Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00287 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0287 % |
|---|---|
| 2026-03-10 | -16.51 |
| 2026-03-09 | -16.51 |
| 2026-03-06 | -16.51 |
| 2026-03-05 | -16.71 |
| 2026-03-04 | -16.71 |
| 2026-03-03 | -16.71 |
| 2026-03-02 | -16.71 |
| 2026-02-27 | -16.71 |
| 2026-02-26 | -16.71 |
| 2026-02-25 | -16.71 |
| 2026-02-24 | -16.91 |
| 2026-02-23 | -16.91 |
| 2026-02-20 | -16.91 |
| 2026-02-16 | -16.91 |
| 2026-02-13 | -16.91 |
| 2026-02-12 | -16.91 |
| 2026-02-11 | -16.91 |
| 2026-02-10 | -16.91 |
| 2026-02-09 | -16.91 |
| 2026-02-06 | -16.91 |
| 2026-02-05 | -16.91 |
| 2026-02-04 | -16.91 |
| 2026-02-03 | -16.91 |
| 2026-02-02 | -16.91 |
| 2026-01-30 | -16.91 |
| 2026-01-29 | -16.91 |
| 2026-01-28 | -16.91 |
| 2026-01-27 | -16.91 |
| 2026-01-26 | -16.91 |
| 2026-01-23 | -16.91 |
| 2026-01-22 | -16.91 |
| 2026-01-21 | -16.91 |
| 2026-01-20 | -16.91 |
| 2026-01-19 | -16.91 |
| 2026-01-16 | -16.91 |
| 2026-01-15 | -16.91 |
| 2026-01-14 | -16.91 |
| 2026-01-13 | -16.91 |
| 2026-01-12 | -16.91 |
| 2026-01-09 | -16.91 |
| 2026-01-08 | -16.91 |
| 2026-01-07 | -16.91 |
| 2026-01-06 | -16.91 |
| 2026-01-05 | -16.91 |
| 2026-01-02 | -16.91 |
| 2025-12-31 | -16.91 |
| 2025-12-30 | -16.91 |
| 2025-12-29 | -16.91 |
| 2025-12-24 | -16.91 |
| 2025-12-23 | -16.91 |
| 2025-12-22 | -16.91 |
| 2025-12-19 | -16.91 |
| 2025-12-18 | -16.91 |
| 2025-12-17 | -16.91 |
| 2025-12-16 | -16.91 |
| 2025-12-15 | -16.91 |
| 2025-12-12 | -16.91 |
| 2025-12-11 | -16.91 |
| 2025-12-10 | -16.91 |
| 2025-12-09 | -16.91 |
| 2025-12-08 | -16.91 |
| 2025-12-05 | -16.91 |
| 2025-12-04 | -16.91 |
| 2025-12-03 | -16.91 |
| 2025-12-02 | -16.91 |
| 2025-12-01 | -16.91 |
| 2025-11-28 | -16.91 |
| 2025-11-27 | -16.91 |
| 2025-11-26 | -16.91 |
| 2025-11-25 | -16.91 |
| 2025-11-24 | -16.91 |
| 2025-11-21 | -16.91 |
| 2025-11-20 | -16.91 |
| 2025-11-19 | -16.91 |
| 2025-11-18 | -16.91 |
| 2025-11-17 | -16.91 |
| 2025-11-14 | -16.91 |
| 2025-11-13 | -16.91 |
| 2025-11-12 | -16.91 |
| 2025-11-11 | -16.91 |
| 2025-11-10 | -16.91 |
| 2025-11-07 | -16.91 |
| 2025-11-06 | -16.91 |
| 2025-11-05 | -16.91 |
| 2025-11-04 | -16.91 |
| 2025-11-03 | -16.91 |
| 2025-10-31 | -16.91 |
| 2025-10-30 | -16.91 |
| 2025-10-28 | -16.91 |
| 2025-10-27 | -16.91 |
| 2025-10-24 | -16.91 |
| 2025-10-23 | -16.91 |
| 2025-10-22 | -14.89 |
| 2025-10-21 | -14.89 |
| 2025-10-20 | -14.89 |
| 2025-10-17 | -14.89 |
| 2025-10-16 | -8.81 |
| 2025-10-15 | -8.81 |
| 2025-10-14 | -8.81 |
| 2025-10-13 | -8.81 |
| 2025-10-10 | -8.81 |
| 2025-10-09 | -8.81 |
| 2025-10-08 | -8.81 |
| 2025-10-06 | -8.81 |
| 2025-10-03 | -8.81 |
| 2025-10-02 | -8.81 |
| 2025-09-30 | -8.81 |
| 2025-09-29 | -8.81 |
| 2025-09-26 | -8.81 |
| 2025-09-25 | -8.81 |
| 2025-09-24 | -8.81 |
| 2025-09-23 | -8.81 |
| 2025-09-22 | -8.81 |
| 2025-09-19 | -8.81 |
| 2025-09-18 | -8.81 |
| 2025-09-17 | -8.81 |
| 2025-09-16 | -8.81 |
| 2025-09-15 | -8.81 |
| 2025-09-12 | -7.19 |
| 2025-09-11 | -7.19 |
| 2025-09-10 | -7.19 |
| 2025-09-09 | -7.19 |
| 2025-09-08 | -7.19 |
| 2025-09-05 | -15.08 |
| 2025-09-04 | -15.08 |
| 2025-09-03 | -15.08 |
| 2025-09-02 | -15.08 |
| 2025-09-01 | -15.08 |
| 2025-08-29 | -15.08 |
| 2025-08-28 | -15.08 |
| 2025-08-27 | -15.08 |
| 2025-08-26 | -15.08 |
| 2025-08-25 | -15.08 |
| 2025-08-22 | -15.08 |
| 2025-08-21 | -15.08 |
| 2025-08-20 | -15.08 |
| 2025-08-19 | -15.08 |
| 2025-08-18 | -15.08 |
| 2025-08-15 | -15.08 |
| 2025-08-14 | -15.08 |
| 2025-08-13 | -15.08 |
| 2025-08-12 | -15.08 |
| 2025-08-11 | -15.08 |
| 2025-08-08 | -15.08 |
| 2025-08-07 | -15.08 |
| 2025-08-06 | -15.08 |
| 2025-08-05 | -15.08 |
| 2025-08-04 | -15.08 |
| 2025-08-01 | -15.08 |
| 2025-07-31 | -15.08 |
| 2025-07-30 | -15.08 |
| 2025-07-29 | -16.07 |
| 2025-07-28 | -16.07 |
| 2025-07-25 | -16.07 |
| 2025-07-24 | -16.07 |
| 2025-07-23 | -12.72 |
| 2025-07-22 | -16.07 |
| 2025-07-21 | -16.07 |
| 2025-07-18 | -16.07 |
| 2025-07-17 | -16.07 |
| 2025-07-16 | -16.07 |
| 2025-07-15 | -17.85 |
| 2025-07-14 | -18.24 |
| 2025-07-11 | -18.44 |
| 2025-07-10 | -18.44 |
| 2025-07-09 | -18.44 |
| 2025-07-08 | -18.64 |
| 2025-07-07 | -18.64 |
| 2025-07-04 | -18.64 |
| 2025-07-03 | -18.64 |
| 2025-07-02 | -18.64 |
| 2025-06-30 | -18.64 |
| 2025-06-27 | -18.64 |
| 2025-06-26 | -18.64 |
| 2025-06-25 | -25.95 |
| 2025-06-24 | -25.95 |
| 2025-06-23 | -25.95 |
| 2025-06-20 | -25.95 |
| 2025-06-19 | -25.95 |
| 2025-06-18 | -25.95 |
| 2025-06-17 | -25.95 |
| 2025-06-16 | -25.95 |
| 2025-06-13 | -25.95 |
| 2025-06-12 | -25.95 |
| 2025-06-11 | -25.95 |
| 2025-06-10 | -25.95 |
| 2025-06-09 | -26.74 |
| 2025-06-06 | -26.93 |
| 2025-06-05 | -26.93 |
| 2025-06-04 | -26.93 |
| 2025-06-03 | -26.93 |
| 2025-06-02 | -26.93 |
| 2025-05-30 | -26.93 |
| 2025-05-29 | -26.93 |
| 2025-05-28 | -26.93 |
| 2025-05-27 | -26.93 |
| 2025-05-26 | -26.93 |
| 2025-05-23 | -26.93 |
| 2025-05-22 | -26.93 |
| 2025-05-21 | -26.93 |
| 2025-05-20 | -26.93 |
| 2025-05-19 | -26.93 |
| 2025-05-16 | -26.93 |
| 2025-05-15 | -26.93 |
| 2025-05-14 | -26.93 |
| 2025-05-13 | -26.93 |
| 2025-05-12 | -26.93 |
| 2025-05-09 | -26.93 |
| 2025-05-08 | -26.93 |
| 2025-05-07 | -26.93 |
| 2025-05-06 | -26.93 |
| 2025-05-02 | -26.93 |
| 2025-04-30 | -26.93 |
| 2025-04-29 | -26.93 |
| 2025-04-28 | -26.93 |
| 2025-04-25 | -26.93 |
| 2025-04-24 | -26.93 |
| 2025-04-23 | -26.93 |
| 2025-04-22 | -26.93 |
| 2025-04-17 | -26.93 |
| 2025-04-16 | -26.93 |
| 2025-04-15 | -26.93 |
| 2025-04-14 | -26.93 |
| 2025-04-11 | -26.93 |
| 2025-04-10 | -26.93 |
| 2025-04-09 | -26.93 |
| 2025-04-08 | -26.93 |
| 2025-04-07 | -26.93 |
| 2025-04-03 | -26.93 |
| 2025-04-02 | -26.93 |
| 2025-04-01 | -26.93 |
| 2025-03-31 | -26.93 |
| 2025-03-28 | -26.93 |
| 2025-03-27 | -26.93 |
| 2025-03-26 | -26.93 |
| 2025-03-25 | -26.93 |
| 2025-03-24 | -26.93 |
| 2025-03-21 | -26.93 |
| 2025-03-20 | -26.93 |
| 2025-03-19 | -26.93 |
| 2025-03-18 | -26.93 |
| 2025-03-17 | -26.93 |
| 2025-03-14 | -26.93 |
| 2025-03-13 | -26.93 |
| 2025-03-12 | -35.43 |
| 2025-03-11 | -35.43 |
| 2025-03-10 | -35.43 |
| 2025-03-07 | -35.43 |
| 2025-03-06 | -35.43 |
| 2025-03-05 | -35.43 |
| 2025-03-04 | -35.43 |
| 2025-03-03 | -35.43 |
| 2025-02-28 | -34.64 |
| 2025-02-27 | -34.64 |
| 2025-02-26 | -34.64 |
| 2025-02-25 | -35.82 |
| 2025-02-24 | -35.82 |
| 2025-02-21 | -35.82 |
| 2025-02-20 | -35.82 |
| 2025-02-19 | -35.82 |
| 2025-02-18 | -35.82 |
| 2025-02-17 | -35.82 |
| 2025-02-14 | -35.82 |
| 2025-02-13 | -35.82 |
| 2025-02-12 | -35.82 |
| 2025-02-11 | -35.82 |
| 2025-02-10 | -35.82 |
| 2025-02-07 | -35.82 |
| 2025-02-06 | -35.82 |
| 2025-02-05 | -35.82 |
| 2025-02-04 | -35.82 |
| 2025-02-03 | -35.82 |
| 2025-01-28 | -35.82 |
| 2025-01-27 | -35.82 |
| 2025-01-24 | -35.82 |
| 2025-01-23 | -35.82 |
| 2025-01-22 | -35.82 |
| 2025-01-21 | -35.82 |
| 2025-01-20 | -35.82 |
| 2025-01-17 | -35.82 |
| 2025-01-16 | -35.82 |
| 2025-01-15 | -35.82 |
| 2025-01-14 | -35.82 |
| 2025-01-13 | -35.82 |
| 2025-01-10 | -35.82 |
| 2025-01-09 | -35.82 |
| 2025-01-08 | -35.82 |
| 2025-01-07 | -35.82 |
| 2025-01-06 | -35.82 |
| 2025-01-03 | -35.82 |
| 2025-01-02 | -35.82 |
| 2024-12-31 | -35.82 |
| 2024-12-30 | -35.82 |
| 2024-12-27 | -35.82 |
| 2024-12-24 | -35.82 |
| 2024-12-23 | -35.82 |
| 2024-12-20 | -35.82 |
| 2024-12-19 | -35.82 |
| 2024-12-18 | -35.82 |
| 2024-12-17 | -35.82 |
| 2024-12-16 | -36.21 |
| 2024-12-13 | -36.21 |
| 2024-12-12 | -36.21 |
| 2024-12-11 | -36.21 |
| 2024-12-10 | -36.21 |
| 2024-12-09 | -36.21 |
| 2024-12-06 | -36.21 |
| 2024-12-05 | -36.21 |
| 2024-12-04 | -36.21 |
| 2024-12-03 | -36.21 |
| 2024-12-02 | -36.21 |
| 2024-11-29 | -36.21 |
| 2024-11-28 | -36.61 |
| 2024-11-27 | -36.61 |
| 2024-11-26 | -36.61 |
| 2024-11-25 | -35.23 |
| 2024-11-22 | -35.23 |
| 2024-11-21 | -32.29 |
| 2024-11-20 | -32.29 |
| 2024-11-19 | -32.29 |
| 2024-11-18 | -32.29 |
| 2024-11-15 | -32.29 |
| 2024-11-14 | -32.29 |
| 2024-11-13 | -32.29 |
| 2024-11-12 | -32.29 |
| 2024-11-11 | -32.29 |
| 2024-11-08 | -32.29 |
| 2024-11-07 | -32.29 |
| 2024-11-06 | -32.29 |
| 2024-11-05 | -32.29 |
| 2024-11-04 | -32.29 |
| 2024-11-01 | -32.29 |
| 2024-10-31 | -32.29 |
| 2024-10-30 | -32.29 |
| 2024-10-29 | -32.29 |
| 2024-10-28 | -32.29 |
| 2024-10-25 | -32.29 |
| 2024-10-24 | -32.29 |
| 2024-10-23 | -32.29 |
| 2024-10-22 | -32.29 |
| 2024-10-21 | -32.29 |
| 2024-10-18 | -32.29 |
| 2024-10-17 | -32.29 |
| 2024-10-16 | -32.29 |
| 2024-10-15 | -32.29 |
| 2024-10-14 | -32.29 |
