Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01191 | 1994-10-26 | 2021-08-27 | 2023-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1191 % |
|---|---|
| 2023-05-04 | -85.80 |
| 2023-05-03 | -85.80 |
| 2023-05-02 | -85.80 |
| 2023-04-28 | -85.80 |
| 2023-04-27 | -85.80 |
| 2023-04-26 | -85.80 |
| 2023-04-25 | -85.80 |
| 2023-04-24 | -85.80 |
| 2023-04-21 | -85.80 |
| 2023-04-20 | -85.80 |
| 2023-04-19 | -85.80 |
| 2023-04-18 | -85.80 |
| 2023-04-17 | -85.80 |
| 2023-04-14 | -85.80 |
| 2023-04-13 | -85.80 |
| 2023-04-12 | -85.80 |
| 2023-04-11 | -85.80 |
| 2023-04-06 | -85.80 |
| 2023-04-04 | -85.80 |
| 2023-04-03 | -85.80 |
| 2023-03-31 | -85.80 |
| 2023-03-30 | -85.80 |
| 2023-03-29 | -85.80 |
| 2023-03-28 | -85.80 |
| 2023-03-27 | -85.80 |
| 2023-03-24 | -85.80 |
| 2023-03-23 | -85.80 |
| 2023-03-22 | -85.80 |
| 2023-03-21 | -85.80 |
| 2023-03-20 | -85.80 |
| 2023-03-17 | -85.80 |
| 2023-03-16 | -85.80 |
| 2023-03-15 | -85.80 |
| 2023-03-14 | -85.80 |
| 2023-03-13 | -85.80 |
| 2023-03-10 | -85.80 |
| 2023-03-09 | -85.80 |
| 2023-03-08 | -85.80 |
| 2023-03-07 | -85.80 |
| 2023-03-06 | -85.80 |
| 2023-03-03 | -85.80 |
| 2023-03-02 | -85.80 |
| 2023-03-01 | -85.80 |
| 2023-02-28 | -85.80 |
| 2023-02-27 | -85.80 |
| 2023-02-24 | -85.80 |
| 2023-02-23 | -85.80 |
| 2023-02-22 | -85.80 |
| 2023-02-21 | -85.80 |
| 2023-02-20 | -85.80 |
| 2023-02-17 | -85.80 |
| 2023-02-16 | -85.80 |
| 2023-02-15 | -85.80 |
| 2023-02-14 | -85.80 |
| 2023-02-13 | -85.80 |
| 2023-02-10 | -85.80 |
| 2023-02-09 | -85.80 |
| 2023-02-08 | -85.80 |
| 2023-02-07 | -85.80 |
| 2023-02-06 | -85.80 |
| 2023-02-03 | -85.80 |
| 2023-02-02 | -85.80 |
| 2023-02-01 | -85.80 |
| 2023-01-31 | -85.80 |
| 2023-01-30 | -85.80 |
| 2023-01-27 | -85.80 |
| 2023-01-26 | -85.80 |
| 2023-01-20 | -85.80 |
| 2023-01-19 | -85.80 |
| 2023-01-18 | -85.80 |
| 2023-01-17 | -85.80 |
| 2023-01-16 | -85.80 |
| 2023-01-13 | -85.80 |
| 2023-01-12 | -85.80 |
| 2023-01-11 | -85.80 |
| 2023-01-10 | -85.80 |
| 2023-01-09 | -85.80 |
| 2023-01-06 | -85.80 |
| 2023-01-05 | -85.80 |
| 2023-01-04 | -85.80 |
| 2023-01-03 | -85.80 |
| 2022-12-30 | -85.80 |
| 2022-12-29 | -85.80 |
| 2022-12-28 | -85.80 |
| 2022-12-23 | -85.80 |
| 2022-12-22 | -85.80 |
| 2022-12-21 | -85.80 |
| 2022-12-20 | -85.80 |
| 2022-12-19 | -85.80 |
| 2022-12-16 | -85.80 |
| 2022-12-15 | -85.80 |
| 2022-12-14 | -85.80 |
| 2022-12-13 | -85.80 |
| 2022-12-12 | -85.80 |
| 2022-12-09 | -85.80 |
| 2022-12-08 | -85.80 |
| 2022-12-07 | -85.80 |
| 2022-12-06 | -85.80 |
| 2022-12-05 | -85.80 |
| 2022-12-02 | -85.80 |
| 2022-12-01 | -85.80 |
| 2022-11-30 | -85.80 |
| 2022-11-29 | -85.80 |
| 2022-11-28 | -85.80 |
| 2022-11-25 | -85.80 |
| 2022-11-24 | -85.80 |
| 2022-11-23 | -85.80 |
| 2022-11-22 | -85.80 |
| 2022-11-21 | -85.80 |
| 2022-11-18 | -85.80 |
| 2022-11-17 | -85.80 |
| 2022-11-16 | -85.80 |
| 2022-11-15 | -85.80 |
| 2022-11-14 | -85.80 |
| 2022-11-11 | -85.80 |
| 2022-11-10 | -85.80 |
| 2022-11-09 | -85.80 |
| 2022-11-08 | -85.80 |
| 2022-11-07 | -85.80 |
| 2022-11-04 | -85.80 |
| 2022-11-03 | -85.80 |
| 2022-11-02 | -85.80 |
| 2022-11-01 | -85.80 |
| 2022-10-31 | -85.80 |
| 2022-10-28 | -85.80 |
| 2022-10-27 | -85.80 |
| 2022-10-26 | -85.80 |
| 2022-10-25 | -85.80 |
| 2022-10-24 | -85.80 |
| 2022-10-21 | -85.80 |
| 2022-10-20 | -85.80 |
| 2022-10-19 | -85.80 |
| 2022-10-18 | -85.80 |
| 2022-10-17 | -85.80 |
| 2022-10-14 | -85.80 |
| 2022-10-13 | -85.80 |
| 2022-10-12 | -85.80 |
| 2022-10-11 | -85.80 |
| 2022-10-10 | -85.80 |
| 2022-10-07 | -85.80 |
| 2022-10-06 | -85.80 |
| 2022-10-05 | -85.80 |
| 2022-10-03 | -85.80 |
| 2022-09-30 | -85.80 |
| 2022-09-29 | -85.80 |
| 2022-09-28 | -85.80 |
| 2022-09-27 | -85.80 |
| 2022-09-26 | -85.80 |
| 2022-09-23 | -85.80 |
| 2022-09-22 | -85.80 |
| 2022-09-21 | -85.80 |
| 2022-09-20 | -85.80 |
| 2022-09-19 | -85.80 |
| 2022-09-16 | -85.80 |
| 2022-09-15 | -85.80 |
| 2022-09-14 | -85.80 |
| 2022-09-13 | -85.80 |
| 2022-09-09 | -85.80 |
| 2022-09-08 | -85.80 |
| 2022-09-07 | -85.80 |
| 2022-09-06 | -85.80 |
| 2022-09-05 | -85.80 |
