |
| 2014-10-06 | 17.14 |
| 2014-10-03 | 12.86 |
| 2014-09-30 | 12.86 |
| 2014-09-29 | 12.86 |
| 2014-09-26 | 14.29 |
| 2014-09-25 | 17.14 |
| 2014-09-24 | 14.29 |
| 2014-09-23 | 14.29 |
| 2014-09-22 | 11.43 |
| 2014-09-19 | 10.00 |
| 2014-09-18 | 11.43 |
| 2014-09-17 | 10.00 |
| 2014-09-16 | 8.57 |
| 2014-09-15 | 11.43 |
| 2014-09-12 | 15.71 |
| 2014-09-11 | 12.86 |
| 2014-09-10 | 12.86 |
| 2014-09-08 | 5.71 |
| 2014-09-05 | 4.29 |
| 2014-09-04 | 10.00 |
| 2014-09-03 | 7.14 |
| 2014-09-02 | 0.00 |
| 2014-09-01 | 2.86 |
| 2014-08-29 | -5.71 |
| 2014-08-28 | 0.00 |
| 2014-08-27 | 0.00 |
| 2014-08-26 | 2.86 |
| 2014-08-25 | 0.00 |
Webb-site Database - Powered By Linux Group