| 2024-10-10 | -32.29 |
| 2024-10-09 | -32.29 |
| 2024-10-08 | -32.29 |
| 2024-10-07 | -32.29 |
| 2024-10-04 | -32.29 |
| 2024-10-03 | -32.29 |
| 2024-10-02 | -32.29 |
| 2024-09-30 | -32.29 |
| 2024-09-27 | -32.29 |
| 2024-09-26 | -32.29 |
| 2024-09-25 | -32.29 |
| 2024-09-24 | -32.29 |
| 2024-09-23 | -32.29 |
| 2024-09-20 | -32.29 |
| 2024-09-19 | -32.29 |
| 2024-09-17 | -32.29 |
| 2024-09-16 | -31.70 |
| 2024-09-13 | -31.70 |
| 2024-09-12 | -31.31 |
| 2024-09-11 | -31.70 |
| 2024-09-10 | -31.70 |
| 2024-09-09 | -31.70 |
| 2024-09-05 | -31.70 |
| 2024-09-04 | -31.70 |
| 2024-09-03 | -31.70 |
| 2024-09-02 | -31.70 |
| 2024-08-30 | -31.70 |
| 2024-08-29 | -31.70 |
| 2024-08-28 | -31.70 |
| 2024-08-27 | -31.70 |
| 2024-08-26 | -31.51 |
| 2024-08-23 | -31.51 |
| 2024-08-22 | -31.51 |
| 2024-08-21 | -26.01 |
| 2024-08-20 | -26.01 |
| 2024-08-19 | -26.01 |
| 2024-08-16 | -26.01 |
| 2024-08-15 | -26.01 |
| 2024-08-14 | -26.01 |
| 2024-08-13 | -26.01 |
| 2024-08-12 | -26.01 |
| 2024-08-09 | -26.01 |
| 2024-08-08 | -26.01 |
| 2024-08-07 | -26.01 |
| 2024-08-06 | -26.01 |
| 2024-08-05 | -26.01 |
| 2024-08-02 | -26.01 |
| 2024-08-01 | -26.01 |
| 2024-07-31 | -26.01 |
| 2024-07-30 | -26.01 |
| 2024-07-29 | -26.01 |
| 2024-07-26 | -26.01 |
| 2024-07-25 | -26.01 |
| 2024-07-24 | -26.01 |
| 2024-07-23 | -26.01 |
| 2024-07-22 | -26.01 |
| 2024-07-19 | -26.01 |
| 2024-07-18 | -26.01 |
| 2024-07-17 | -26.01 |
| 2024-07-16 | -26.01 |
| 2024-07-15 | -26.01 |
| 2024-07-12 | -26.01 |
| 2024-07-11 | -26.01 |
| 2024-07-10 | -26.01 |
| 2024-07-09 | -26.01 |
| 2024-07-08 | -26.01 |
| 2024-07-05 | -26.01 |
| 2024-07-04 | -26.01 |
| 2024-07-03 | -26.01 |
| 2024-07-02 | -26.01 |
| 2024-06-28 | -26.01 |
| 2024-06-27 | -26.01 |
| 2024-06-26 | -26.01 |
| 2024-06-25 | -26.01 |
| 2024-06-24 | -26.01 |
| 2024-06-21 | -26.01 |
| 2024-06-20 | -26.01 |
| 2024-06-19 | -26.01 |
| 2024-06-18 | -26.01 |
| 2024-06-17 | -26.01 |
| 2024-06-14 | -26.01 |
| 2024-06-13 | -26.01 |
| 2024-06-12 | -26.01 |
| 2024-06-11 | -26.01 |
| 2024-06-07 | -26.01 |
| 2024-06-06 | -26.01 |
| 2024-06-05 | -26.01 |
| 2024-06-04 | -26.01 |
| 2024-06-03 | -26.01 |
| 2024-05-31 | -26.01 |
| 2024-05-30 | -26.01 |
| 2024-05-29 | -26.01 |
| 2024-05-28 | -26.01 |
| 2024-05-27 | -26.01 |
| 2024-05-24 | -26.01 |
| 2024-05-23 | -25.06 |
| 2024-05-22 | -25.06 |
| 2024-05-21 | -25.06 |
| 2024-05-20 | -25.06 |
| 2024-05-17 | -25.06 |
| 2024-05-16 | -25.06 |
| 2024-05-14 | -25.06 |
| 2024-05-13 | -25.06 |
| 2024-05-10 | -25.06 |
| 2024-05-09 | -25.06 |
| 2024-05-08 | -25.44 |
| 2024-05-07 | -25.06 |
| 2024-05-06 | -25.06 |
| 2024-05-03 | -25.06 |
| 2024-05-02 | -25.06 |
| 2024-04-30 | -25.06 |
| 2024-04-29 | -25.06 |
| 2024-04-26 | -25.06 |
| 2024-04-25 | -25.06 |
| 2024-04-24 | -19.56 |
| 2024-04-23 | -19.56 |
| 2024-04-22 | -19.56 |
| 2024-04-19 | -19.56 |
| 2024-04-18 | -19.56 |
| 2024-04-17 | -19.56 |
| 2024-04-16 | -19.56 |
| 2024-04-15 | -19.56 |
| 2024-04-12 | -19.56 |
| 2024-04-11 | -19.56 |
| 2024-04-10 | -19.56 |
| 2024-04-09 | -19.56 |
| 2024-04-08 | -19.56 |
| 2024-04-05 | -19.56 |
| 2024-04-03 | -19.56 |
| 2024-04-02 | -19.56 |
| 2024-03-28 | -19.56 |
| 2024-03-27 | -19.56 |
| 2024-03-26 | -19.56 |
| 2024-03-25 | -19.56 |
| 2024-03-22 | -19.56 |
| 2024-03-21 | -19.56 |
| 2024-03-20 | -19.56 |
| 2024-03-19 | -19.56 |
| 2024-03-18 | -19.56 |
| 2024-03-15 | -19.56 |
| 2024-03-14 | -19.56 |
| 2024-03-13 | -13.68 |
| 2024-03-12 | -13.68 |
| 2024-03-11 | -13.68 |
| 2024-03-08 | -13.68 |
| 2024-03-07 | -13.68 |
| 2024-03-06 | -13.68 |
| 2024-03-05 | -13.68 |
| 2024-03-04 | -13.68 |
| 2024-03-01 | -13.68 |
| 2024-02-29 | -13.68 |
| 2024-02-28 | -13.68 |
| 2024-02-27 | -13.68 |
| 2024-02-26 | -13.68 |
| 2024-02-23 | -14.44 |
| 2024-02-22 | -14.44 |
| 2024-02-21 | -14.44 |
| 2024-02-20 | -14.44 |
| 2024-02-19 | -10.83 |
| 2024-02-16 | -10.83 |
| 2024-02-15 | -10.83 |
| 2024-02-14 | -10.83 |
| 2024-02-09 | -10.83 |
| 2024-02-08 | -10.83 |
| 2024-02-07 | -10.83 |
| 2024-02-06 | -10.83 |
| 2024-02-05 | -10.83 |
| 2024-02-02 | -10.83 |
| 2024-02-01 | -10.83 |
| 2024-01-31 | -10.83 |
| 2024-01-30 | -10.83 |
| 2024-01-29 | -10.83 |
| 2024-01-26 | -10.83 |
| 2024-01-25 | -10.83 |
| 2024-01-24 | -10.83 |
| 2024-01-23 | -10.83 |
| 2024-01-22 | -10.83 |
| 2024-01-19 | -10.83 |
| 2024-01-18 | -10.83 |
| 2024-01-17 | -10.83 |
| 2024-01-16 | -10.83 |
| 2024-01-15 | -10.83 |
| 2024-01-12 | -10.83 |
| 2024-01-11 | -10.83 |
| 2024-01-10 | -10.83 |
| 2024-01-09 | -5.14 |
| 2024-01-08 | -5.14 |
| 2024-01-05 | -5.14 |
| 2024-01-04 | -5.14 |
| 2024-01-03 | 27.11 |
| 2024-01-02 | 9.09 |
| 2023-12-29 | 9.09 |
| 2023-12-28 | 9.09 |
| 2023-12-27 | 9.09 |
| 2023-12-22 | 9.09 |
| 2023-12-21 | 9.66 |
| 2023-12-20 | 9.66 |
| 2023-12-19 | 9.66 |
| 2023-12-18 | 9.66 |
| 2023-12-15 | 9.66 |
| 2023-12-14 | 9.66 |
| 2023-12-13 | 9.66 |
| 2023-12-12 | 9.66 |
| 2023-12-11 | 9.66 |
| 2023-12-08 | 9.66 |
| 2023-12-07 | 9.66 |
| 2023-12-06 | 9.66 |
| 2023-12-05 | 9.66 |
| 2023-12-04 | 9.66 |
| 2023-12-01 | 9.66 |
| 2023-11-30 | 9.66 |
| 2023-11-29 | 9.66 |
| 2023-11-28 | 9.66 |
| 2023-11-27 | 9.66 |
| 2023-11-24 | 9.66 |
| 2023-11-23 | 9.66 |
| 2023-11-22 | 9.66 |
| 2023-11-21 | 9.66 |
| 2023-11-20 | 9.66 |
| 2023-11-17 | 9.66 |
| 2023-11-16 | 13.44 |
| 2023-11-15 | 13.44 |
| 2023-11-14 | 13.44 |
| 2023-11-13 | 13.44 |
| 2023-11-10 | 13.44 |
| 2023-11-09 | 13.44 |
| 2023-11-08 | 13.44 |
| 2023-11-07 | 13.44 |
| 2023-11-06 | 13.44 |
| 2023-11-03 | 13.44 |
| 2023-11-02 | 13.44 |
| 2023-11-01 | 13.44 |
| 2023-10-31 | 13.44 |
| 2023-10-30 | 13.44 |
| 2023-10-27 | 13.44 |
| 2023-10-26 | 13.44 |
| 2023-10-25 | 15.33 |
| 2023-10-24 | 15.90 |
| 2023-10-20 | 16.28 |
| 2023-10-19 | 16.28 |
| 2023-10-18 | 16.28 |
| 2023-10-17 | 16.28 |
| 2023-10-16 | 16.28 |
| 2023-10-13 | 16.28 |
| 2023-10-12 | 16.28 |
| 2023-10-11 | 16.28 |
| 2023-10-10 | 16.28 |
| 2023-10-09 | 16.28 |
| 2023-10-06 | 16.28 |
| 2023-10-05 | 16.28 |
| 2023-10-04 | 16.28 |
| 2023-10-03 | 16.28 |
| 2023-09-29 | 16.28 |
| 2023-09-28 | 16.28 |
| 2023-09-27 | 16.28 |
| 2023-09-26 | 16.28 |
| 2023-09-25 | 16.46 |
| 2023-09-22 | 16.46 |
| 2023-09-21 | 16.46 |
| 2023-09-20 | 16.65 |
| 2023-09-19 | 16.84 |
| 2023-09-18 | 16.84 |
| 2023-09-15 | 17.03 |
| 2023-09-14 | 17.22 |
| 2023-09-13 | 17.41 |
| 2023-09-12 | 17.60 |
| 2023-09-11 | 17.79 |
| 2023-09-07 | 22.43 |
| 2023-09-06 | 22.43 |
| 2023-09-05 | 22.43 |
| 2023-09-04 | 22.43 |
| 2023-08-31 | 22.43 |
| 2023-08-30 | 22.43 |
| 2023-08-29 | 22.43 |
| 2023-08-28 | 22.43 |
| 2023-08-25 | 22.43 |
| 2023-08-24 | 22.43 |
| 2023-08-23 | 22.43 |
| 2023-08-22 | 22.43 |
| 2023-08-21 | 22.43 |
| 2023-08-18 | 22.43 |
| 2023-08-17 | 22.43 |
| 2023-08-16 | 22.43 |
| 2023-08-15 | 22.43 |
| 2023-08-14 | 22.43 |
| 2023-08-11 | 22.43 |
| 2023-08-10 | 22.43 |
| 2023-08-09 | 22.43 |
| 2023-08-08 | 22.43 |
| 2023-08-07 | 22.43 |
| 2023-08-04 | 22.43 |
| 2023-08-03 | 22.43 |
| 2023-08-02 | 22.43 |
| 2023-08-01 | 22.43 |
| 2023-07-31 | 22.43 |
| 2023-07-28 | 22.43 |
| 2023-07-27 | 22.43 |
| 2023-07-26 | 22.43 |
| 2023-07-25 | 22.43 |
| 2023-07-24 | 22.43 |
| 2023-07-21 | 22.43 |
| 2023-07-20 | 26.13 |
| 2023-07-19 | 26.13 |
| 2023-07-18 | 26.13 |
| 2023-07-14 | 26.13 |
| 2023-07-13 | 26.13 |
| 2023-07-12 | 26.13 |
| 2023-07-11 | 26.13 |
| 2023-07-10 | 26.13 |
| 2023-07-07 | 26.13 |
| 2023-07-06 | 26.13 |
| 2023-07-05 | 26.13 |
| 2023-07-04 | 26.13 |
| 2023-07-03 | 26.13 |
| 2023-06-30 | 26.13 |
| 2023-06-29 | 26.13 |
| 2023-06-28 | 26.13 |
| 2023-06-27 | 26.13 |
| 2023-06-26 | 26.13 |
| 2023-06-23 | 26.13 |
| 2023-06-21 | 26.13 |
| 2023-06-20 | 26.13 |
| 2023-06-19 | 26.13 |
| 2023-06-16 | 29.84 |
| 2023-06-15 | 29.84 |
| 2023-06-14 | 29.84 |
| 2023-06-13 | 29.84 |
| 2023-06-12 | 29.84 |
| 2023-06-09 | 29.84 |
| 2023-06-08 | 29.84 |
| 2023-06-07 | 29.84 |
| 2023-06-06 | 29.84 |
| 2023-06-05 | 29.84 |
| 2023-06-02 | 29.84 |
| 2023-06-01 | 29.84 |
| 2023-05-31 | 29.84 |
| 2023-05-30 | 29.84 |
| 2023-05-29 | 29.84 |
| 2023-05-25 | 29.84 |
| 2023-05-24 | 29.84 |
| 2023-05-23 | 29.84 |
| 2023-05-22 | 29.84 |
| 2023-05-19 | 29.84 |
| 2023-05-18 | 29.84 |
| 2023-05-17 | 29.84 |
| 2023-05-16 | 29.84 |
| 2023-05-15 | 29.84 |
| 2023-05-12 | 29.84 |
| 2023-05-11 | 29.84 |
| 2023-05-10 | 29.84 |
| 2023-05-09 | 29.84 |
| 2023-05-08 | 29.84 |
| 2023-05-05 | 29.84 |
| 2023-05-04 | 29.84 |
| 2023-05-03 | 29.84 |
| 2023-05-02 | 29.84 |
| 2023-04-28 | 29.84 |
| 2023-04-27 | 29.84 |
| 2023-04-26 | 29.84 |