| 2022-09-02 | -85.80 |
| 2022-09-01 | -85.80 |
| 2022-08-31 | -85.80 |
| 2022-08-30 | -85.80 |
| 2022-08-29 | -85.80 |
| 2022-08-26 | -85.80 |
| 2022-08-25 | -85.80 |
| 2022-08-24 | -85.80 |
| 2022-08-23 | -85.80 |
| 2022-08-22 | -85.80 |
| 2022-08-19 | -85.80 |
| 2022-08-18 | -85.80 |
| 2022-08-17 | -85.80 |
| 2022-08-16 | -85.80 |
| 2022-08-15 | -85.80 |
| 2022-08-12 | -85.80 |
| 2022-08-11 | -85.80 |
| 2022-08-10 | -85.80 |
| 2022-08-09 | -85.80 |
| 2022-08-08 | -85.80 |
| 2022-08-05 | -85.80 |
| 2022-08-04 | -85.80 |
| 2022-08-03 | -85.80 |
| 2022-08-02 | -85.80 |
| 2022-08-01 | -85.80 |
| 2022-07-29 | -85.80 |
| 2022-07-28 | -85.80 |
| 2022-07-27 | -85.80 |
| 2022-07-26 | -85.80 |
| 2022-07-25 | -85.80 |
| 2022-07-22 | -85.80 |
| 2022-07-21 | -85.80 |
| 2022-07-20 | -85.80 |
| 2022-07-19 | -85.80 |
| 2022-07-18 | -85.80 |
| 2022-07-15 | -85.80 |
| 2022-07-14 | -85.80 |
| 2022-07-13 | -85.80 |
| 2022-07-12 | -85.80 |
| 2022-07-11 | -85.80 |
| 2022-07-08 | -85.80 |
| 2022-07-07 | -85.80 |
| 2022-07-06 | -85.80 |
| 2022-07-05 | -85.80 |
| 2022-07-04 | -85.80 |
| 2022-06-30 | -85.80 |
| 2022-06-29 | -85.80 |
| 2022-06-28 | -85.80 |
| 2022-06-27 | -85.80 |
| 2022-06-24 | -85.80 |
| 2022-06-23 | -85.80 |
| 2022-06-22 | -85.80 |
| 2022-06-21 | -85.80 |
| 2022-06-20 | -85.80 |
| 2022-06-17 | -85.80 |
| 2022-06-16 | -85.80 |
| 2022-06-15 | -85.80 |
| 2022-06-14 | -85.80 |
| 2022-06-13 | -85.80 |
| 2022-06-10 | -85.80 |
| 2022-06-09 | -85.80 |
| 2022-06-08 | -85.80 |
| 2022-06-07 | -85.80 |
| 2022-06-06 | -85.80 |
| 2022-06-02 | -85.80 |
| 2022-06-01 | -85.80 |
| 2022-05-31 | -85.80 |
| 2022-05-30 | -85.80 |
| 2022-05-27 | -85.80 |
| 2022-05-26 | -85.80 |
| 2022-05-25 | -85.80 |
| 2022-05-24 | -85.80 |
| 2022-05-23 | -85.80 |
| 2022-05-20 | -85.80 |
| 2022-05-19 | -85.80 |
| 2022-05-18 | -85.80 |
| 2022-05-17 | -85.80 |
| 2022-05-16 | -85.80 |
| 2022-05-13 | -85.80 |
| 2022-05-12 | -85.80 |
| 2022-05-11 | -85.80 |
| 2022-05-10 | -85.80 |
| 2022-05-06 | -85.80 |
| 2022-05-05 | -85.80 |
| 2022-05-04 | -85.80 |
| 2022-05-03 | -85.80 |
| 2022-04-29 | -85.80 |
| 2022-04-28 | -85.80 |
| 2022-04-27 | -85.80 |
| 2022-04-26 | -85.80 |
| 2022-04-25 | -85.80 |
| 2022-04-22 | -85.80 |
| 2022-04-21 | -85.80 |
| 2022-04-20 | -85.80 |
| 2022-04-19 | -85.80 |
| 2022-04-14 | -85.80 |
| 2022-04-13 | -85.80 |
| 2022-04-12 | -85.80 |
| 2022-04-11 | -85.80 |
| 2022-04-08 | -85.80 |
| 2022-04-07 | -85.80 |
| 2022-04-06 | -85.80 |
| 2022-04-04 | -85.80 |
| 2022-04-01 | -85.80 |
| 2022-03-31 | -85.80 |
| 2022-03-30 | -85.80 |
| 2022-03-29 | -85.80 |
| 2022-03-28 | -85.80 |
| 2022-03-25 | -85.80 |
| 2022-03-24 | -85.80 |
| 2022-03-23 | -85.80 |
| 2022-03-22 | -85.80 |
| 2022-03-21 | -85.80 |
| 2022-03-18 | -85.80 |
| 2022-03-17 | -85.80 |
| 2022-03-16 | -85.80 |
| 2022-03-15 | -85.80 |
| 2022-03-14 | -85.80 |
| 2022-03-11 | -85.80 |
| 2022-03-10 | -85.80 |
| 2022-03-09 | -85.80 |
| 2022-03-08 | -85.80 |
| 2022-03-07 | -85.80 |
| 2022-03-04 | -85.80 |
| 2022-03-03 | -85.80 |
| 2022-03-02 | -85.80 |
| 2022-03-01 | -85.80 |
| 2022-02-28 | -85.80 |
| 2022-02-25 | -85.80 |
| 2022-02-24 | -85.80 |
| 2022-02-23 | -85.80 |
| 2022-02-22 | -85.80 |
| 2022-02-21 | -85.80 |
| 2022-02-18 | -85.80 |
| 2022-02-17 | -85.80 |
| 2022-02-16 | -85.80 |
| 2022-02-15 | -85.80 |
| 2022-02-14 | -85.80 |
| 2022-02-11 | -85.80 |
| 2022-02-10 | -85.80 |
| 2022-02-09 | -85.80 |
| 2022-02-08 | -85.80 |
| 2022-02-07 | -85.80 |
| 2022-02-04 | -85.80 |
| 2022-01-31 | -85.80 |
| 2022-01-28 | -85.80 |
| 2022-01-27 | -85.80 |
| 2022-01-26 | -85.80 |
| 2022-01-25 | -85.80 |
| 2022-01-24 | -85.80 |
| 2022-01-21 | -85.80 |
| 2022-01-20 | -85.80 |
| 2022-01-19 | -85.80 |
| 2022-01-18 | -85.80 |
| 2022-01-17 | -85.80 |
| 2022-01-14 | -85.80 |
| 2022-01-13 | -85.80 |
| 2022-01-12 | -85.80 |
| 2022-01-11 | -85.80 |
| 2022-01-10 | -85.80 |
| 2022-01-07 | -85.80 |
| 2022-01-06 | -85.80 |
| 2022-01-05 | -85.80 |
| 2022-01-04 | -85.80 |
| 2022-01-03 | -85.80 |
| 2021-12-31 | -85.80 |
| 2021-12-30 | -85.80 |
| 2021-12-29 | -85.80 |