| 2023-04-25 | 29.84 |
| 2023-04-24 | 29.84 |
| 2023-04-21 | 29.84 |
| 2023-04-20 | 29.84 |
| 2023-04-19 | 29.84 |
| 2023-04-18 | 29.84 |
| 2023-04-17 | 29.84 |
| 2023-04-14 | 29.84 |
| 2023-04-13 | 29.84 |
| 2023-04-12 | 29.84 |
| 2023-04-11 | 29.84 |
| 2023-04-06 | 29.84 |
| 2023-04-04 | 29.84 |
| 2023-04-03 | 29.84 |
| 2023-03-31 | 29.84 |
| 2023-03-30 | 29.84 |
| 2023-03-29 | 29.84 |
| 2023-03-28 | 29.84 |
| 2023-03-27 | 29.84 |
| 2023-03-24 | 29.84 |
| 2023-03-23 | 29.84 |
| 2023-03-22 | 29.84 |
| 2023-03-21 | 29.84 |
| 2023-03-20 | 29.84 |
| 2023-03-17 | 29.84 |
| 2023-03-16 | 29.84 |
| 2023-03-15 | 29.84 |
| 2023-03-14 | 29.84 |
| 2023-03-13 | 29.84 |
| 2023-03-10 | 29.84 |
| 2023-03-09 | 29.84 |
| 2023-03-08 | 29.84 |
| 2023-03-07 | 29.84 |
| 2023-03-06 | 29.84 |
| 2023-03-03 | 29.84 |
| 2023-03-02 | 29.84 |
| 2023-03-01 | 29.84 |
| 2023-02-28 | 24.28 |
| 2023-02-27 | 24.28 |
| 2023-02-24 | 24.28 |
| 2023-02-23 | 24.28 |
| 2023-02-22 | 24.28 |
| 2023-02-21 | 24.28 |
| 2023-02-20 | 24.28 |
| 2023-02-17 | 24.28 |
| 2023-02-16 | 24.28 |
| 2023-02-15 | 24.28 |
| 2023-02-14 | 24.28 |
| 2023-02-13 | 24.28 |
| 2023-02-10 | 24.28 |
| 2023-02-09 | 24.28 |
| 2023-02-08 | 24.28 |
| 2023-02-07 | 24.28 |
| 2023-02-06 | 24.28 |
| 2023-02-03 | 24.28 |
| 2023-02-02 | 24.28 |
| 2023-02-01 | 24.28 |
| 2023-01-31 | 24.28 |
| 2023-01-30 | 24.28 |
| 2023-01-27 | 24.28 |
| 2023-01-26 | 24.28 |
| 2023-01-20 | 22.43 |
| 2023-01-19 | 22.43 |
| 2023-01-18 | 22.43 |
| 2023-01-17 | 22.43 |
| 2023-01-16 | 22.43 |
| 2023-01-13 | 22.43 |
| 2023-01-12 | 22.43 |
| 2023-01-11 | 22.43 |
| 2023-01-10 | 22.43 |
| 2023-01-09 | 29.84 |
| 2023-01-06 | 33.37 |
| 2023-01-05 | 33.37 |
| 2023-01-04 | 22.80 |
| 2023-01-03 | 22.80 |
| 2022-12-30 | 22.80 |
| 2022-12-29 | 22.80 |
| 2022-12-28 | 22.80 |
| 2022-12-23 | 22.80 |
| 2022-12-22 | 22.80 |
| 2022-12-21 | 22.80 |
| 2022-12-20 | 22.80 |
| 2022-12-19 | 22.80 |
| 2022-12-16 | 22.80 |
| 2022-12-15 | 22.80 |
| 2022-12-14 | 22.80 |
| 2022-12-13 | 22.43 |
| 2022-12-12 | 22.43 |
| 2022-12-09 | 22.43 |
| 2022-12-08 | 22.43 |
| 2022-12-07 | 22.43 |
| 2022-12-06 | 22.43 |
| 2022-12-05 | 22.43 |
| 2022-12-02 | 22.43 |
| 2022-12-01 | 22.43 |
| 2022-11-30 | 25.75 |
| 2022-11-29 | 22.61 |
| 2022-11-28 | 22.61 |
| 2022-11-25 | 22.61 |
| 2022-11-24 | 22.61 |
| 2022-11-23 | 22.61 |
| 2022-11-22 | 22.61 |
| 2022-11-21 | 22.61 |
| 2022-11-18 | 22.61 |
| 2022-11-17 | 22.61 |
| 2022-11-16 | 42.03 |
| 2022-11-15 | 42.03 |
| 2022-11-14 | 42.03 |
| 2022-11-11 | 42.03 |
| 2022-11-10 | 42.03 |
| 2022-11-09 | 42.03 |
| 2022-11-08 | 42.03 |
| 2022-11-07 | 42.03 |
| 2022-11-04 | 42.03 |
| 2022-11-03 | 42.03 |
| 2022-11-02 | 42.03 |
| 2022-11-01 | 42.03 |
| 2022-10-31 | 42.03 |
| 2022-10-28 | 42.03 |
| 2022-10-27 | 42.03 |
| 2022-10-26 | 42.03 |
| 2022-10-25 | 42.03 |
| 2022-10-24 | 42.03 |
| 2022-10-21 | 42.03 |
| 2022-10-20 | 42.03 |
| 2022-10-19 | 42.03 |
| 2022-10-18 | 42.03 |
| 2022-10-17 | 42.03 |
| 2022-10-14 | 42.03 |
| 2022-10-13 | 42.03 |
| 2022-10-12 | 42.03 |
| 2022-10-11 | 42.03 |
| 2022-10-10 | 42.03 |
| 2022-10-07 | 42.03 |
| 2022-10-06 | 42.03 |
| 2022-10-05 | 42.03 |
| 2022-10-03 | 42.03 |
| 2022-09-30 | 42.03 |
| 2022-09-29 | 42.03 |
| 2022-09-28 | 42.03 |
| 2022-09-27 | 42.03 |
| 2022-09-26 | 42.03 |
| 2022-09-23 | 42.03 |
| 2022-09-22 | 42.03 |
| 2022-09-21 | 42.03 |
| 2022-09-20 | 42.03 |
| 2022-09-19 | 42.03 |
| 2022-09-16 | 42.03 |
| 2022-09-15 | 45.73 |
| 2022-09-14 | 45.73 |
| 2022-09-13 | 45.73 |
| 2022-09-09 | 45.73 |
| 2022-09-08 | 45.73 |
| 2022-09-07 | 45.73 |
| 2022-09-06 | 45.73 |
| 2022-09-05 | 45.73 |
| 2022-09-02 | 45.73 |
| 2022-09-01 | 45.73 |
| 2022-08-31 | 45.73 |
| 2022-08-30 | 45.73 |
| 2022-08-29 | 45.73 |
| 2022-08-26 | 45.73 |
| 2022-08-25 | 45.73 |
| 2022-08-24 | 45.73 |
| 2022-08-23 | 45.73 |
| 2022-08-22 | 45.73 |
| 2022-08-19 | 45.73 |
| 2022-08-18 | 45.73 |
| 2022-08-17 | 45.73 |
| 2022-08-16 | 45.73 |
| 2022-08-15 | 45.73 |
| 2022-08-12 | 45.73 |
| 2022-08-11 | 45.73 |
| 2022-08-10 | 45.73 |
| 2022-08-09 | 45.73 |
| 2022-08-08 | 45.73 |
| 2022-08-05 | 45.73 |
| 2022-08-04 | 45.73 |
| 2022-08-03 | 45.73 |
| 2022-08-02 | 45.73 |
| 2022-08-01 | 45.73 |
| 2022-07-29 | 45.73 |
| 2022-07-28 | 45.73 |
| 2022-07-27 | 45.73 |
| 2022-07-26 | 45.73 |
| 2022-07-25 | 45.73 |
| 2022-07-22 | 45.73 |
| 2022-07-21 | 45.73 |
| 2022-07-20 | 45.73 |
| 2022-07-19 | 45.73 |
| 2022-07-18 | 45.73 |
| 2022-07-15 | 45.73 |
| 2022-07-14 | 45.73 |
| 2022-07-13 | 45.73 |
| 2022-07-12 | 45.73 |
| 2022-07-11 | 45.73 |
| 2022-07-08 | 45.73 |
| 2022-07-07 | 45.73 |
| 2022-07-06 | 45.73 |
| 2022-07-05 | 45.73 |
| 2022-07-04 | 45.73 |
| 2022-06-30 | 45.73 |
| 2022-06-29 | 45.73 |
| 2022-06-28 | 45.73 |
| 2022-06-27 | 45.73 |
| 2022-06-24 | 45.73 |
| 2022-06-23 | 45.73 |
| 2022-06-22 | 45.73 |
| 2022-06-21 | 45.73 |
| 2022-06-20 | 45.73 |
| 2022-06-17 | 45.73 |
| 2022-06-16 | 45.73 |
| 2022-06-15 | 45.73 |
| 2022-06-14 | 45.73 |
| 2022-06-13 | 45.73 |
| 2022-06-10 | 45.73 |
| 2022-06-09 | 45.73 |
| 2022-06-08 | 45.73 |
| 2022-06-07 | 45.73 |
| 2022-06-06 | 45.73 |
| 2022-06-02 | 45.73 |
| 2022-06-01 | 45.73 |
| 2022-05-31 | 45.73 |
| 2022-05-30 | 45.73 |
| 2022-05-27 | 45.73 |
| 2022-05-26 | 45.73 |
| 2022-05-25 | 45.73 |
| 2022-05-24 | 45.73 |
| 2022-05-23 | 45.73 |
| 2022-05-20 | 45.73 |
| 2022-05-19 | 45.73 |
| 2022-05-18 | 45.73 |
| 2022-05-17 | 45.73 |
| 2022-05-16 | 45.73 |
| 2022-05-13 | 45.73 |
| 2022-05-12 | 45.73 |
| 2022-05-11 | 45.73 |
| 2022-05-10 | 45.73 |
| 2022-05-06 | 45.73 |
| 2022-05-05 | 49.37 |
| 2022-05-04 | 49.37 |
| 2022-05-03 | 49.37 |
| 2022-04-29 | 49.37 |
| 2022-04-28 | 49.37 |
| 2022-04-27 | 49.37 |
| 2022-04-26 | 49.37 |
| 2022-04-25 | 49.37 |
| 2022-04-22 | 49.37 |
| 2022-04-21 | 49.37 |
| 2022-04-20 | 49.37 |
| 2022-04-19 | 49.37 |
| 2022-04-14 | 49.37 |
| 2022-04-13 | 49.37 |
| 2022-04-12 | 49.37 |
| 2022-04-11 | 49.37 |
| 2022-04-08 | 49.37 |
| 2022-04-07 | 47.55 |
| 2022-04-06 | 47.55 |
| 2022-04-04 | 47.55 |
| 2022-04-01 | 47.55 |
| 2022-03-31 | 47.55 |
| 2022-03-30 | 47.55 |
| 2022-03-29 | 63.58 |
| 2022-03-28 | 64.67 |
| 2022-03-25 | 64.85 |
| 2022-03-24 | 64.85 |
| 2022-03-23 | 64.85 |
| 2022-03-22 | 64.85 |
| 2022-03-21 | 64.85 |
| 2022-03-18 | 64.85 |
| 2022-03-17 | 64.85 |
| 2022-03-16 | 64.85 |
| 2022-03-15 | 64.85 |
| 2022-03-14 | 67.22 |
| 2022-03-11 | 67.22 |
| 2022-03-10 | 67.22 |
| 2022-03-09 | 67.22 |
| 2022-03-08 | 67.22 |
| 2022-03-07 | 67.59 |
| 2022-03-04 | 67.59 |
| 2022-03-03 | 67.59 |
| 2022-03-02 | 68.86 |
| 2022-03-01 | 68.86 |
| 2022-02-28 | 68.86 |
| 2022-02-25 | 68.86 |
| 2022-02-24 | 68.86 |
| 2022-02-23 | 68.86 |
| 2022-02-22 | 68.86 |
| 2022-02-21 | 68.86 |
| 2022-02-18 | 68.86 |
| 2022-02-17 | 68.86 |
| 2022-02-16 | 68.86 |
| 2022-02-15 | 68.86 |
| 2022-02-14 | 68.86 |
| 2022-02-11 | 68.86 |
| 2022-02-10 | 68.13 |
| 2022-02-09 | 68.13 |
| 2022-02-08 | 68.13 |
| 2022-02-07 | 68.13 |
| 2022-02-04 | 68.13 |
| 2022-01-31 | 67.59 |
| 2022-01-28 | 67.59 |
| 2022-01-27 | 67.59 |
| 2022-01-26 | 67.59 |
| 2022-01-25 | 67.59 |
| 2022-01-24 | 67.59 |
| 2022-01-21 | 67.59 |
| 2022-01-20 | 67.59 |
| 2022-01-19 | 67.59 |
| 2022-01-18 | 67.59 |
| 2022-01-17 | 67.59 |
| 2022-01-14 | 67.59 |
| 2022-01-13 | 67.59 |
| 2022-01-12 | 67.59 |
| 2022-01-11 | 67.59 |
| 2022-01-10 | 67.59 |
| 2022-01-07 | 67.59 |
| 2022-01-06 | 67.59 |
| 2022-01-05 | 67.59 |
| 2022-01-04 | 67.59 |
| 2022-01-03 | 67.59 |
| 2021-12-31 | 67.59 |
| 2021-12-30 | 67.59 |
| 2021-12-29 | 67.22 |
| 2021-12-28 | 66.86 |
| 2021-12-24 | 66.86 |
| 2021-12-23 | 66.86 |
| 2021-12-22 | 66.86 |
| 2021-12-21 | 66.86 |
| 2021-12-20 | 66.86 |
| 2021-12-17 | 66.86 |
| 2021-12-16 | 66.86 |
| 2021-12-15 | 66.86 |
| 2021-12-14 | 66.86 |
| 2021-12-13 | 66.86 |
| 2021-12-10 | 66.86 |
| 2021-12-09 | 66.86 |
| 2021-12-08 | 66.86 |
| 2021-12-07 | 60.68 |
| 2021-12-06 | 60.68 |
| 2021-12-03 | 60.68 |
| 2021-12-02 | 60.31 |
| 2021-12-01 | 60.31 |
| 2021-11-30 | 60.31 |
| 2021-11-29 | 60.31 |
| 2021-11-26 | 60.31 |
| 2021-11-25 | 60.31 |
| 2021-11-24 | 60.31 |
| 2021-11-23 | 60.31 |
| 2021-11-22 | 60.31 |
| 2021-11-19 | 60.31 |
| 2021-11-18 | 59.95 |
| 2021-11-17 | 59.95 |
| 2021-11-16 | 59.95 |
| 2021-11-15 | 59.95 |
| 2021-11-12 | 59.95 |
| 2021-11-11 | 59.95 |
| 2021-11-10 | 59.95 |
| 2021-11-09 | 59.95 |
| 2021-11-08 | 59.95 |
| 2021-11-05 | 59.95 |
| 2021-11-04 | 59.95 |
| 2021-11-03 | 59.95 |
| 2021-11-02 | 59.95 |
| 2021-11-01 | 59.95 |