| 2021-12-28 | -85.80 |
| 2021-12-24 | -85.80 |
| 2021-12-23 | -85.80 |
| 2021-12-22 | -85.80 |
| 2021-12-21 | -85.80 |
| 2021-12-20 | -85.80 |
| 2021-12-17 | -85.80 |
| 2021-12-16 | -85.80 |
| 2021-12-15 | -85.80 |
| 2021-12-14 | -85.80 |
| 2021-12-13 | -85.80 |
| 2021-12-10 | -85.80 |
| 2021-12-09 | -85.80 |
| 2021-12-08 | -85.80 |
| 2021-12-07 | -85.80 |
| 2021-12-06 | -85.80 |
| 2021-12-03 | -85.80 |
| 2021-12-02 | -85.80 |
| 2021-12-01 | -85.80 |
| 2021-11-30 | -85.80 |
| 2021-11-29 | -85.80 |
| 2021-11-26 | -85.80 |
| 2021-11-25 | -85.80 |
| 2021-11-24 | -85.80 |
| 2021-11-23 | -85.80 |
| 2021-11-22 | -85.80 |
| 2021-11-19 | -85.80 |
| 2021-11-18 | -85.80 |
| 2021-11-17 | -85.80 |
| 2021-11-16 | -85.80 |
| 2021-11-15 | -85.80 |
| 2021-11-12 | -85.80 |
| 2021-11-11 | -85.80 |
| 2021-11-10 | -85.80 |
| 2021-11-09 | -85.80 |
| 2021-11-08 | -85.80 |
| 2021-11-05 | -85.80 |
| 2021-11-04 | -85.80 |
| 2021-11-03 | -85.80 |
| 2021-11-02 | -85.80 |
| 2021-11-01 | -85.80 |
| 2021-10-29 | -85.80 |
| 2021-10-28 | -85.80 |
| 2021-10-27 | -85.80 |
| 2021-10-26 | -85.80 |
| 2021-10-25 | -85.80 |
| 2021-10-22 | -85.80 |
| 2021-10-21 | -85.80 |
| 2021-10-20 | -85.80 |
| 2021-10-19 | -85.80 |
| 2021-10-18 | -85.80 |
| 2021-10-15 | -85.80 |
| 2021-10-12 | -85.80 |
| 2021-10-11 | -85.80 |
| 2021-10-08 | -85.80 |
| 2021-10-07 | -85.80 |
| 2021-10-06 | -85.80 |
| 2021-10-05 | -85.80 |
| 2021-10-04 | -85.80 |
| 2021-09-30 | -85.80 |
| 2021-09-29 | -85.80 |
| 2021-09-28 | -85.80 |
| 2021-09-27 | -85.80 |
| 2021-09-24 | -85.80 |
| 2021-09-23 | -85.80 |
| 2021-09-21 | -85.80 |
| 2021-09-20 | -85.80 |
| 2021-09-17 | -85.80 |
| 2021-09-16 | -85.80 |
| 2021-09-15 | -85.80 |
| 2021-09-14 | -85.80 |
| 2021-09-13 | -85.80 |
| 2021-09-10 | -85.80 |
| 2021-09-09 | -85.80 |
| 2021-09-08 | -85.80 |
| 2021-09-07 | -85.80 |
| 2021-09-06 | -85.80 |
| 2021-09-03 | -85.80 |
| 2021-09-02 | -85.80 |
| 2021-09-01 | -85.80 |
| 2021-08-31 | -85.80 |
| 2021-08-30 | -85.80 |
| 2021-08-27 | -85.80 |
| 2021-08-26 | -82.42 |
| 2021-08-25 | -81.07 |
| 2021-08-24 | -80.39 |
| 2021-08-23 | -80.39 |
| 2021-08-20 | -71.60 |
| 2021-08-19 | -69.57 |
| 2021-08-18 | -66.87 |
| 2021-08-17 | -64.84 |
| 2021-08-16 | -65.52 |
| 2021-08-13 | -68.22 |
| 2021-08-12 | -66.19 |
| 2021-08-11 | -64.16 |
| 2021-08-10 | -61.46 |
| 2021-08-09 | -60.78 |
| 2021-08-06 | -61.46 |
| 2021-08-05 | -63.49 |
| 2021-08-04 | -64.84 |
| 2021-08-03 | -62.81 |
| 2021-08-02 | -65.52 |
| 2021-07-30 | -64.84 |
| 2021-07-29 | -66.19 |
| 2021-07-28 | -66.19 |
| 2021-07-27 | -68.22 |
| 2021-07-26 | -68.22 |
| 2021-07-23 | -70.93 |
| 2021-07-22 | -66.87 |
| 2021-07-21 | -66.87 |
| 2021-07-20 | -67.54 |
| 2021-07-19 | -68.22 |
| 2021-07-16 | -68.90 |
| 2021-07-15 | -69.57 |
| 2021-07-14 | -72.95 |
| 2021-07-13 | -72.95 |
| 2021-07-12 | -72.95 |
| 2021-07-09 | -72.95 |
| 2021-07-08 | -73.63 |
| 2021-07-07 | -72.95 |
| 2021-07-06 | -72.28 |
| 2021-07-05 | -71.60 |
| 2021-07-02 | -70.93 |
| 2021-06-30 | -71.60 |
| 2021-06-29 | -71.60 |
| 2021-06-28 | -71.60 |
| 2021-06-25 | -74.31 |
| 2021-06-24 | -73.63 |
| 2021-06-23 | -73.63 |
| 2021-06-22 | -72.28 |
| 2021-06-21 | -71.60 |
| 2021-06-18 | -70.93 |
| 2021-06-17 | -70.25 |
| 2021-06-16 | -73.63 |
| 2021-06-15 | -69.57 |
| 2021-06-11 | -69.57 |
| 2021-06-10 | -69.57 |
| 2021-06-09 | -69.57 |
| 2021-06-08 | -68.90 |
| 2021-06-07 | -69.57 |
| 2021-06-04 | -68.90 |
| 2021-06-03 | -67.54 |
| 2021-06-02 | -68.90 |
| 2021-06-01 | -67.54 |
| 2021-05-31 | -69.57 |
| 2021-05-28 | -77.69 |
| 2021-05-27 | -77.01 |
| 2021-05-26 | -77.69 |
| 2021-05-25 | -83.10 |
| 2021-05-24 | -79.72 |
| 2021-05-21 | -78.36 |
| 2021-05-20 | -78.36 |
| 2021-05-18 | -79.72 |
| 2021-05-17 | -70.25 |
| 2021-05-14 | -58.75 |
| 2021-05-13 | -59.43 |
| 2021-05-12 | -60.78 |
| 2021-05-11 | -64.16 |
| 2021-05-10 | -64.84 |
| 2021-05-07 | -55.37 |
| 2021-05-06 | -55.37 |
| 2021-05-05 | -55.37 |
| 2021-05-04 | -55.37 |
| 2021-05-03 | -55.37 |
| 2021-04-30 | -55.37 |
| 2021-04-29 | -55.37 |
| 2021-04-28 | -55.37 |
| 2021-04-27 | -55.37 |
| 2021-04-26 | -55.37 |