| 2021-10-29 | 59.95 |
| 2021-10-28 | 59.95 |
| 2021-10-27 | 59.95 |
| 2021-10-26 | 59.95 |
| 2021-10-25 | 59.95 |
| 2021-10-22 | 59.95 |
| 2021-10-21 | 59.95 |
| 2021-10-20 | 59.95 |
| 2021-10-19 | 59.95 |
| 2021-10-18 | 59.95 |
| 2021-10-15 | 59.95 |
| 2021-10-12 | 59.95 |
| 2021-10-11 | 59.95 |
| 2021-10-08 | 59.95 |
| 2021-10-07 | 59.95 |
| 2021-10-06 | 59.95 |
| 2021-10-05 | 59.95 |
| 2021-10-04 | 59.95 |
| 2021-09-30 | 59.95 |
| 2021-09-29 | 59.95 |
| 2021-09-28 | 59.95 |
| 2021-09-27 | 59.95 |
| 2021-09-24 | 59.95 |
| 2021-09-23 | 59.95 |
| 2021-09-21 | 59.95 |
| 2021-09-20 | 59.95 |
| 2021-09-17 | 68.67 |
| 2021-09-16 | 68.67 |
| 2021-09-15 | 68.67 |
| 2021-09-14 | 68.67 |
| 2021-09-13 | 68.67 |
| 2021-09-10 | 68.67 |
| 2021-09-09 | 68.67 |
| 2021-09-08 | 68.67 |
| 2021-09-07 | 68.67 |
| 2021-09-06 | 68.67 |
| 2021-09-03 | 68.67 |
| 2021-09-02 | 68.67 |
| 2021-09-01 | 68.67 |
| 2021-08-31 | 68.67 |
| 2021-08-30 | 68.67 |
| 2021-08-27 | 68.67 |
| 2021-08-26 | 68.67 |
| 2021-08-25 | 70.11 |
| 2021-08-24 | 70.11 |
| 2021-08-23 | 70.11 |
| 2021-08-20 | 70.11 |
| 2021-08-19 | 70.11 |
| 2021-08-18 | 70.11 |
| 2021-08-17 | 70.11 |
| 2021-08-16 | 70.11 |
| 2021-08-13 | 70.11 |
| 2021-08-12 | 70.11 |
| 2021-08-11 | 70.11 |
| 2021-08-10 | 70.11 |
| 2021-08-09 | 70.11 |
| 2021-08-06 | 70.11 |
| 2021-08-05 | 70.11 |
| 2021-08-04 | 70.11 |
| 2021-08-03 | 70.11 |
| 2021-08-02 | 70.11 |
| 2021-07-30 | 70.11 |
| 2021-07-29 | 70.11 |
| 2021-07-28 | 70.11 |
| 2021-07-27 | 70.11 |
| 2021-07-26 | 70.11 |
| 2021-07-23 | 70.11 |
| 2021-07-22 | 70.11 |
| 2021-07-21 | 70.11 |
| 2021-07-20 | 70.11 |
| 2021-07-19 | 70.11 |
| 2021-07-16 | 70.11 |
| 2021-07-15 | 70.11 |
| 2021-07-14 | 70.11 |
| 2021-07-13 | 70.11 |
| 2021-07-12 | 70.11 |
| 2021-07-09 | 70.11 |
| 2021-07-08 | 70.11 |
| 2021-07-07 | 70.11 |
| 2021-07-06 | 68.32 |
| 2021-07-05 | 68.32 |
| 2021-07-02 | 68.32 |
| 2021-06-30 | 68.32 |
| 2021-06-29 | 68.32 |
| 2021-06-28 | 68.32 |
| 2021-06-25 | 68.32 |
| 2021-06-24 | 66.88 |
| 2021-06-23 | 66.88 |
| 2021-06-22 | 66.88 |
| 2021-06-21 | 66.88 |
| 2021-06-18 | 66.88 |
| 2021-06-17 | 66.88 |
| 2021-06-16 | 66.88 |
| 2021-06-15 | 66.88 |
| 2021-06-11 | 66.88 |
| 2021-06-10 | 66.88 |
| 2021-06-09 | 66.88 |
| 2021-06-08 | 66.88 |
| 2021-06-07 | 65.09 |
| 2021-06-04 | 65.09 |
| 2021-06-03 | 64.19 |
| 2021-06-02 | 64.19 |
| 2021-06-01 | 64.19 |
| 2021-05-31 | 64.19 |
| 2021-05-28 | 64.19 |
| 2021-05-27 | 64.19 |
| 2021-05-26 | 63.29 |
| 2021-05-25 | 62.39 |
| 2021-05-24 | 62.39 |
| 2021-05-21 | 61.50 |
| 2021-05-20 | 61.50 |
| 2021-05-18 | 61.50 |
| 2021-05-17 | 61.50 |
| 2021-05-14 | 61.50 |
| 2021-05-13 | 61.50 |
| 2021-05-12 | 61.50 |
| 2021-05-11 | 61.50 |
| 2021-05-10 | 61.50 |
| 2021-05-07 | 61.50 |
| 2021-05-06 | 61.50 |
| 2021-05-05 | 61.50 |
| 2021-05-04 | 62.93 |
| 2021-05-03 | 62.93 |
| 2021-04-30 | 62.93 |
| 2021-04-29 | 62.93 |
| 2021-04-28 | 62.93 |
| 2021-04-27 | 62.93 |
| 2021-04-26 | 61.50 |
| 2021-04-23 | 61.50 |
| 2021-04-22 | 61.50 |
| 2021-04-21 | 58.27 |
| 2021-04-20 | 58.27 |
| 2021-04-19 | 57.91 |
| 2021-04-16 | 57.91 |
| 2021-04-15 | 57.91 |
| 2021-04-14 | 57.91 |
| 2021-04-13 | 57.91 |
| 2021-04-12 | 57.91 |
| 2021-04-09 | 57.91 |
| 2021-04-08 | 57.91 |
| 2021-04-07 | 57.91 |
| 2021-04-01 | 57.91 |
| 2021-03-31 | 57.91 |
| 2021-03-30 | 57.91 |
| 2021-03-29 | 57.91 |
| 2021-03-26 | 57.91 |
| 2021-03-25 | 58.27 |
| 2021-03-24 | 58.27 |
| 2021-03-23 | 58.27 |
| 2021-03-22 | 58.27 |
| 2021-03-19 | 58.27 |
| 2021-03-18 | 58.27 |
| 2021-03-17 | 58.27 |
| 2021-03-16 | 58.27 |
| 2021-03-15 | 58.27 |
| 2021-03-12 | 58.27 |
| 2021-03-11 | 58.27 |
| 2021-03-10 | 58.27 |
| 2021-03-09 | 58.27 |
| 2021-03-08 | 58.27 |
| 2021-03-05 | 58.27 |
| 2021-03-04 | 58.27 |
| 2021-03-03 | 66.88 |
| 2021-03-02 | 66.88 |
| 2021-03-01 | 66.88 |
| 2021-02-26 | 66.88 |
| 2021-02-25 | 66.88 |
| 2021-02-24 | 65.09 |
| 2021-02-23 | 65.09 |
| 2021-02-22 | 57.91 |
| 2021-02-19 | 57.73 |
| 2021-02-18 | 57.73 |
| 2021-02-17 | 57.73 |
| 2021-02-16 | 57.73 |
| 2021-02-11 | 57.73 |
| 2021-02-10 | 57.73 |
| 2021-02-09 | 57.73 |
| 2021-02-08 | 57.73 |
| 2021-02-05 | 57.73 |
| 2021-02-04 | 57.91 |
| 2021-02-03 | 57.91 |
| 2021-02-02 | 57.91 |
| 2021-02-01 | 57.91 |
| 2021-01-29 | 57.91 |
| 2021-01-28 | 57.91 |
| 2021-01-27 | 57.91 |
| 2021-01-26 | 58.27 |
| 2021-01-25 | 58.27 |
| 2021-01-22 | 58.27 |
| 2021-01-21 | 58.27 |
| 2021-01-20 | 58.27 |
| 2021-01-19 | 58.27 |
| 2021-01-18 | 56.11 |
| 2021-01-15 | 56.11 |
| 2021-01-14 | 56.11 |
| 2021-01-13 | 57.91 |
| 2021-01-12 | 58.27 |
| 2021-01-11 | 58.27 |
| 2021-01-08 | 58.27 |
| 2021-01-07 | 58.27 |
| 2021-01-06 | 58.27 |
| 2021-01-05 | 58.27 |
| 2021-01-04 | 58.27 |
| 2020-12-31 | 58.27 |
| 2020-12-30 | 58.27 |
| 2020-12-29 | 58.27 |
| 2020-12-28 | 58.27 |
| 2020-12-24 | 58.27 |
| 2020-12-23 | 58.27 |
| 2020-12-22 | 58.27 |
| 2020-12-21 | 58.27 |
| 2020-12-18 | 58.27 |
| 2020-12-17 | 58.27 |
| 2020-12-16 | 56.11 |
| 2020-12-15 | 56.11 |
| 2020-12-14 | 62.39 |
| 2020-12-11 | 62.39 |
| 2020-12-10 | 62.39 |
| 2020-12-09 | 62.39 |
| 2020-12-08 | 62.39 |
| 2020-12-07 | 62.39 |
| 2020-12-04 | 62.39 |
| 2020-12-03 | 62.39 |
| 2020-12-02 | 62.39 |
| 2020-12-01 | 62.39 |
| 2020-11-30 | 62.39 |
| 2020-11-27 | 62.39 |
| 2020-11-26 | 62.39 |
| 2020-11-25 | 62.39 |
| 2020-11-24 | 62.39 |
| 2020-11-23 | 62.39 |
| 2020-11-20 | 62.39 |
| 2020-11-19 | 62.39 |
| 2020-11-18 | 62.39 |
| 2020-11-17 | 62.39 |
| 2020-11-16 | 62.39 |
| 2020-11-13 | 62.39 |
| 2020-11-12 | 62.39 |
| 2020-11-11 | 60.61 |
| 2020-11-10 | 58.82 |
| 2020-11-09 | 52.22 |
| 2020-11-06 | 52.22 |
| 2020-11-05 | 52.22 |
| 2020-11-04 | 52.22 |
| 2020-11-03 | 52.22 |
| 2020-11-02 | 52.22 |
| 2020-10-30 | 52.22 |
| 2020-10-29 | 52.22 |
| 2020-10-28 | 52.22 |
| 2020-10-27 | 52.22 |
| 2020-10-23 | 52.22 |
| 2020-10-22 | 52.22 |
| 2020-10-21 | 52.22 |
| 2020-10-20 | 52.22 |
| 2020-10-19 | 52.22 |
| 2020-10-16 | 52.22 |
| 2020-10-15 | 52.22 |
| 2020-10-14 | 52.22 |
| 2020-10-12 | 52.22 |
| 2020-10-09 | 52.22 |
| 2020-10-08 | 52.22 |
| 2020-10-07 | 52.22 |
| 2020-10-06 | 52.22 |
| 2020-10-05 | 52.22 |
| 2020-09-30 | 52.22 |
| 2020-09-29 | 52.22 |
| 2020-09-28 | 52.22 |
| 2020-09-25 | 52.22 |
| 2020-09-24 | 52.22 |
| 2020-09-23 | 52.22 |
| 2020-09-22 | 52.22 |
| 2020-09-21 | 52.22 |
| 2020-09-18 | 52.22 |
| 2020-09-17 | 52.22 |
| 2020-09-16 | 52.22 |
| 2020-09-15 | 52.22 |
| 2020-09-14 | 52.22 |
| 2020-09-11 | 52.22 |
| 2020-09-10 | 52.22 |
| 2020-09-09 | 52.22 |
| 2020-09-08 | 52.22 |
| 2020-09-07 | 52.22 |
| 2020-09-04 | 52.22 |
| 2020-09-03 | 52.22 |
| 2020-09-02 | 52.22 |
| 2020-09-01 | 52.22 |
| 2020-08-31 | 52.22 |
| 2020-08-28 | 52.22 |
| 2020-08-27 | 51.36 |
| 2020-08-26 | 51.36 |
| 2020-08-25 | 51.36 |
| 2020-08-24 | 51.36 |
| 2020-08-21 | 51.36 |
| 2020-08-20 | 51.36 |
| 2020-08-19 | 51.36 |
| 2020-08-18 | 51.36 |
| 2020-08-17 | 51.36 |
| 2020-08-14 | 51.36 |
| 2020-08-13 | 54.82 |
| 2020-08-12 | 54.82 |
| 2020-08-11 | 54.82 |
| 2020-08-10 | 54.82 |
| 2020-08-07 | 54.82 |
| 2020-08-06 | 54.82 |
| 2020-08-05 | 55.51 |
| 2020-08-04 | 55.68 |
| 2020-08-03 | 55.68 |
| 2020-07-31 | 55.68 |
| 2020-07-30 | 55.68 |
| 2020-07-29 | 55.68 |
| 2020-07-28 | 55.68 |
| 2020-07-27 | 55.68 |
| 2020-07-24 | 55.68 |
| 2020-07-23 | 55.68 |
| 2020-07-22 | 55.68 |
| 2020-07-21 | 55.68 |
| 2020-07-20 | 55.68 |
| 2020-07-17 | 55.68 |
| 2020-07-16 | 55.68 |
| 2020-07-15 | 55.68 |
| 2020-07-14 | 55.68 |
| 2020-07-13 | 55.68 |
| 2020-07-10 | 55.68 |
| 2020-07-09 | 55.68 |
| 2020-07-08 | 55.68 |
| 2020-07-07 | 55.68 |
| 2020-07-06 | 55.68 |
| 2020-07-03 | 55.68 |
| 2020-07-02 | 59.14 |
| 2020-06-30 | 45.30 |
| 2020-06-29 | 45.30 |
| 2020-06-26 | 45.30 |
| 2020-06-24 | 47.38 |
| 2020-06-23 | 42.54 |
| 2020-06-22 | 42.54 |
| 2020-06-19 | 42.54 |
| 2020-06-18 | 52.22 |
| 2020-06-17 | 52.22 |
| 2020-06-16 | 52.22 |
| 2020-06-15 | 52.22 |
| 2020-06-12 | 52.22 |
| 2020-06-11 | 52.22 |
| 2020-06-10 | 52.22 |
| 2020-06-09 | 52.22 |
| 2020-06-08 | 52.22 |
| 2020-06-05 | 52.22 |
| 2020-06-04 | 52.22 |
| 2020-06-03 | 53.09 |
| 2020-06-02 | 53.09 |
| 2020-06-01 | 53.09 |
| 2020-05-29 | 53.09 |
| 2020-05-28 | 53.09 |
| 2020-05-27 | 53.09 |
| 2020-05-26 | 53.09 |
| 2020-05-25 | 53.09 |
| 2020-05-22 | 53.09 |
| 2020-05-21 | 53.09 |
| 2020-05-20 | 53.09 |
| 2020-05-19 | 53.09 |
| 2020-05-18 | 53.09 |
| 2020-05-15 | 53.09 |
| 2020-05-14 | 53.09 |
| 2020-05-13 | 53.09 |
| 2020-05-12 | 53.09 |
| 2020-05-11 | 53.09 |
| 2020-05-08 | 53.09 |