| 2021-04-23 | -55.37 |
| 2021-04-22 | -55.37 |
| 2021-04-21 | -55.37 |
| 2021-04-20 | -55.37 |
| 2021-04-19 | -55.37 |
| 2021-04-16 | -55.37 |
| 2021-04-15 | -55.37 |
| 2021-04-14 | -55.37 |
| 2021-04-13 | -55.37 |
| 2021-04-12 | -55.37 |
| 2021-04-09 | -55.37 |
| 2021-04-08 | -55.37 |
| 2021-04-07 | -55.37 |
| 2021-04-01 | -55.37 |
| 2021-03-31 | -55.37 |
| 2021-03-30 | -54.02 |
| 2021-03-29 | -52.67 |
| 2021-03-26 | -52.67 |
| 2021-03-25 | -51.99 |
| 2021-03-24 | -49.96 |
| 2021-03-23 | -49.96 |
| 2021-03-22 | -52.67 |
| 2021-03-19 | -54.02 |
| 2021-03-18 | -54.02 |
| 2021-03-17 | -56.05 |
| 2021-03-16 | -61.46 |
| 2021-03-15 | -59.43 |
| 2021-03-12 | -61.46 |
| 2021-03-11 | -61.46 |
| 2021-03-10 | -63.49 |
| 2021-03-09 | -63.49 |
| 2021-03-08 | -66.87 |
| 2021-03-05 | -66.19 |
| 2021-03-04 | -70.25 |
| 2021-03-03 | -66.87 |
| 2021-03-02 | -66.19 |
| 2021-03-01 | -65.52 |
| 2021-02-26 | -67.54 |
| 2021-02-25 | -70.25 |
| 2021-02-24 | -72.95 |
| 2021-02-23 | -73.63 |
| 2021-02-22 | -73.63 |
| 2021-02-19 | -77.01 |
| 2021-02-18 | -81.07 |
| 2021-02-17 | -84.45 |
| 2021-02-16 | -88.51 |
| 2021-02-11 | -87.15 |
| 2021-02-10 | -86.48 |
| 2021-02-09 | -86.48 |
| 2021-02-08 | -87.15 |
| 2021-02-05 | -85.80 |
| 2021-02-04 | -84.45 |
| 2021-02-03 | -79.72 |
| 2021-02-02 | -84.45 |
| 2021-02-01 | -85.12 |
| 2021-01-29 | -89.86 |
| 2021-01-28 | -90.53 |
| 2021-01-27 | -90.53 |
| 2021-01-26 | -92.56 |
| 2021-01-25 | -92.56 |
| 2021-01-22 | -93.24 |
| 2021-01-21 | -93.24 |
| 2021-01-20 | -92.56 |
| 2021-01-19 | -92.56 |
| 2021-01-18 | -92.56 |
| 2021-01-15 | -93.24 |
| 2021-01-14 | -93.24 |
| 2021-01-13 | -92.56 |
| 2021-01-12 | -92.56 |
| 2021-01-11 | -92.56 |
| 2021-01-08 | -93.24 |
| 2021-01-07 | -92.56 |
| 2021-01-06 | -92.56 |
| 2021-01-05 | -91.89 |
| 2021-01-04 | -91.89 |
| 2020-12-31 | -91.89 |
| 2020-12-30 | -91.89 |
| 2020-12-29 | -91.21 |
| 2020-12-28 | -91.21 |
| 2020-12-24 | -90.53 |
| 2020-12-23 | -90.53 |
| 2020-12-22 | -90.53 |
| 2020-12-21 | -91.89 |
| 2020-12-18 | -91.21 |
| 2020-12-17 | -91.21 |
| 2020-12-16 | -90.53 |
| 2020-12-15 | -90.53 |
| 2020-12-14 | -90.53 |
| 2020-12-11 | -90.53 |
| 2020-12-10 | -90.53 |
| 2020-12-09 | -90.53 |
| 2020-12-08 | -90.53 |
| 2020-12-07 | -89.86 |
| 2020-12-04 | -89.86 |
| 2020-12-03 | -89.86 |
| 2020-12-02 | -89.86 |
| 2020-12-01 | -89.86 |
| 2020-11-30 | -90.53 |
| 2020-11-27 | -89.86 |
| 2020-11-26 | -89.86 |
| 2020-11-25 | -90.53 |
| 2020-11-24 | -90.53 |
| 2020-11-23 | -89.86 |
| 2020-11-20 | -89.86 |
| 2020-11-19 | -89.18 |
| 2020-11-18 | -88.51 |
| 2020-11-17 | -88.51 |
| 2020-11-16 | -88.51 |
| 2020-11-13 | -87.83 |
| 2020-11-12 | -87.83 |
| 2020-11-11 | -87.83 |
| 2020-11-10 | -87.15 |
| 2020-11-09 | -87.15 |
| 2020-11-06 | -87.15 |
| 2020-11-05 | -87.15 |
| 2020-11-04 | -87.15 |
| 2020-11-03 | -86.48 |
| 2020-11-02 | -87.15 |
| 2020-10-30 | -87.15 |
| 2020-10-29 | -86.48 |
| 2020-10-28 | -85.80 |
| 2020-10-27 | -86.48 |
| 2020-10-23 | -84.45 |
| 2020-10-22 | -84.45 |
| 2020-10-21 | -84.45 |
| 2020-10-20 | -84.45 |
| 2020-10-19 | -83.10 |
| 2020-10-16 | -82.42 |
| 2020-10-15 | -81.74 |
| 2020-10-14 | -83.77 |
| 2020-10-12 | -83.77 |
| 2020-10-09 | -81.07 |
| 2020-10-08 | -81.07 |
| 2020-10-07 | -80.39 |
| 2020-10-06 | -81.07 |
| 2020-10-05 | -81.07 |
| 2020-09-30 | -81.07 |
| 2020-09-29 | -81.07 |
| 2020-09-28 | -81.07 |
| 2020-09-25 | -81.07 |
| 2020-09-24 | -81.07 |
| 2020-09-23 | -79.72 |
| 2020-09-22 | -79.72 |
| 2020-09-21 | -79.72 |
| 2020-09-18 | -80.39 |
| 2020-09-17 | -79.72 |
| 2020-09-16 | -79.72 |
| 2020-09-15 | -79.72 |
| 2020-09-14 | -79.72 |
| 2020-09-11 | -80.39 |
| 2020-09-10 | -79.72 |
| 2020-09-09 | -79.72 |
| 2020-09-08 | -79.72 |
| 2020-09-07 | -79.72 |
| 2020-09-04 | -79.04 |
| 2020-09-03 | -79.72 |
| 2020-09-02 | -79.72 |
| 2020-09-01 | -80.39 |
| 2020-08-31 | -83.77 |
| 2020-08-28 | -82.42 |
| 2020-08-27 | -81.74 |
| 2020-08-26 | -82.42 |
| 2020-08-25 | -82.42 |
| 2020-08-24 | -82.42 |
| 2020-08-21 | -82.42 |
| 2020-08-20 | -82.42 |
| 2020-08-19 | -81.74 |
| 2020-08-18 | -81.07 |