| 2020-05-07 | 53.09 |
| 2020-05-06 | 53.09 |
| 2020-05-05 | 53.09 |
| 2020-05-04 | 53.09 |
| 2020-04-29 | 52.91 |
| 2020-04-28 | 52.91 |
| 2020-04-27 | 52.91 |
| 2020-04-24 | 52.57 |
| 2020-04-23 | 52.57 |
| 2020-04-22 | 68.66 |
| 2020-04-21 | 69.00 |
| 2020-04-20 | 69.00 |
| 2020-04-17 | 64.50 |
| 2020-04-16 | 64.50 |
| 2020-04-15 | 64.50 |
| 2020-04-14 | 64.50 |
| 2020-04-09 | 64.50 |
| 2020-04-08 | 64.50 |
| 2020-04-07 | 64.50 |
| 2020-04-06 | 64.50 |
| 2020-04-03 | 64.50 |
| 2020-04-02 | 64.50 |
| 2020-04-01 | 64.50 |
| 2020-03-31 | 64.50 |
| 2020-03-30 | 64.50 |
| 2020-03-27 | 64.50 |
| 2020-03-26 | 64.50 |
| 2020-03-25 | 64.50 |
| 2020-03-24 | 64.50 |
| 2020-03-23 | 64.50 |
| 2020-03-20 | 64.50 |
| 2020-03-19 | 64.50 |
| 2020-03-18 | 64.50 |
| 2020-03-17 | 64.50 |
| 2020-03-16 | 64.50 |
| 2020-03-13 | 64.50 |
| 2020-03-12 | 64.50 |
| 2020-03-11 | 64.50 |
| 2020-03-10 | 64.50 |
| 2020-03-09 | 64.50 |
| 2020-03-06 | 64.50 |
| 2020-03-05 | 64.50 |
| 2020-03-04 | 64.50 |
| 2020-03-03 | 64.50 |
| 2020-03-02 | 64.50 |
| 2020-02-28 | 64.50 |
| 2020-02-27 | 67.79 |
| 2020-02-26 | 67.79 |
| 2020-02-25 | 67.79 |
| 2020-02-24 | 67.79 |
| 2020-02-21 | 67.79 |
| 2020-02-20 | 67.79 |
| 2020-02-19 | 67.79 |
| 2020-02-18 | 67.79 |
| 2020-02-17 | 67.79 |
| 2020-02-14 | 68.83 |
| 2020-02-13 | 68.83 |
| 2020-02-12 | 68.83 |
| 2020-02-11 | 68.83 |
| 2020-02-10 | 68.83 |
| 2020-02-07 | 68.83 |
| 2020-02-06 | 65.71 |
| 2020-02-05 | 76.44 |
| 2020-02-04 | 76.44 |
| 2020-02-03 | 76.44 |
| 2020-01-31 | 76.44 |
| 2020-01-30 | 76.44 |
| 2020-01-29 | 79.55 |
| 2020-01-24 | 79.55 |
| 2020-01-23 | 79.55 |
| 2020-01-22 | 81.63 |
| 2020-01-21 | 81.63 |
| 2020-01-20 | 81.63 |
| 2020-01-17 | 83.01 |
| 2020-01-16 | 83.01 |
| 2020-01-15 | 83.01 |
| 2020-01-14 | 83.01 |
| 2020-01-13 | 83.01 |
| 2020-01-10 | 83.01 |
| 2020-01-09 | 83.01 |
| 2020-01-08 | 83.01 |
| 2020-01-07 | 83.01 |
| 2020-01-06 | 83.01 |
| 2020-01-03 | 83.01 |
| 2020-01-02 | 83.01 |
| 2019-12-31 | 83.01 |
| 2019-12-30 | 83.01 |
| 2019-12-27 | 83.01 |
| 2019-12-24 | 83.01 |
| 2019-12-23 | 83.01 |
| 2019-12-20 | 83.01 |
| 2019-12-19 | 83.01 |
| 2019-12-18 | 83.01 |
| 2019-12-17 | 83.01 |
| 2019-12-16 | 83.01 |
| 2019-12-13 | 83.01 |
| 2019-12-12 | 83.01 |
| 2019-12-11 | 83.01 |
| 2019-12-10 | 83.01 |
| 2019-12-09 | 83.01 |
| 2019-12-06 | 86.47 |
| 2019-12-05 | 81.29 |
| 2019-12-04 | 81.29 |
| 2019-12-03 | 81.29 |
| 2019-12-02 | 81.29 |
| 2019-11-29 | 81.29 |
| 2019-11-28 | 81.29 |
| 2019-11-27 | 80.94 |
| 2019-11-26 | 80.94 |
| 2019-11-25 | 80.94 |
| 2019-11-22 | 80.94 |
| 2019-11-21 | 80.94 |
| 2019-11-20 | 80.94 |
| 2019-11-19 | 80.94 |
| 2019-11-18 | 80.94 |
| 2019-11-15 | 80.94 |
| 2019-11-14 | 80.94 |
| 2019-11-13 | 80.94 |
| 2019-11-12 | 80.94 |
| 2019-11-11 | 81.29 |
| 2019-11-08 | 81.29 |
| 2019-11-07 | 81.29 |
| 2019-11-06 | 81.29 |
| 2019-11-05 | 81.29 |
| 2019-11-04 | 80.25 |
| 2019-11-01 | 80.25 |
| 2019-10-31 | 80.25 |
| 2019-10-30 | 80.25 |
| 2019-10-29 | 80.25 |
| 2019-10-28 | 80.25 |
| 2019-10-25 | 80.25 |
| 2019-10-24 | 93.72 |
| 2019-10-23 | 95.10 |
| 2019-10-22 | 89.23 |
| 2019-10-21 | 89.57 |
| 2019-10-18 | 89.57 |
| 2019-10-17 | 89.57 |
| 2019-10-16 | 89.57 |
| 2019-10-15 | 89.57 |
| 2019-10-14 | 89.57 |
| 2019-10-11 | 89.57 |
| 2019-10-10 | 89.57 |
| 2019-10-09 | 83.01 |
| 2019-10-08 | 83.01 |
| 2019-10-04 | 83.01 |
| 2019-10-03 | 83.01 |
| 2019-10-02 | 83.01 |
| 2019-09-30 | 83.01 |
| 2019-09-27 | 78.52 |
| 2019-09-26 | 78.52 |
| 2019-09-25 | 78.52 |
| 2019-09-24 | 78.52 |
| 2019-09-23 | 78.52 |
| 2019-09-20 | 79.21 |
| 2019-09-19 | 80.94 |
| 2019-09-18 | 80.94 |
| 2019-09-17 | 80.94 |
| 2019-09-16 | 80.94 |
| 2019-09-13 | 80.94 |
| 2019-09-12 | 80.94 |
| 2019-09-11 | 80.94 |
| 2019-09-10 | 80.94 |
| 2019-09-09 | 80.94 |
| 2019-09-06 | 80.94 |
| 2019-09-05 | 80.94 |
| 2019-09-04 | 80.94 |
| 2019-09-03 | 80.94 |
| 2019-09-02 | 80.94 |
| 2019-08-30 | 80.94 |
| 2019-08-29 | 80.94 |
| 2019-08-28 | 80.94 |
| 2019-08-27 | 80.94 |
| 2019-08-26 | 80.94 |
| 2019-08-23 | 80.94 |
| 2019-08-22 | 80.94 |
| 2019-08-21 | 80.94 |
| 2019-08-20 | 80.94 |
| 2019-08-19 | 80.94 |
| 2019-08-16 | 80.94 |
| 2019-08-15 | 80.94 |
| 2019-08-14 | 80.94 |
| 2019-08-13 | 87.43 |
| 2019-08-12 | 87.43 |
| 2019-08-09 | 87.43 |
| 2019-08-08 | 87.43 |
| 2019-08-07 | 88.11 |
| 2019-08-06 | 88.11 |
| 2019-08-05 | 108.25 |
| 2019-08-02 | 116.79 |
| 2019-08-01 | 113.37 |
| 2019-07-31 | 109.96 |
| 2019-07-30 | 109.96 |
| 2019-07-29 | 106.20 |
| 2019-07-26 | 106.20 |
| 2019-07-25 | 106.20 |
| 2019-07-24 | 106.20 |
| 2019-07-23 | 109.96 |
| 2019-07-22 | 109.96 |
| 2019-07-19 | 109.96 |
| 2019-07-18 | 109.96 |
| 2019-07-17 | 106.55 |
| 2019-07-16 | 106.55 |
| 2019-07-15 | 106.55 |
| 2019-07-12 | 106.55 |
| 2019-07-11 | 106.55 |
| 2019-07-10 | 106.55 |
| 2019-07-09 | 106.55 |
| 2019-07-08 | 106.55 |
| 2019-07-05 | 111.67 |
| 2019-07-04 | 111.67 |
| 2019-07-03 | 111.67 |
| 2019-07-02 | 111.67 |
| 2019-06-28 | 113.37 |
| 2019-06-27 | 113.37 |
| 2019-06-26 | 113.37 |
| 2019-06-25 | 113.37 |
| 2019-06-24 | 113.37 |
| 2019-06-21 | 113.37 |
| 2019-06-20 | 113.37 |
| 2019-06-19 | 109.96 |
| 2019-06-18 | 121.57 |
| 2019-06-17 | 121.57 |
| 2019-06-14 | 121.57 |
| 2019-06-13 | 121.57 |
| 2019-06-12 | 121.57 |
| 2019-06-11 | 121.57 |
| 2019-06-10 | 121.91 |
| 2019-06-06 | 121.91 |
| 2019-06-05 | 121.91 |
| 2019-06-04 | 121.91 |
| 2019-06-03 | 121.91 |
| 2019-05-31 | 121.91 |
| 2019-05-30 | 121.91 |
| 2019-05-29 | 121.91 |
| 2019-05-28 | 121.91 |
| 2019-05-27 | 118.49 |
| 2019-05-24 | 133.17 |
| 2019-05-23 | 133.17 |
| 2019-05-22 | 133.17 |
| 2019-05-21 | 133.17 |
| 2019-05-20 | 133.17 |
| 2019-05-17 | 133.17 |
| 2019-05-16 | 133.17 |
| 2019-05-15 | 133.17 |
| 2019-05-14 | 133.86 |
| 2019-05-10 | 133.86 |
| 2019-05-09 | 134.20 |
| 2019-05-08 | 134.54 |
| 2019-05-07 | 134.54 |
| 2019-05-06 | 134.54 |
| 2019-05-03 | 134.54 |
| 2019-05-02 | 134.54 |
| 2019-04-30 | 134.54 |
| 2019-04-29 | 134.54 |
| 2019-04-26 | 134.88 |
| 2019-04-25 | 134.88 |
| 2019-04-24 | 134.88 |
| 2019-04-23 | 135.22 |
| 2019-04-18 | 135.22 |
| 2019-04-17 | 135.22 |
| 2019-04-16 | 135.22 |
| 2019-04-15 | 135.22 |
| 2019-04-12 | 133.52 |
| 2019-04-11 | 133.52 |
| 2019-04-10 | 133.52 |
| 2019-04-09 | 133.52 |
| 2019-04-08 | 133.52 |
| 2019-04-04 | 133.52 |
| 2019-04-03 | 131.81 |
| 2019-04-02 | 131.81 |
| 2019-04-01 | 131.81 |
| 2019-03-29 | 124.30 |
| 2019-03-28 | 122.25 |
| 2019-03-27 | 133.86 |
| 2019-03-26 | 133.17 |
| 2019-03-25 | 133.86 |
| 2019-03-22 | 138.98 |
| 2019-03-21 | 138.98 |
| 2019-03-20 | 138.98 |
| 2019-03-19 | 138.64 |
| 2019-03-18 | 140.34 |
| 2019-03-15 | 135.91 |
| 2019-03-14 | 135.56 |
| 2019-03-13 | 133.86 |
| 2019-03-12 | 133.17 |
| 2019-03-11 | 133.17 |
| 2019-03-08 | 140.00 |
| 2019-03-07 | 145.46 |
| 2019-03-06 | 145.46 |
| 2019-03-05 | 145.46 |
| 2019-03-04 | 145.46 |
| 2019-03-01 | 145.46 |
| 2019-02-28 | 145.46 |
| 2019-02-27 | 142.39 |
| 2019-02-26 | 142.39 |
| 2019-02-25 | 145.81 |
| 2019-02-22 | 142.39 |
| 2019-02-21 | 138.98 |
| 2019-02-20 | 137.27 |
| 2019-02-19 | 137.27 |
| 2019-02-18 | 137.27 |
| 2019-02-15 | 137.27 |
| 2019-02-14 | 137.27 |
| 2019-02-13 | 137.27 |
| 2019-02-12 | 134.88 |
| 2019-02-11 | 134.20 |
| 2019-02-08 | 133.86 |
| 2019-02-04 | 133.52 |
| 2019-02-01 | 133.52 |
| 2019-01-31 | 133.86 |
| 2019-01-30 | 133.86 |
| 2019-01-29 | 131.13 |
| 2019-01-28 | 130.44 |
| 2019-01-25 | 130.44 |
| 2019-01-24 | 133.86 |
| 2019-01-23 | 133.86 |
| 2019-01-22 | 133.86 |
| 2019-01-21 | 133.86 |
| 2019-01-18 | 132.15 |
| 2019-01-17 | 128.05 |
| 2019-01-16 | 127.71 |
| 2019-01-15 | 127.71 |
| 2019-01-14 | 127.71 |
| 2019-01-11 | 127.71 |
| 2019-01-10 | 127.71 |
| 2019-01-09 | 127.71 |
| 2019-01-08 | 132.15 |
| 2019-01-07 | 132.15 |
| 2019-01-04 | 132.15 |
| 2019-01-03 | 132.15 |
| 2019-01-02 | 132.15 |
| 2018-12-31 | 132.15 |
| 2018-12-28 | 132.15 |
| 2018-12-27 | 132.15 |
| 2018-12-24 | 132.15 |
| 2018-12-21 | 132.15 |
| 2018-12-20 | 132.15 |
| 2018-12-19 | 132.15 |
| 2018-12-18 | 132.15 |
| 2018-12-17 | 132.15 |
| 2018-12-14 | 135.39 |
| 2018-12-13 | 135.39 |
| 2018-12-12 | 135.39 |
| 2018-12-11 | 135.39 |
| 2018-12-10 | 137.09 |
| 2018-12-07 | 137.43 |
| 2018-12-06 | 134.37 |
| 2018-12-05 | 134.37 |
| 2018-12-04 | 134.37 |
| 2018-12-03 | 134.37 |
| 2018-11-30 | 128.94 |
| 2018-11-29 | 128.94 |
| 2018-11-28 | 128.94 |
| 2018-11-27 | 125.88 |
| 2018-11-26 | 125.88 |
| 2018-11-23 | 125.88 |
| 2018-11-22 | 125.88 |
| 2018-11-21 | 125.88 |
| 2018-11-20 | 125.88 |
| 2018-11-19 | 125.88 |
| 2018-11-16 | 125.88 |
| 2018-11-15 | 126.22 |
| 2018-11-14 | 126.22 |
| 2018-11-13 | 126.22 |
| 2018-11-12 | 124.18 |
| 2018-11-09 | 124.18 |
| 2018-11-08 | 124.18 |
| 2018-11-07 | 126.22 |
| 2018-11-06 | 125.88 |
| 2018-11-05 | 125.88 |
| 2018-11-02 | 125.88 |
| 2018-11-01 | 119.43 |
| 2018-10-31 | 120.79 |
| 2018-10-30 | 120.79 |
| 2018-10-29 | 127.58 |
| 2018-10-26 | 133.36 |
| 2018-10-25 | 133.36 |
| 2018-10-24 | 133.36 |
| 2018-10-23 | 146.26 |
| 2018-10-22 | 147.96 |
| 2018-10-19 | 147.96 |
| 2018-10-18 | 149.66 |
| 2018-10-16 | 149.66 |
| 2018-10-15 | 149.66 |
| 2018-10-12 | 149.66 |
| 2018-10-11 | 149.66 |
| 2018-10-10 | 153.06 |
| 2018-10-09 | 153.06 |
| 2018-10-08 | 154.75 |
| 2018-10-05 | 154.75 |
| 2018-10-04 | 154.75 |
| 2018-10-03 | 154.75 |
| 2018-10-02 | 154.75 |
| 2018-09-28 | 154.75 |
| 2018-09-27 | 154.75 |
| 2018-09-26 | 154.75 |
| 2018-09-24 | 154.75 |
| 2018-09-21 | 154.75 |
| 2018-09-20 | 154.75 |
| 2018-09-19 | 151.36 |
| 2018-09-18 | 151.36 |
| 2018-09-17 | 151.36 |
| 2018-09-14 | 151.36 |
| 2018-09-13 | 151.36 |
| 2018-09-12 | 149.66 |
| 2018-09-11 | 149.66 |
| 2018-09-10 | 150.00 |
| 2018-09-07 | 150.00 |
| 2018-09-06 | 150.00 |
| 2018-09-05 | 150.00 |
| 2018-09-04 | 150.00 |
| 2018-09-03 | 150.00 |
| 2018-08-31 | 150.00 |
| 2018-08-30 | 150.00 |
| 2018-08-29 | 151.00 |
| 2018-08-28 | 150.00 |
| 2018-08-27 | 151.00 |
| 2018-08-24 | 149.33 |
| 2018-08-23 | 152.66 |
| 2018-08-22 | 141.02 |
| 2018-08-21 | 141.02 |
| 2018-08-20 | 141.02 |
| 2018-08-17 | 141.02 |
| 2018-08-16 | 142.69 |
| 2018-08-15 | 142.69 |
| 2018-08-14 | 139.03 |
| 2018-08-13 | 139.03 |
| 2018-08-10 | 139.03 |
| 2018-08-09 | 139.03 |
| 2018-08-08 | 139.36 |
| 2018-08-07 | 139.36 |
| 2018-08-06 | 146.01 |
| 2018-08-03 | 129.39 |
| 2018-08-02 | 124.40 |
| 2018-08-01 | 136.04 |
| 2018-07-31 | 136.04 |
| 2018-07-30 | 136.04 |
| 2018-07-27 | 136.04 |
| 2018-07-26 | 142.02 |
| 2018-07-25 | 142.69 |
| 2018-07-24 | 142.69 |
| 2018-07-23 | 139.36 |
| 2018-07-20 | 139.36 |
| 2018-07-19 | 139.36 |
| 2018-07-18 | 139.36 |
| 2018-07-17 | 136.04 |
| 2018-07-16 | 136.04 |
| 2018-07-13 | 139.36 |
| 2018-07-12 | 149.33 |
| 2018-07-11 | 149.33 |
| 2018-07-10 | 149.33 |
| 2018-07-09 | 149.33 |
| 2018-07-06 | 149.33 |
| 2018-07-05 | 149.33 |
| 2018-07-04 | 149.33 |
| 2018-07-03 | 149.33 |
| 2018-06-29 | 149.33 |
| 2018-06-28 | 149.33 |
| 2018-06-27 | 149.33 |
| 2018-06-26 | 149.33 |
| 2018-06-25 | 162.63 |
| 2018-06-22 | 162.63 |
| 2018-06-21 | 162.63 |
| 2018-06-20 | 162.63 |
| 2018-06-19 | 162.63 |
| 2018-06-15 | 162.63 |
| 2018-06-14 | 162.63 |
| 2018-06-13 | 162.63 |
| 2018-06-12 | 160.97 |
| 2018-06-11 | 160.97 |
| 2018-06-08 | 160.97 |
| 2018-06-07 | 160.97 |
| 2018-06-06 | 160.97 |
| 2018-06-05 | 164.29 |
| 2018-06-04 | 164.29 |
| 2018-06-01 | 164.29 |
| 2018-05-31 | 159.31 |
| 2018-05-30 | 159.31 |
| 2018-05-29 | 157.98 |
| 2018-05-28 | 174.27 |
| 2018-05-25 | 163.63 |
| 2018-05-24 | 139.36 |
| 2018-05-23 | 124.40 |
| 2018-05-21 | 124.07 |
| 2018-05-18 | 124.07 |
| 2018-05-17 | 120.74 |
| 2018-05-16 | 120.41 |
| 2018-05-15 | 120.41 |
| 2018-05-14 | 120.41 |
| 2018-05-11 | 119.75 |
| 2018-05-10 | 119.41 |
| 2018-05-09 | 117.75 |
| 2018-05-08 | 117.75 |
| 2018-05-07 | 117.75 |
| 2018-05-04 | 117.75 |
| 2018-05-03 | 117.75 |
| 2018-05-02 | 116.42 |
| 2018-04-30 | 116.09 |
| 2018-04-27 | 116.09 |
| 2018-04-26 | 116.09 |
| 2018-04-25 | 114.76 |
| 2018-04-24 | 115.42 |
| 2018-04-23 | 116.09 |
| 2018-04-20 | 114.10 |
| 2018-04-19 | 113.10 |
| 2018-04-18 | 113.10 |
| 2018-04-17 | 116.09 |
| 2018-04-16 | 111.10 |
| 2018-04-13 | 116.42 |
| 2018-04-12 | 116.09 |
| 2018-04-11 | 111.10 |
| 2018-04-10 | 110.44 |
| 2018-04-09 | 109.44 |
| 2018-04-06 | 111.10 |
| 2018-04-04 | 111.10 |
| 2018-04-03 | 116.09 |
| 2018-03-29 | 116.09 |
| 2018-03-28 | 116.09 |
| 2018-03-27 | 117.75 |
| 2018-03-26 | 132.71 |
| 2018-03-23 | 132.71 |
| 2018-03-22 | 132.71 |
| 2018-03-21 | 132.71 |
| 2018-03-20 | 134.37 |
| 2018-03-19 | 134.37 |
| 2018-03-16 | 133.04 |
| 2018-03-15 | 154.32 |
| 2018-03-14 | 154.32 |
| 2018-03-13 | 154.32 |
| 2018-03-12 | 154.32 |
| 2018-03-09 | 154.32 |
| 2018-03-08 | 154.32 |
| 2018-03-07 | 154.32 |
| 2018-03-06 | 154.32 |
| 2018-03-05 | 154.32 |
| 2018-03-02 | 154.32 |
| 2018-03-01 | 154.32 |
| 2018-02-28 | 154.32 |
| 2018-02-27 | 154.32 |
| 2018-02-26 | 154.32 |
| 2018-02-23 | 154.32 |
| 2018-02-22 | 154.32 |
| 2018-02-21 | 154.32 |
| 2018-02-20 | 152.33 |
| 2018-02-15 | 152.33 |
| 2018-02-14 | 144.35 |
| 2018-02-13 | 154.32 |
| 2018-02-12 | 154.32 |
| 2018-02-09 | 154.32 |
| 2018-02-08 | 154.32 |
| 2018-02-07 | 154.32 |
| 2018-02-06 | 154.32 |
| 2018-02-05 | 154.32 |
| 2018-02-02 | 154.32 |
| 2018-02-01 | 154.32 |
| 2018-01-31 | 154.32 |
| 2018-01-30 | 154.32 |
| 2018-01-29 | 155.98 |
| 2018-01-26 | 155.98 |
| 2018-01-25 | 154.32 |
| 2018-01-24 | 154.32 |
| 2018-01-23 | 154.32 |
| 2018-01-22 | 157.31 |
| 2018-01-19 | 157.31 |
| 2018-01-18 | 157.31 |
| 2018-01-17 | 155.65 |
| 2018-01-16 | 151.66 |
| 2018-01-15 | 149.00 |
| 2018-01-12 | 149.00 |
| 2018-01-11 | 146.67 |
| 2018-01-10 | 148.67 |
| 2018-01-09 | 146.01 |
| 2018-01-08 | 146.01 |
| 2018-01-05 | 146.01 |
| 2018-01-04 | 146.67 |
| 2018-01-03 | 146.01 |
| 2018-01-02 | 146.01 |
| 2017-12-29 | 146.01 |
| 2017-12-28 | 146.01 |
| 2017-12-27 | 145.35 |
| 2017-12-22 | 145.35 |
| 2017-12-21 | 145.35 |
| 2017-12-20 | 145.35 |
| 2017-12-19 | 145.35 |
| 2017-12-18 | 145.35 |
| 2017-12-15 | 145.35 |
| 2017-12-14 | 145.35 |
| 2017-12-13 | 145.35 |
| 2017-12-12 | 145.35 |
| 2017-12-11 | 145.35 |
| 2017-12-08 | 145.35 |
| 2017-12-07 | 145.35 |
| 2017-12-06 | 145.35 |
| 2017-12-05 | 145.35 |
| 2017-12-04 | 145.35 |
| 2017-12-01 | 145.35 |
| 2017-11-30 | 148.97 |
| 2017-11-29 | 148.97 |
| 2017-11-28 | 148.97 |
| 2017-11-27 | 151.28 |
| 2017-11-24 | 153.59 |
| 2017-11-23 | 153.59 |
| 2017-11-22 | 153.59 |
| 2017-11-21 | 152.27 |
| 2017-11-20 | 152.27 |
| 2017-11-17 | 152.27 |
| 2017-11-16 | 152.27 |
| 2017-11-15 | 152.27 |
| 2017-11-14 | 152.27 |
| 2017-11-13 | 150.62 |
| 2017-11-10 | 147.32 |
| 2017-11-09 | 147.32 |
| 2017-11-08 | 144.03 |
| 2017-11-07 | 144.03 |
| 2017-11-06 | 144.03 |
| 2017-11-03 | 144.03 |
| 2017-11-02 | 144.03 |
| 2017-11-01 | 135.12 |
| 2017-10-31 | 134.46 |
| 2017-10-30 | 131.17 |
| 2017-10-27 | 129.19 |
| 2017-10-26 | 129.19 |
| 2017-10-25 | 116.00 |
| 2017-10-24 | 116.00 |
| 2017-10-23 | 116.00 |
| 2017-10-20 | 116.00 |
| 2017-10-19 | 116.00 |
| 2017-10-18 | 116.00 |
| 2017-10-17 | 116.00 |
| 2017-10-16 | 120.28 |
| 2017-10-13 | 120.28 |
| 2017-10-12 | 120.28 |
| 2017-10-11 | 119.29 |
| 2017-10-10 | 119.29 |
| 2017-10-09 | 119.29 |
| 2017-10-06 | 120.28 |
| 2017-10-04 | 120.28 |
| 2017-10-03 | 120.28 |
| 2017-09-29 | 120.28 |
| 2017-09-28 | 120.28 |
| 2017-09-27 | 120.28 |
| 2017-09-26 | 120.28 |
| 2017-09-25 | 120.28 |
| 2017-09-22 | 120.28 |
| 2017-09-21 | 120.28 |
| 2017-09-20 | 120.28 |
| 2017-09-19 | 120.28 |
| 2017-09-18 | 120.28 |
| 2017-09-15 | 120.28 |
| 2017-09-14 | 120.28 |
| 2017-09-13 | 120.28 |
| 2017-09-12 | 120.28 |
| 2017-09-11 | 120.61 |
| 2017-09-08 | 120.61 |
| 2017-09-07 | 118.65 |
| 2017-09-06 | 128.78 |
| 2017-09-05 | 128.78 |
| 2017-09-04 | 128.78 |
| 2017-09-01 | 128.78 |
| 2017-08-31 | 135.32 |
| 2017-08-30 | 153.30 |
| 2017-08-29 | 151.66 |
| 2017-08-28 | 151.66 |
| 2017-08-25 | 136.95 |
| 2017-08-24 | 132.05 |
| 2017-08-22 | 125.52 |
| 2017-08-21 | 124.21 |
| 2017-08-18 | 123.88 |
| 2017-08-17 | 123.88 |
| 2017-08-16 | 122.25 |
| 2017-08-15 | 120.61 |
| 2017-08-14 | 118.98 |
| 2017-08-11 | 117.02 |
| 2017-08-10 | 141.86 |
| 2017-08-09 | 141.86 |
| 2017-08-08 | 145.13 |
| 2017-08-07 | 145.13 |
| 2017-08-04 | 145.13 |
| 2017-08-03 | 141.86 |
| 2017-08-02 | 141.86 |
| 2017-08-01 | 124.53 |
| 2017-07-31 | 119.31 |
| 2017-07-28 | 118.65 |
| 2017-07-27 | 115.06 |
| 2017-07-26 | 114.40 |
| 2017-07-25 | 112.77 |
| 2017-07-24 | 112.77 |
| 2017-07-21 | 115.38 |
| 2017-07-20 | 105.58 |
| 2017-07-19 | 99.70 |
| 2017-07-18 | 99.37 |
| 2017-07-17 | 87.93 |
| 2017-07-14 | 87.93 |
| 2017-07-13 | 87.93 |
| 2017-07-12 | 87.93 |
| 2017-07-11 | 88.58 |
| 2017-07-10 | 87.28 |
| 2017-07-07 | 80.74 |
| 2017-07-06 | 80.74 |
| 2017-07-05 | 80.41 |
| 2017-07-04 | 80.09 |
| 2017-07-03 | 81.72 |
| 2017-06-30 | 81.72 |
| 2017-06-29 | 81.39 |
| 2017-06-28 | 81.39 |
| 2017-06-27 | 87.93 |
| 2017-06-26 | 92.83 |
| 2017-06-23 | 92.51 |
| 2017-06-22 | 92.51 |