| 2020-08-17 | -79.72 |
| 2020-08-14 | -81.07 |
| 2020-08-13 | -83.10 |
| 2020-08-12 | -83.77 |
| 2020-08-11 | -83.10 |
| 2020-08-10 | -81.74 |
| 2020-08-07 | -81.74 |
| 2020-08-06 | -79.72 |
| 2020-08-05 | -79.72 |
| 2020-08-04 | -78.36 |
| 2020-08-03 | -80.39 |
| 2020-07-31 | -67.54 |
| 2020-07-30 | -56.05 |
| 2020-07-29 | -56.05 |
| 2020-07-28 | -52.67 |
| 2020-07-27 | -51.32 |
| 2020-07-24 | -51.99 |
| 2020-07-23 | -54.02 |
| 2020-07-22 | -55.37 |
| 2020-07-21 | -54.70 |
| 2020-07-20 | -58.75 |
| 2020-07-17 | -60.11 |
| 2020-07-16 | -62.14 |
| 2020-07-15 | -60.11 |
| 2020-07-14 | -60.78 |
| 2020-07-13 | -60.78 |
| 2020-07-10 | -60.78 |
| 2020-07-09 | -61.46 |
| 2020-07-08 | -60.78 |
| 2020-07-07 | -61.46 |
| 2020-07-06 | -65.52 |
| 2020-07-03 | -66.19 |
| 2020-07-02 | -59.43 |
| 2020-06-30 | -60.78 |
| 2020-06-29 | -60.11 |
| 2020-06-26 | -59.43 |
| 2020-06-24 | -60.11 |
| 2020-06-23 | -59.43 |
| 2020-06-22 | -58.75 |
| 2020-06-19 | -58.08 |
| 2020-06-18 | -59.43 |
| 2020-06-17 | -62.14 |
| 2020-06-16 | -67.54 |
| 2020-06-15 | -67.54 |
| 2020-06-12 | -68.22 |
| 2020-06-11 | -70.25 |
| 2020-06-10 | -70.93 |
| 2020-06-09 | -70.93 |
| 2020-06-08 | -72.95 |
| 2020-06-05 | -74.31 |
| 2020-06-04 | -74.31 |
| 2020-06-03 | -74.31 |
| 2020-06-02 | -73.63 |
| 2020-06-01 | -74.31 |
| 2020-05-29 | -73.63 |
| 2020-05-28 | -73.63 |
| 2020-05-27 | -72.95 |
| 2020-05-26 | -72.95 |
| 2020-05-25 | -70.93 |
| 2020-05-22 | -70.25 |
| 2020-05-21 | -72.28 |
| 2020-05-20 | -69.57 |
| 2020-05-19 | -70.25 |
| 2020-05-18 | -70.93 |
| 2020-05-15 | -67.54 |
| 2020-05-14 | -66.19 |
| 2020-05-13 | -65.52 |
| 2020-05-12 | -66.19 |
| 2020-05-11 | -66.19 |
| 2020-05-08 | -66.19 |
| 2020-05-07 | -66.19 |
| 2020-05-06 | -65.52 |
| 2020-05-05 | -64.84 |
| 2020-05-04 | -63.49 |
| 2020-04-29 | -59.43 |
| 2020-04-28 | -59.43 |
| 2020-04-27 | -64.16 |
| 2020-04-24 | -65.52 |
| 2020-04-23 | -64.84 |
| 2020-04-22 | -64.84 |
| 2020-04-21 | -61.46 |
| 2020-04-20 | -60.78 |
| 2020-04-17 | -62.81 |
| 2020-04-16 | -58.08 |
| 2020-04-15 | -57.40 |
| 2020-04-14 | -57.40 |
| 2020-04-09 | -60.78 |
| 2020-04-08 | -62.14 |
| 2020-04-07 | -60.11 |
| 2020-04-06 | -59.43 |
| 2020-04-03 | -57.40 |
| 2020-04-02 | -59.43 |
| 2020-04-01 | -61.46 |
| 2020-03-31 | -59.43 |
| 2020-03-30 | -56.73 |
| 2020-03-27 | -57.40 |
| 2020-03-26 | -58.75 |
| 2020-03-25 | -58.75 |
| 2020-03-24 | -56.73 |
| 2020-03-23 | -59.43 |
| 2020-03-20 | -59.43 |
| 2020-03-19 | -59.43 |
| 2020-03-18 | -58.75 |
| 2020-03-17 | -58.08 |
| 2020-03-16 | -58.75 |
| 2020-03-13 | -54.02 |
| 2020-03-12 | -54.02 |
| 2020-03-11 | -54.02 |
| 2020-03-10 | -56.05 |
| 2020-03-09 | -53.34 |
| 2020-03-06 | -50.64 |
| 2020-03-05 | -52.67 |
| 2020-03-04 | -52.67 |
| 2020-03-03 | -51.99 |
| 2020-03-02 | -49.96 |
| 2020-02-28 | -49.96 |
| 2020-02-27 | -48.61 |
| 2020-02-26 | -49.29 |
| 2020-02-25 | -49.29 |
| 2020-02-24 | -50.64 |
| 2020-02-21 | -47.94 |
| 2020-02-20 | -49.29 |
| 2020-02-19 | -49.29 |
| 2020-02-18 | -49.29 |
| 2020-02-17 | -47.94 |
| 2020-02-14 | -49.29 |
| 2020-02-13 | -49.96 |
| 2020-02-12 | -51.32 |
| 2020-02-11 | -51.32 |
| 2020-02-10 | -54.02 |
| 2020-02-07 | -56.73 |
| 2020-02-06 | -58.08 |
| 2020-02-05 | -57.40 |
| 2020-02-04 | -58.08 |
| 2020-02-03 | -58.75 |
| 2020-01-31 | -58.08 |
| 2020-01-30 | -60.78 |
| 2020-01-29 | -64.84 |
| 2020-01-24 | -67.54 |
| 2020-01-23 | -66.19 |
| 2020-01-22 | -63.49 |
| 2020-01-21 | -65.52 |
| 2020-01-20 | -64.84 |
| 2020-01-17 | -62.14 |
| 2020-01-16 | -63.49 |
| 2020-01-15 | -60.78 |
| 2020-01-14 | -60.78 |
| 2020-01-13 | -59.43 |
| 2020-01-10 | -59.43 |
| 2020-01-09 | -58.75 |
| 2020-01-08 | -58.75 |
| 2020-01-07 | -56.73 |
| 2020-01-06 | -56.73 |
| 2020-01-03 | -57.40 |
| 2020-01-02 | -59.43 |
| 2019-12-31 | -58.08 |
| 2019-12-30 | -58.08 |
| 2019-12-27 | -57.40 |
| 2019-12-24 | -57.40 |
| 2019-12-23 | -58.75 |
| 2019-12-20 | -56.73 |
| 2019-12-19 | -56.73 |
| 2019-12-18 | -45.23 |
| 2019-12-17 | -45.23 |
| 2019-12-16 | -45.91 |
| 2019-12-13 | -46.58 |
| 2019-12-12 | -53.34 |
| 2019-12-11 | -56.73 |
| 2019-12-10 | -53.34 |
| 2019-12-09 | -52.67 |
| 2019-12-06 | -46.58 |
| 2019-12-05 | -46.58 |
| 2019-12-04 | -43.88 |
| 2019-12-03 | -43.88 |
| 2019-12-02 | -43.88 |
| 2019-11-29 | -42.53 |
| 2019-11-28 | -43.20 |
| 2019-11-27 | -45.23 |
| 2019-11-26 | -43.20 |
| 2019-11-25 | -42.53 |
| 2019-11-22 | -42.53 |
| 2019-11-21 | -42.53 |
| 2019-11-20 | -42.53 |
| 2019-11-19 | -40.50 |
| 2019-11-18 | -40.50 |
| 2019-11-15 | -41.85 |
| 2019-11-14 | -42.53 |
| 2019-11-13 | -45.91 |
| 2019-11-12 | -48.61 |
| 2019-11-11 | -45.91 |
| 2019-11-08 | -45.23 |
| 2019-11-07 | -45.91 |
| 2019-11-06 | -45.23 |
| 2019-11-05 | -45.91 |
| 2019-11-04 | -47.94 |
| 2019-11-01 | -39.15 |
| 2019-10-31 | -41.85 |
| 2019-10-30 | -45.91 |
| 2019-10-29 | -49.96 |
| 2019-10-28 | -54.70 |
| 2019-10-25 | -55.37 |
| 2019-10-24 | -60.11 |
| 2019-10-23 | -60.11 |
| 2019-10-22 | -58.08 |
| 2019-10-21 | -59.43 |
| 2019-10-18 | -57.40 |
| 2019-10-17 | -55.37 |
| 2019-10-16 | -55.37 |
| 2019-10-15 | -51.32 |
| 2019-10-14 | -52.67 |
| 2019-10-11 | -52.67 |
| 2019-10-10 | -47.94 |
| 2019-10-09 | -62.81 |
| 2019-10-08 | -59.43 |
| 2019-10-04 | -54.02 |
| 2019-10-03 | -54.02 |
| 2019-10-02 | -46.58 |
| 2019-09-30 | -46.58 |
| 2019-09-27 | -45.91 |
| 2019-09-26 | -45.91 |
| 2019-09-25 | -45.91 |
| 2019-09-24 | -45.23 |
| 2019-09-23 | -44.55 |
| 2019-09-20 | -48.61 |
| 2019-09-19 | -43.20 |
| 2019-09-18 | -43.88 |
| 2019-09-17 | -47.26 |
| 2019-09-16 | -53.34 |
| 2019-09-13 | -47.94 |
| 2019-09-12 | -48.61 |
| 2019-09-11 | -51.32 |
| 2019-09-10 | -46.58 |
| 2019-09-09 | -50.64 |
| 2019-09-06 | -40.50 |
| 2019-09-05 | -45.91 |
| 2019-09-04 | -44.55 |
| 2019-09-03 | -41.85 |
| 2019-09-02 | -47.94 |
| 2019-08-30 | -49.96 |
| 2019-08-29 | -43.20 |
| 2019-08-28 | -37.79 |
| 2019-08-27 | -35.09 |
| 2019-08-26 | -31.71 |
| 2019-08-23 | -29.00 |
| 2019-08-22 | -31.71 |
| 2019-08-21 | -37.12 |
| 2019-08-20 | -37.12 |
| 2019-08-19 | -32.38 |
| 2019-08-16 | -31.03 |
| 2019-08-15 | -35.76 |
| 2019-08-14 | -24.95 |
| 2019-08-13 | -24.95 |
| 2019-08-12 | -24.95 |
| 2019-08-09 | -31.03 |
| 2019-08-08 | -32.38 |
| 2019-08-07 | -32.38 |
| 2019-08-06 | -30.36 |
| 2019-08-05 | -26.97 |
| 2019-08-02 | -24.95 |
| 2019-08-01 | -25.62 |
| 2019-07-31 | -28.33 |
| 2019-07-30 | -28.33 |
| 2019-07-29 | -28.33 |
| 2019-07-26 | -27.65 |
| 2019-07-25 | -28.33 |
| 2019-07-24 | -28.33 |
| 2019-07-23 | -26.30 |
| 2019-07-22 | -24.95 |
| 2019-07-19 | -24.95 |
| 2019-07-18 | -28.33 |
| 2019-07-17 | -19.54 |
| 2019-07-16 | -19.54 |
| 2019-07-15 | -27.65 |
| 2019-07-12 | -27.65 |
| 2019-07-11 | -21.57 |
| 2019-07-10 | -16.16 |
| 2019-07-09 | -13.45 |
| 2019-07-08 | -20.21 |
| 2019-07-05 | -17.51 |
| 2019-07-04 | -17.51 |
| 2019-07-03 | -15.48 |
| 2019-07-02 | -18.18 |
| 2019-06-28 | -18.18 |
| 2019-06-27 | -23.59 |
| 2019-06-26 | -14.13 |
| 2019-06-25 | -6.69 |
| 2019-06-24 | -4.66 |
| 2019-06-21 | -2.63 |
| 2019-06-20 | -1.96 |
| 2019-06-19 | -3.31 |
| 2019-06-18 | -9.39 |
| 2019-06-17 | -9.39 |
| 2019-06-14 | -9.39 |
| 2019-06-13 | -9.39 |
| 2019-06-12 | -8.04 |
| 2019-06-11 | -1.96 |
| 2019-06-10 | 0.75 |
| 2019-06-06 | -3.31 |
| 2019-06-05 | -1.96 |
| 2019-06-04 | -3.99 |
| 2019-06-03 | -1.28 |
| 2019-05-31 | -0.60 |
| 2019-05-30 | -1.96 |
| 2019-05-29 | 0.07 |
| 2019-05-28 | -0.60 |
| 2019-05-27 | -1.96 |
| 2019-05-24 | -1.96 |
| 2019-05-23 | -1.96 |
| 2019-05-22 | -0.60 |
| 2019-05-21 | -2.63 |
| 2019-05-20 | -1.28 |
| 2019-05-17 | -1.28 |
| 2019-05-16 | -1.28 |
| 2019-05-15 | -1.28 |
| 2019-05-14 | -1.28 |
| 2019-05-10 | 0.75 |
| 2019-05-09 | 3.45 |
| 2019-05-08 | 13.59 |
| 2019-05-07 | 14.27 |
| 2019-05-06 | 13.59 |
| 2019-05-03 | 14.95 |
| 2019-05-02 | 14.95 |
| 2019-04-30 | 14.95 |
| 2019-04-29 | 13.59 |
| 2019-04-26 | 16.30 |
| 2019-04-25 | 17.65 |
| 2019-04-24 | 17.65 |
| 2019-04-23 | 14.95 |
| 2019-04-18 | 14.95 |
| 2019-04-17 | 16.98 |
| 2019-04-16 | 15.62 |
| 2019-04-15 | 14.27 |
| 2019-04-12 | 16.30 |
| 2019-04-11 | 12.24 |
| 2019-04-10 | 14.95 |
| 2019-04-09 | 13.59 |
| 2019-04-08 | 17.65 |
| 2019-04-04 | 19.68 |
| 2019-04-03 | 16.98 |
| 2019-04-02 | 14.27 |