| 2017-06-21 | 92.51 |
| 2017-06-20 | 92.51 |
| 2017-06-19 | 92.51 |
| 2017-06-16 | 92.51 |
| 2017-06-15 | 92.51 |
| 2017-06-14 | 92.51 |
| 2017-06-13 | 91.20 |
| 2017-06-12 | 93.16 |
| 2017-06-09 | 93.16 |
| 2017-06-08 | 91.20 |
| 2017-06-07 | 91.20 |
| 2017-06-06 | 91.20 |
| 2017-06-05 | 91.20 |
| 2017-06-02 | 96.10 |
| 2017-06-01 | 96.10 |
| 2017-05-31 | 96.10 |
| 2017-05-29 | 96.10 |
| 2017-05-26 | 89.56 |
| 2017-05-25 | 92.83 |
| 2017-05-24 | 92.83 |
| 2017-05-23 | 92.83 |
| 2017-05-22 | 92.83 |
| 2017-05-19 | 92.83 |
| 2017-05-18 | 91.52 |
| 2017-05-17 | 91.52 |
| 2017-05-16 | 91.52 |
| 2017-05-15 | 91.20 |
| 2017-05-12 | 89.24 |
| 2017-05-11 | 87.93 |
| 2017-05-10 | 88.91 |
| 2017-05-09 | 88.26 |
| 2017-05-08 | 88.26 |
| 2017-05-05 | 84.66 |
| 2017-05-04 | 84.66 |
| 2017-05-02 | 84.66 |
| 2017-04-28 | 84.66 |
| 2017-04-27 | 84.66 |
| 2017-04-26 | 84.66 |
| 2017-04-25 | 79.43 |
| 2017-04-24 | 78.45 |
| 2017-04-21 | 78.45 |
| 2017-04-20 | 77.14 |
| 2017-04-19 | 74.86 |
| 2017-04-18 | 81.07 |
| 2017-04-13 | 83.35 |
| 2017-04-12 | 83.35 |
| 2017-04-11 | 83.35 |
| 2017-04-10 | 83.35 |
| 2017-04-07 | 83.35 |
| 2017-04-06 | 83.35 |
| 2017-04-05 | 81.07 |
| 2017-04-03 | 88.91 |
| 2017-03-31 | 99.37 |
| 2017-03-30 | 74.20 |
| 2017-03-29 | 74.20 |
| 2017-03-28 | 77.80 |
| 2017-03-27 | 77.80 |
| 2017-03-24 | 77.80 |
| 2017-03-23 | 81.07 |
| 2017-03-22 | 81.07 |
| 2017-03-21 | 81.07 |
| 2017-03-20 | 76.82 |
| 2017-03-17 | 76.82 |
| 2017-03-16 | 76.82 |
| 2017-03-15 | 79.43 |
| 2017-03-14 | 79.43 |
| 2017-03-13 | 79.43 |
| 2017-03-10 | 79.43 |
| 2017-03-09 | 79.43 |
| 2017-03-08 | 79.43 |
| 2017-03-07 | 79.76 |
| 2017-03-06 | 79.76 |
| 2017-03-03 | 79.76 |
| 2017-03-02 | 79.76 |
| 2017-03-01 | 79.43 |
| 2017-02-28 | 79.43 |
| 2017-02-27 | 79.43 |
| 2017-02-24 | 79.43 |
| 2017-02-23 | 79.43 |
| 2017-02-22 | 79.43 |
| 2017-02-21 | 79.76 |
| 2017-02-20 | 79.76 |
| 2017-02-17 | 79.76 |
| 2017-02-16 | 79.76 |
| 2017-02-15 | 78.12 |
| 2017-02-14 | 78.12 |
| 2017-02-13 | 78.12 |
| 2017-02-10 | 78.12 |
| 2017-02-09 | 78.12 |
| 2017-02-08 | 78.12 |
| 2017-02-07 | 78.12 |
| 2017-02-06 | 78.12 |
| 2017-02-03 | 78.12 |
| 2017-02-02 | 78.12 |
| 2017-02-01 | 78.12 |
| 2017-01-27 | 78.12 |
| 2017-01-26 | 77.80 |
| 2017-01-25 | 77.80 |
| 2017-01-24 | 77.80 |
| 2017-01-23 | 77.80 |
| 2017-01-20 | 84.33 |
| 2017-01-19 | 78.12 |
| 2017-01-18 | 78.12 |
| 2017-01-17 | 78.12 |
| 2017-01-16 | 78.12 |
| 2017-01-13 | 78.12 |
| 2017-01-12 | 84.33 |
| 2017-01-11 | 84.33 |
| 2017-01-10 | 84.33 |
| 2017-01-09 | 84.33 |
| 2017-01-06 | 84.33 |
| 2017-01-05 | 84.33 |
| 2017-01-04 | 79.76 |
| 2017-01-03 | 79.76 |
| 2016-12-30 | 79.76 |
| 2016-12-29 | 79.76 |
| 2016-12-28 | 79.76 |
| 2016-12-23 | 79.76 |
| 2016-12-22 | 79.76 |
| 2016-12-21 | 79.76 |
| 2016-12-20 | 79.76 |
| 2016-12-19 | 79.76 |
| 2016-12-16 | 79.76 |
| 2016-12-15 | 79.76 |
| 2016-12-14 | 79.76 |
| 2016-12-13 | 79.76 |
| 2016-12-12 | 81.72 |
| 2016-12-09 | 79.44 |
| 2016-12-08 | 77.80 |
| 2016-12-07 | 77.80 |
| 2016-12-06 | 77.80 |
| 2016-12-05 | 77.80 |
| 2016-12-02 | 77.80 |
| 2016-12-01 | 77.80 |
| 2016-11-30 | 77.80 |
| 2016-11-29 | 76.50 |
| 2016-11-28 | 74.54 |
| 2016-11-25 | 73.24 |
| 2016-11-24 | 73.24 |
| 2016-11-23 | 72.58 |
| 2016-11-22 | 71.28 |
| 2016-11-21 | 69.32 |
| 2016-11-18 | 69.32 |
| 2016-11-17 | 69.32 |
| 2016-11-16 | 69.32 |
| 2016-11-15 | 69.32 |
| 2016-11-14 | 69.32 |
| 2016-11-11 | 69.32 |
| 2016-11-10 | 69.32 |
| 2016-11-09 | 69.32 |
| 2016-11-08 | 69.32 |
| 2016-11-07 | 69.32 |
| 2016-11-04 | 79.44 |
| 2016-11-03 | 76.17 |
| 2016-11-02 | 74.54 |
| 2016-11-01 | 74.54 |
| 2016-10-31 | 68.02 |
| 2016-10-28 | 66.39 |
| 2016-10-27 | 66.39 |
| 2016-10-26 | 66.39 |
| 2016-10-25 | 66.39 |
| 2016-10-24 | 66.39 |
| 2016-10-20 | 66.39 |
| 2016-10-19 | 66.39 |
| 2016-10-18 | 66.39 |
| 2016-10-17 | 66.39 |
| 2016-10-14 | 66.39 |
| 2016-10-13 | 66.39 |
| 2016-10-12 | 62.80 |
| 2016-10-11 | 62.80 |
| 2016-10-07 | 63.12 |
| 2016-10-06 | 63.12 |
| 2016-10-05 | 63.12 |
| 2016-10-04 | 59.86 |
| 2016-10-03 | 59.86 |
| 2016-09-30 | 59.86 |
| 2016-09-29 | 59.86 |
| 2016-09-28 | 59.86 |
| 2016-09-27 | 59.86 |
| 2016-09-26 | 59.86 |
| 2016-09-23 | 59.86 |
| 2016-09-22 | 58.23 |
| 2016-09-21 | 59.86 |
| 2016-09-20 | 59.86 |
| 2016-09-19 | 59.86 |
| 2016-09-15 | 57.41 |
| 2016-09-14 | 57.41 |
| 2016-09-13 | 57.41 |
| 2016-09-12 | 59.86 |
| 2016-09-09 | 63.12 |
| 2016-09-08 | 63.12 |
| 2016-09-07 | 63.12 |
| 2016-09-06 | 63.12 |
| 2016-09-05 | 61.49 |
| 2016-09-02 | 61.49 |
| 2016-09-01 | 61.49 |
| 2016-08-31 | 61.49 |
| 2016-08-30 | 61.49 |
| 2016-08-29 | 61.17 |
| 2016-08-26 | 61.17 |
| 2016-08-25 | 61.17 |
| 2016-08-24 | 61.17 |
| 2016-08-23 | 61.17 |
| 2016-08-22 | 61.17 |
| 2016-08-19 | 61.17 |
| 2016-08-18 | 61.17 |
| 2016-08-17 | 61.17 |
| 2016-08-16 | 61.17 |
| 2016-08-15 | 61.17 |
| 2016-08-12 | 61.17 |
| 2016-08-11 | 61.17 |
| 2016-08-10 | 59.56 |
| 2016-08-09 | 59.56 |
| 2016-08-08 | 59.56 |
| 2016-08-05 | 59.56 |
| 2016-08-04 | 59.56 |
| 2016-08-03 | 59.56 |
| 2016-08-01 | 48.28 |
| 2016-07-29 | 48.28 |
| 2016-07-28 | 48.28 |
| 2016-07-27 | 48.28 |
| 2016-07-26 | 45.05 |
| 2016-07-25 | 45.05 |
| 2016-07-22 | 45.05 |
| 2016-07-21 | 45.05 |
| 2016-07-20 | 45.05 |
| 2016-07-19 | 45.05 |
| 2016-07-18 | 45.05 |
| 2016-07-15 | 45.05 |
| 2016-07-14 | 45.05 |
| 2016-07-13 | 45.05 |
| 2016-07-12 | 45.05 |
| 2016-07-11 | 45.05 |
| 2016-07-08 | 43.92 |
| 2016-07-07 | 43.92 |
| 2016-07-06 | 43.92 |
| 2016-07-05 | 43.92 |
| 2016-07-04 | 43.92 |
| 2016-06-30 | 43.92 |
| 2016-06-29 | 43.92 |
| 2016-06-28 | 43.12 |
| 2016-06-27 | 45.54 |
| 2016-06-24 | 45.54 |
| 2016-06-23 | 45.54 |
| 2016-06-22 | 45.54 |
| 2016-06-21 | 45.54 |
| 2016-06-20 | 45.54 |
| 2016-06-17 | 45.54 |
| 2016-06-16 | 45.54 |
| 2016-06-15 | 45.54 |
| 2016-06-14 | 45.54 |
| 2016-06-13 | 45.54 |
| 2016-06-10 | 45.54 |
| 2016-06-08 | 45.54 |
| 2016-06-07 | 45.54 |
| 2016-06-06 | 45.54 |
| 2016-06-03 | 45.54 |
| 2016-06-02 | 45.38 |
| 2016-06-01 | 45.05 |
| 2016-05-31 | 45.05 |
| 2016-05-30 | 59.56 |
| 2016-05-27 | 59.56 |
| 2016-05-26 | 59.56 |
| 2016-05-25 | 59.56 |
| 2016-05-24 | 59.56 |
| 2016-05-23 | 59.56 |
| 2016-05-20 | 59.56 |
| 2016-05-19 | 59.56 |
| 2016-05-18 | 59.56 |
| 2016-05-17 | 59.56 |
| 2016-05-16 | 59.56 |
| 2016-05-13 | 59.56 |
| 2016-05-12 | 59.56 |
| 2016-05-11 | 59.56 |
| 2016-05-10 | 59.56 |
| 2016-05-09 | 59.56 |
| 2016-05-06 | 59.56 |
| 2016-05-05 | 59.56 |
| 2016-05-04 | 59.56 |
| 2016-05-03 | 59.56 |
| 2016-04-29 | 59.56 |
| 2016-04-28 | 59.56 |
| 2016-04-27 | 59.56 |
| 2016-04-26 | 59.56 |
| 2016-04-25 | 59.56 |
| 2016-04-22 | 59.56 |
| 2016-04-21 | 59.56 |
| 2016-04-20 | 59.56 |
| 2016-04-19 | 59.56 |
| 2016-04-18 | 59.56 |
| 2016-04-15 | 59.56 |
| 2016-04-14 | 59.56 |
| 2016-04-13 | 48.28 |
| 2016-04-12 | 48.28 |
| 2016-04-11 | 48.28 |
| 2016-04-08 | 48.28 |
| 2016-04-07 | 46.66 |
| 2016-04-06 | 46.66 |
| 2016-04-05 | 46.66 |
| 2016-04-01 | 46.66 |
| 2016-03-31 | 46.66 |
| 2016-03-30 | 46.66 |
| 2016-03-29 | 46.66 |
| 2016-03-24 | 46.66 |
| 2016-03-23 | 46.66 |
| 2016-03-22 | 46.66 |
| 2016-03-21 | 46.66 |
| 2016-03-18 | 46.66 |
| 2016-03-17 | 43.44 |
| 2016-03-16 | 43.44 |
| 2016-03-15 | 43.44 |
| 2016-03-14 | 43.44 |
| 2016-03-11 | 43.44 |
| 2016-03-10 | 43.44 |
| 2016-03-09 | 43.44 |
| 2016-03-08 | 40.22 |
| 2016-03-07 | 44.25 |
| 2016-03-04 | 44.25 |
| 2016-03-03 | 44.25 |
| 2016-03-02 | 44.25 |
| 2016-03-01 | 44.25 |
| 2016-02-29 | 44.25 |
| 2016-02-26 | 44.25 |
| 2016-02-25 | 44.25 |
| 2016-02-24 | 44.25 |
| 2016-02-23 | 44.25 |
| 2016-02-22 | 44.25 |
| 2016-02-19 | 43.44 |
| 2016-02-18 | 43.44 |
| 2016-02-17 | 43.44 |
| 2016-02-16 | 43.44 |
| 2016-02-15 | 43.44 |
| 2016-02-12 | 43.44 |
| 2016-02-11 | 43.44 |
| 2016-02-05 | 46.66 |
| 2016-02-04 | 46.66 |
| 2016-02-03 | 46.66 |
| 2016-02-02 | 51.50 |
| 2016-02-01 | 53.11 |
| 2016-01-29 | 53.11 |
| 2016-01-28 | 53.11 |
| 2016-01-27 | 53.11 |
| 2016-01-26 | 52.31 |
| 2016-01-25 | 52.31 |
| 2016-01-22 | 52.31 |
| 2016-01-21 | 53.11 |
| 2016-01-20 | 53.11 |
| 2016-01-19 | 53.11 |
| 2016-01-18 | 52.31 |
| 2016-01-15 | 52.31 |
| 2016-01-14 | 52.31 |
| 2016-01-13 | 52.31 |
| 2016-01-12 | 52.31 |
| 2016-01-11 | 53.11 |
| 2016-01-08 | 54.72 |
| 2016-01-07 | 54.72 |
| 2016-01-06 | 55.85 |
| 2016-01-05 | 56.33 |
| 2016-01-04 | 56.33 |
| 2015-12-31 | 57.30 |
| 2015-12-30 | 57.62 |
| 2015-12-29 | 57.62 |
| 2015-12-28 | 57.62 |
| 2015-12-24 | 57.62 |
| 2015-12-23 | 57.62 |
| 2015-12-22 | 57.62 |
| 2015-12-21 | 57.62 |
| 2015-12-18 | 57.62 |
| 2015-12-17 | 57.62 |
| 2015-12-16 | 57.62 |
| 2015-12-15 | 57.62 |
| 2015-12-14 | 57.62 |
| 2015-12-11 | 57.62 |
| 2015-12-10 | 57.62 |
| 2015-12-09 | 57.62 |
| 2015-12-08 | 57.62 |
| 2015-12-07 | 57.62 |
| 2015-12-04 | 57.62 |
| 2015-12-03 | 57.62 |
| 2015-12-02 | 57.62 |
| 2015-12-01 | 57.62 |
| 2015-11-30 | 57.62 |
| 2015-11-27 | 57.62 |
| 2015-11-26 | 57.62 |
| 2015-11-25 | 57.62 |
| 2015-11-24 | 57.62 |
| 2015-11-23 | 57.62 |
| 2015-11-20 | 57.62 |
| 2015-11-19 | 57.62 |
| 2015-11-18 | 59.23 |
| 2015-11-17 | 59.23 |
| 2015-11-16 | 59.23 |
| 2015-11-13 | 60.84 |
| 2015-11-12 | 60.84 |
| 2015-11-11 | 60.84 |
| 2015-11-10 | 60.84 |
| 2015-11-09 | 60.84 |
| 2015-11-06 | 60.84 |
| 2015-11-05 | 60.84 |
| 2015-11-04 | 60.84 |
| 2015-11-03 | 60.04 |
| 2015-11-02 | 60.52 |
| 2015-10-30 | 60.52 |
| 2015-10-29 | 60.68 |
| 2015-10-28 | 60.84 |
| 2015-10-27 | 60.84 |
| 2015-10-26 | 60.84 |
| 2015-10-23 | 60.84 |
| 2015-10-22 | 61.16 |
| 2015-10-20 | 61.16 |
| 2015-10-19 | 61.16 |
| 2015-10-16 | 61.16 |
| 2015-10-15 | 61.16 |
| 2015-10-14 | 60.84 |
| 2015-10-13 | 60.84 |
| 2015-10-12 | 60.84 |
| 2015-10-09 | 60.84 |
| 2015-10-08 | 60.84 |
| 2015-10-07 | 60.84 |
| 2015-10-06 | 60.84 |
| 2015-10-05 | 60.84 |
| 2015-10-02 | 60.84 |
| 2015-09-30 | 61.48 |
| 2015-09-29 | 61.48 |
| 2015-09-25 | 61.48 |
| 2015-09-24 | 61.48 |
| 2015-09-23 | 61.48 |
| 2015-09-22 | 61.81 |
| 2015-09-21 | 61.81 |
| 2015-09-18 | 61.81 |
| 2015-09-17 | 61.48 |
| 2015-09-16 | 61.81 |
| 2015-09-15 | 60.36 |
| 2015-09-14 | 60.36 |
| 2015-09-11 | 60.36 |
| 2015-09-10 | 60.36 |
| 2015-09-09 | 60.36 |
| 2015-09-08 | 58.59 |
| 2015-09-07 | 58.75 |
| 2015-09-04 | 58.91 |
| 2015-09-02 | 71.30 |
| 2015-09-01 | 63.68 |
| 2015-08-31 | 60.50 |
| 2015-08-28 | 52.55 |
| 2015-08-27 | 57.32 |
| 2015-08-26 | 57.32 |
| 2015-08-25 | 57.32 |
| 2015-08-24 | 57.32 |
| 2015-08-21 | 58.91 |
| 2015-08-20 | 74.80 |
| 2015-08-19 | 74.80 |
| 2015-08-18 | 74.80 |
| 2015-08-17 | 74.80 |
| 2015-08-14 | 74.80 |
| 2015-08-13 | 74.80 |
| 2015-08-12 | 74.80 |
| 2015-08-11 | 74.80 |
| 2015-08-10 | 68.76 |
| 2015-08-07 | 68.76 |
| 2015-08-06 | 75.12 |
| 2015-08-05 | 75.12 |
| 2015-08-04 | 75.12 |
| 2015-08-03 | 75.12 |
| 2015-07-31 | 75.12 |
| 2015-07-30 | 75.12 |
| 2015-07-29 | 75.12 |
| 2015-07-28 | 73.21 |
| 2015-07-27 | 72.89 |
| 2015-07-24 | 72.89 |
| 2015-07-23 | 72.89 |
| 2015-07-22 | 72.89 |
| 2015-07-21 | 72.89 |
| 2015-07-20 | 72.89 |
| 2015-07-17 | 69.08 |
| 2015-07-16 | 68.44 |
| 2015-07-15 | 68.44 |
| 2015-07-14 | 68.44 |
| 2015-07-13 | 63.68 |
| 2015-07-10 | 63.68 |
| 2015-07-09 | 60.50 |
| 2015-07-08 | 58.75 |
| 2015-07-07 | 90.69 |
| 2015-07-06 | 90.69 |
| 2015-07-03 | 105.95 |
| 2015-07-02 | 105.95 |
| 2015-06-30 | 100.23 |
| 2015-06-29 | 100.23 |
| 2015-06-26 | 100.23 |
| 2015-06-25 | 99.27 |
| 2015-06-24 | 99.27 |
| 2015-06-23 | 99.27 |
| 2015-06-22 | 99.59 |
| 2015-06-19 | 98.64 |
| 2015-06-18 | 100.23 |
| 2015-06-17 | 98.95 |
| 2015-06-16 | 98.95 |
| 2015-06-15 | 101.81 |
| 2015-06-12 | 103.40 |
| 2015-06-11 | 103.40 |
| 2015-06-10 | 103.40 |
| 2015-06-09 | 101.81 |
| 2015-06-08 | 74.80 |
| 2015-06-05 | 71.62 |
| 2015-06-04 | 71.62 |
| 2015-06-03 | 74.16 |
| 2015-06-02 | 77.98 |
| 2015-06-01 | 74.80 |
| 2015-05-29 | 71.30 |
| 2015-05-28 | 71.30 |
| 2015-05-27 | 67.81 |
| 2015-05-26 | 67.81 |
| 2015-05-22 | 67.81 |
| 2015-05-21 | 67.81 |
| 2015-05-20 | 67.81 |
| 2015-05-19 | 67.81 |
| 2015-05-18 | 67.81 |
| 2015-05-15 | 65.58 |
| 2015-05-14 | 61.77 |
| 2015-05-13 | 61.77 |
| 2015-05-12 | 59.23 |
| 2015-05-11 | 57.64 |
| 2015-05-08 | 57.64 |
| 2015-05-07 | 57.32 |
| 2015-05-06 | 57.32 |
| 2015-05-05 | 58.75 |
| 2015-05-04 | 58.75 |
| 2015-04-30 | 43.34 |
| 2015-04-29 | 45.08 |
| 2015-04-28 | 43.02 |
| 2015-04-27 | 43.02 |
| 2015-04-24 | 43.02 |
| 2015-04-23 | 43.02 |
| 2015-04-22 | 43.02 |
| 2015-04-21 | 43.02 |
| 2015-04-20 | 43.02 |
| 2015-04-17 | 42.86 |
| 2015-04-16 | 42.86 |
| 2015-04-15 | 42.86 |
| 2015-04-14 | 40.16 |
| 2015-04-13 | 39.84 |
| 2015-04-10 | 36.66 |
| 2015-04-09 | 33.64 |
| 2015-04-08 | 33.01 |
| 2015-04-02 | 33.01 |
| 2015-04-01 | 32.69 |
| 2015-03-31 | 32.69 |
| 2015-03-30 | 32.69 |
| 2015-03-27 | 32.69 |
| 2015-03-26 | 32.69 |
| 2015-03-25 | 32.69 |
| 2015-03-24 | 32.69 |
| 2015-03-23 | 32.69 |
| 2015-03-20 | 32.69 |
| 2015-03-19 | 32.69 |
| 2015-03-18 | 32.69 |
| 2015-03-17 | 32.69 |
| 2015-03-16 | 31.89 |
| 2015-03-13 | 31.89 |
| 2015-03-12 | 31.89 |
| 2015-03-11 | 31.89 |
| 2015-03-10 | 31.42 |
| 2015-03-09 | 31.42 |
| 2015-03-06 | 31.42 |
| 2015-03-05 | 31.42 |
| 2015-03-04 | 31.42 |
| 2015-03-03 | 31.42 |
| 2015-03-02 | 31.42 |
| 2015-02-27 | 31.42 |
| 2015-02-26 | 31.42 |
| 2015-02-25 | 31.42 |
| 2015-02-24 | 31.42 |
| 2015-02-23 | 31.42 |
| 2015-02-18 | 31.42 |
| 2015-02-17 | 31.42 |
| 2015-02-16 | 31.42 |
| 2015-02-13 | 31.42 |
| 2015-02-12 | 31.42 |
| 2015-02-11 | 36.66 |
| 2015-02-10 | 36.66 |
| 2015-02-09 | 36.66 |
| 2015-02-06 | 30.31 |
| 2015-02-05 | 30.31 |
| 2015-02-04 | 30.31 |
| 2015-02-03 | 30.31 |
| 2015-02-02 | 30.31 |
| 2015-01-30 | 29.99 |
| 2015-01-29 | 29.99 |
| 2015-01-28 | 29.99 |
| 2015-01-27 | 29.99 |
| 2015-01-26 | 29.99 |
| 2015-01-23 | 29.99 |
| 2015-01-22 | 29.99 |
| 2015-01-21 | 29.99 |
| 2015-01-20 | 29.99 |
| 2015-01-19 | 29.99 |
| 2015-01-16 | 29.99 |
| 2015-01-15 | 29.99 |
| 2015-01-14 | 29.99 |
| 2015-01-13 | 31.89 |
| 2015-01-12 | 39.52 |
| 2015-01-09 | 39.52 |
| 2015-01-08 | 39.52 |
| 2015-01-07 | 39.52 |
| 2015-01-06 | 39.52 |
| 2015-01-05 | 39.52 |
| 2015-01-02 | 39.52 |
| 2014-12-31 | 39.52 |
| 2014-12-30 | 39.52 |
| 2014-12-29 | 39.52 |
| 2014-12-24 | 39.52 |
| 2014-12-23 | 39.52 |
| 2014-12-22 | 39.52 |
| 2014-12-19 | 39.52 |
| 2014-12-18 | 39.52 |
| 2014-12-17 | 39.52 |
| 2014-12-16 | 39.52 |
| 2014-12-15 | 43.02 |
| 2014-12-12 | 43.02 |
| 2014-12-11 | 39.52 |
| 2014-12-10 | 39.52 |
| 2014-12-09 | 60.45 |
| 2014-12-08 | 60.45 |
| 2014-12-05 | 60.45 |
| 2014-12-04 | 60.45 |
| 2014-12-03 | 36.35 |
| 2014-12-02 | 36.35 |
| 2014-12-01 | 36.35 |
| 2014-11-28 | 34.77 |
| 2014-11-27 | 30.48 |
| 2014-11-26 | 21.76 |
| 2014-11-25 | 18.91 |
| 2014-11-24 | 18.91 |
| 2014-11-21 | 15.74 |
| 2014-11-20 | 15.74 |
| 2014-11-19 | 15.74 |
| 2014-11-18 | 15.74 |
| 2014-11-17 | 15.74 |
| 2014-11-14 | 15.74 |
| 2014-11-13 | 15.74 |
| 2014-11-12 | 14.15 |
| 2014-11-11 | 14.15 |
| 2014-11-10 | 14.15 |
| 2014-11-07 | 12.57 |
| 2014-11-06 | 12.57 |
| 2014-11-05 | 12.57 |
| 2014-11-04 | 11.46 |
| 2014-11-03 | 11.46 |
| 2014-10-31 | 9.56 |
| 2014-10-30 | 9.56 |
| 2014-10-29 | 8.13 |
| 2014-10-28 | 8.13 |
| 2014-10-27 | 8.13 |
| 2014-10-24 | 7.81 |
| 2014-10-23 | 9.40 |
| 2014-10-22 | 10.98 |
| 2014-10-21 | 10.98 |
| 2014-10-20 | 10.98 |
| 2014-10-17 | 10.98 |
| 2014-10-16 | 10.98 |
| 2014-10-15 | 10.98 |
| 2014-10-14 | 10.98 |
| 2014-10-13 | 10.98 |
| 2014-10-10 | 10.98 |
| 2014-10-09 | 10.98 |
| 2014-10-08 | 10.98 |
| 2014-10-07 | 7.81 |
| 2014-10-06 | 7.81 |
| 2014-10-03 | 7.81 |
| 2014-09-30 | 7.81 |
| 2014-09-29 | 7.81 |
| 2014-09-26 | 9.72 |
| 2014-09-25 | 8.45 |
| 2014-09-24 | 8.45 |
| 2014-09-23 | 8.45 |
| 2014-09-22 | 8.45 |
| 2014-09-19 | 8.45 |
| 2014-09-18 | 8.45 |
| 2014-09-17 | 8.45 |
| 2014-09-16 | 7.18 |
| 2014-09-15 | 7.18 |
| 2014-09-12 | 7.18 |
| 2014-09-11 | 7.81 |
| 2014-09-10 | 7.81 |
| 2014-09-08 | 7.81 |
| 2014-09-05 | 7.81 |
| 2014-09-04 | 7.81 |
| 2014-09-03 | 7.81 |
| 2014-09-02 | 7.81 |
| 2014-09-01 | 7.81 |
| 2014-08-29 | 7.81 |
| 2014-08-28 | 7.81 |
| 2014-08-27 | 7.81 |
| 2014-08-26 | 7.81 |
| 2014-08-25 | 10.94 |
| 2014-08-22 | 10.94 |
| 2014-08-21 | 10.94 |
| 2014-08-20 | 10.94 |
| 2014-08-19 | 10.94 |
| 2014-08-18 | 7.81 |
| 2014-08-15 | 7.81 |
| 2014-08-14 | 5.62 |
| 2014-08-13 | 5.62 |
| 2014-08-12 | 6.25 |
| 2014-08-11 | 4.69 |
| 2014-08-08 | 4.69 |
| 2014-08-07 | 5.00 |
| 2014-08-06 | 12.50 |
| 2014-08-05 | 19.06 |
| 2014-08-04 | 15.94 |
| 2014-08-01 | 1.56 |
| 2014-07-31 | 1.56 |
| 2014-07-30 | 1.56 |
| 2014-07-29 | 1.56 |
| 2014-07-28 | 1.56 |
| 2014-07-25 | 1.56 |
| 2014-07-24 | 1.56 |
| 2014-07-23 | 1.56 |
| 2014-07-22 | 1.56 |
| 2014-07-21 | 0.00 |
| 2014-07-18 | 0.00 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | 0.00 |
| 2014-07-14 | 0.00 |
| 2014-07-11 | 0.00 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | 0.00 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | 0.00 |
| 2014-06-25 | 0.00 |
Webb-site Database - Powered By Linux Group