| 2019-04-01 | 18.33 |
| 2019-03-29 | 16.30 |
| 2019-03-28 | 5.48 |
| 2019-03-27 | 2.78 |
| 2019-03-26 | -1.28 |
| 2019-03-25 | -2.63 |
| 2019-03-22 | -2.63 |
| 2019-03-21 | -1.28 |
| 2019-03-20 | -6.69 |
| 2019-03-19 | -8.04 |
| 2019-03-18 | -8.04 |
| 2019-03-15 | -8.72 |
| 2019-03-14 | -10.07 |
| 2019-03-13 | -6.01 |
| 2019-03-12 | -18.86 |
| 2019-03-11 | -8.04 |
| 2019-03-08 | -6.69 |
| 2019-03-07 | -12.10 |
| 2019-03-06 | -3.99 |
| 2019-03-05 | -3.31 |
| 2019-03-04 | -3.31 |
| 2019-03-01 | -1.28 |
| 2019-02-28 | -3.31 |
| 2019-02-27 | -4.66 |
| 2019-02-26 | -7.37 |
| 2019-02-25 | -8.04 |
| 2019-02-22 | -8.04 |
| 2019-02-21 | -10.07 |
| 2019-02-20 | -8.72 |
| 2019-02-19 | -6.01 |
| 2019-02-18 | -2.63 |
| 2019-02-15 | -1.96 |
| 2019-02-14 | -1.96 |
| 2019-02-13 | -1.28 |
| 2019-02-12 | 0.75 |
| 2019-02-11 | 0.75 |
| 2019-02-08 | 2.10 |
| 2019-02-04 | -2.63 |
| 2019-02-01 | -2.63 |
| 2019-01-31 | -1.28 |
| 2019-01-30 | -1.28 |
| 2019-01-29 | 0.07 |
| 2019-01-28 | 0.75 |
| 2019-01-25 | 0.75 |
| 2019-01-24 | 0.75 |
| 2019-01-23 | 0.75 |
| 2019-01-22 | -2.63 |
| 2019-01-21 | 0.75 |
| 2019-01-18 | 0.75 |
| 2019-01-17 | -1.96 |
| 2019-01-16 | -0.60 |
| 2019-01-15 | 0.07 |
| 2019-01-14 | 0.07 |
| 2019-01-11 | 0.07 |
| 2019-01-10 | 1.42 |
| 2019-01-09 | -6.01 |
| 2019-01-08 | 1.42 |
| 2019-01-07 | -3.99 |
| 2019-01-04 | -3.99 |
| 2019-01-03 | -3.99 |
| 2019-01-02 | -1.28 |
| 2018-12-31 | 4.80 |
| 2018-12-28 | -1.28 |
| 2018-12-27 | 0.07 |
| 2018-12-24 | -0.60 |
| 2018-12-21 | -7.37 |
| 2018-12-20 | -8.72 |
| 2018-12-19 | -19.54 |
| 2018-12-18 | -30.36 |
| 2018-12-17 | -26.97 |
| 2018-12-14 | -32.38 |
| 2018-12-13 | -36.44 |
| 2018-12-12 | -36.44 |
| 2018-12-11 | -36.44 |
| 2018-12-10 | -40.50 |
| 2018-12-07 | -44.55 |
| 2018-12-06 | -29.68 |
| 2018-12-05 | -27.65 |
| 2018-12-04 | -27.65 |
| 2018-12-03 | -26.30 |
| 2018-11-30 | -30.36 |
| 2018-11-29 | -31.03 |
| 2018-11-28 | -31.03 |
| 2018-11-27 | -31.71 |
| 2018-11-26 | -30.36 |
| 2018-11-23 | -30.36 |
| 2018-11-22 | -31.03 |
| 2018-11-21 | -26.30 |
| 2018-11-20 | -26.30 |
| 2018-11-19 | -26.30 |
| 2018-11-16 | -26.30 |
| 2018-11-15 | -24.27 |
| 2018-11-14 | -30.36 |
| 2018-11-13 | -30.36 |
| 2018-11-12 | -29.68 |
| 2018-11-09 | -29.68 |
| 2018-11-08 | -25.62 |
| 2018-11-07 | -25.62 |
| 2018-11-06 | -27.65 |
| 2018-11-05 | -27.65 |
| 2018-11-02 | -25.62 |
| 2018-11-01 | -22.92 |
| 2018-10-31 | -28.33 |
| 2018-10-30 | -25.62 |
| 2018-10-29 | -30.36 |
| 2018-10-26 | -26.30 |
| 2018-10-25 | -25.62 |
| 2018-10-24 | -31.03 |
| 2018-10-23 | -24.27 |
| 2018-10-22 | -29.68 |
| 2018-10-19 | -23.59 |
| 2018-10-18 | -23.59 |
| 2018-10-16 | -21.57 |
| 2018-10-15 | -18.18 |
| 2018-10-12 | -17.51 |
| 2018-10-11 | -28.33 |
| 2018-10-10 | -26.30 |
| 2018-10-09 | -24.27 |
| 2018-10-08 | -24.95 |
| 2018-10-05 | -23.59 |
| 2018-10-04 | -26.97 |
| 2018-10-03 | -25.62 |
| 2018-10-02 | -24.27 |
| 2018-09-28 | -23.59 |
| 2018-09-27 | -23.59 |
| 2018-09-26 | -23.59 |
| 2018-09-24 | -21.57 |
| 2018-09-21 | -22.24 |
| 2018-09-20 | -21.57 |
| 2018-09-19 | -21.57 |
| 2018-09-18 | -22.24 |
| 2018-09-17 | -20.21 |
| 2018-09-14 | -20.21 |
| 2018-09-13 | -18.86 |
| 2018-09-12 | -18.86 |
| 2018-09-11 | -18.18 |
| 2018-09-10 | -19.54 |
| 2018-09-07 | -17.51 |
| 2018-09-06 | -18.86 |
| 2018-09-05 | -20.89 |
| 2018-09-04 | -21.57 |
| 2018-09-03 | -17.51 |
| 2018-08-31 | -17.51 |
| 2018-08-30 | -17.51 |
| 2018-08-29 | -17.51 |
| 2018-08-28 | -19.54 |
| 2018-08-27 | -18.86 |
| 2018-08-24 | -17.51 |
| 2018-08-23 | -16.83 |
| 2018-08-22 | -16.83 |
| 2018-08-21 | -18.86 |
| 2018-08-20 | -16.83 |
| 2018-08-17 | -16.83 |
| 2018-08-16 | -17.51 |
| 2018-08-15 | -17.51 |
| 2018-08-14 | -16.83 |
| 2018-08-13 | -16.83 |
| 2018-08-10 | -18.86 |
| 2018-08-09 | -18.18 |
| 2018-08-08 | -17.51 |
| 2018-08-07 | -17.51 |
| 2018-08-06 | -16.83 |
| 2018-08-03 | -17.51 |
| 2018-08-02 | -18.18 |
| 2018-08-01 | -16.16 |
| 2018-07-31 | -16.83 |
| 2018-07-30 | -17.51 |
| 2018-07-27 | -15.48 |
| 2018-07-26 | -15.48 |
| 2018-07-25 | -18.86 |
| 2018-07-24 | -12.78 |
| 2018-07-23 | -18.18 |
| 2018-07-20 | -19.54 |
| 2018-07-19 | -17.51 |
| 2018-07-18 | -16.16 |
| 2018-07-17 | -15.48 |
| 2018-07-16 | -12.78 |
| 2018-07-13 | -16.16 |
| 2018-07-12 | -16.83 |
| 2018-07-11 | -16.83 |
| 2018-07-10 | -19.54 |
| 2018-07-09 | -19.54 |
| 2018-07-06 | -18.18 |
| 2018-07-05 | -16.16 |
| 2018-07-04 | -12.10 |
| 2018-07-03 | -19.54 |
| 2018-06-29 | -16.83 |
| 2018-06-28 | -16.83 |
| 2018-06-27 | -18.86 |
| 2018-06-26 | -12.78 |
| 2018-06-25 | -16.16 |
| 2018-06-22 | -12.10 |
| 2018-06-21 | -6.01 |
| 2018-06-20 | -15.48 |
| 2018-06-19 | -15.48 |
| 2018-06-15 | -15.48 |
| 2018-06-14 | -12.10 |
| 2018-06-13 | -12.10 |
| 2018-06-12 | -12.10 |
| 2018-06-11 | -14.13 |
| 2018-06-08 | -10.75 |
| 2018-06-07 | -10.75 |
| 2018-06-06 | -12.10 |
| 2018-06-05 | -3.99 |
| 2018-06-04 | -6.69 |
| 2018-06-01 | -8.72 |
| 2018-05-31 | -12.10 |
| 2018-05-30 | -6.69 |
| 2018-05-29 | -9.39 |
| 2018-05-28 | -10.07 |
| 2018-05-25 | -12.10 |
| 2018-05-24 | -12.10 |
| 2018-05-23 | -14.13 |
| 2018-05-21 | -14.13 |
| 2018-05-18 | -14.13 |
| 2018-05-17 | -12.10 |
| 2018-05-16 | -9.39 |
| 2018-05-15 | -12.10 |
| 2018-05-14 | -11.42 |
| 2018-05-11 | -14.80 |
| 2018-05-10 | -16.16 |
| 2018-05-09 | -14.80 |
| 2018-05-08 | -18.18 |
| 2018-05-07 | -18.18 |
| 2018-05-04 | -16.83 |
| 2018-05-03 | -16.16 |
| 2018-05-02 | -16.16 |
| 2018-04-30 | -17.51 |
| 2018-04-27 | -16.83 |
| 2018-04-26 | -12.10 |
| 2018-04-25 | -12.78 |
| 2018-04-24 | -13.45 |
| 2018-04-23 | -14.80 |
| 2018-04-20 | -14.80 |
| 2018-04-19 | -14.80 |
| 2018-04-18 | -17.51 |
| 2018-04-17 | -13.45 |
| 2018-04-16 | -15.48 |
| 2018-04-13 | -14.13 |
| 2018-04-12 | -16.83 |
| 2018-04-11 | -12.78 |
| 2018-04-10 | -14.13 |
| 2018-04-09 | -12.10 |
| 2018-04-06 | -12.10 |
| 2018-04-04 | -12.10 |
| 2018-04-03 | -14.80 |
| 2018-03-29 | -13.45 |
| 2018-03-28 | -18.86 |
| 2018-03-27 | -18.86 |
| 2018-03-26 | -21.57 |
| 2018-03-23 | -12.10 |
| 2018-03-22 | -15.48 |
| 2018-03-21 | -10.75 |
| 2018-03-20 | -12.78 |
| 2018-03-19 | -10.07 |
| 2018-03-16 | -8.04 |
| 2018-03-15 | -6.69 |
| 2018-03-14 | -8.04 |
| 2018-03-13 | -5.34 |
| 2018-03-12 | -7.37 |
| 2018-03-09 | -8.04 |
| 2018-03-08 | -7.37 |
| 2018-03-07 | -10.07 |
| 2018-03-06 | -11.42 |
| 2018-03-05 | -15.48 |
| 2018-03-02 | -11.42 |
| 2018-03-01 | -9.39 |
| 2018-02-28 | 0.07 |
| 2018-02-27 | -3.99 |
| 2018-02-26 | -3.31 |
| 2018-02-23 | -1.28 |
| 2018-02-22 | -1.96 |
| 2018-02-21 | 0.75 |
| 2018-02-20 | -6.01 |
| 2018-02-15 | -1.96 |
| 2018-02-14 | -4.66 |
| 2018-02-13 | -1.96 |
| 2018-02-12 | -0.60 |
| 2018-02-09 | -3.31 |
| 2018-02-08 | -3.31 |
| 2018-02-07 | -2.63 |
| 2018-02-06 | -3.99 |
| 2018-02-05 | -3.99 |
| 2018-02-02 | -4.66 |
| 2018-02-01 | -5.34 |
| 2018-01-31 | -5.34 |
| 2018-01-30 | -3.99 |
| 2018-01-29 | 12.24 |
| 2018-01-26 | 6.83 |
| 2018-01-25 | 4.13 |
| 2018-01-24 | 8.19 |
| 2018-01-23 | 11.57 |
| 2018-01-22 | 11.57 |
| 2018-01-19 | 13.59 |
| 2018-01-18 | 13.59 |
| 2018-01-17 | 14.27 |
| 2018-01-16 | 19.00 |
| 2018-01-15 | 17.65 |
| 2018-01-12 | 21.03 |
| 2018-01-11 | 16.98 |
| 2018-01-10 | 19.00 |
| 2018-01-09 | 19.68 |
| 2018-01-08 | 23.06 |
| 2018-01-05 | 23.74 |
| 2018-01-04 | 21.71 |
| 2018-01-03 | 25.09 |
| 2018-01-02 | 27.79 |
| 2017-12-29 | 24.41 |
| 2017-12-28 | 19.00 |
| 2017-12-27 | 21.71 |
| 2017-12-22 | 22.38 |
| 2017-12-21 | 21.71 |
| 2017-12-20 | 22.38 |
| 2017-12-19 | 23.06 |
| 2017-12-18 | 24.41 |
| 2017-12-15 | 31.18 |
| 2017-12-14 | 35.91 |
| 2017-12-13 | 33.88 |
| 2017-12-12 | 21.71 |
| 2017-12-11 | 22.38 |
| 2017-12-08 | 25.09 |
| 2017-12-07 | 27.79 |
| 2017-12-06 | 25.09 |
| 2017-12-05 | 33.88 |
| 2017-12-04 | 31.18 |
| 2017-12-01 | 29.15 |
| 2017-11-30 | 29.15 |
| 2017-11-29 | 29.15 |
| 2017-11-28 | 25.77 |
| 2017-11-27 | 20.36 |
| 2017-11-24 | 23.74 |
| 2017-11-23 | 27.79 |
| 2017-11-22 | 26.44 |
| 2017-11-21 | 29.82 |
| 2017-11-20 | 28.47 |
| 2017-11-17 | 29.15 |
| 2017-11-16 | 32.53 |
| 2017-11-15 | 31.85 |
| 2017-11-14 | 35.23 |
| 2017-11-13 | 35.91 |
| 2017-11-10 | 41.32 |
| 2017-11-09 | 40.64 |
| 2017-11-08 | 41.32 |
| 2017-11-07 | 46.05 |
| 2017-11-06 | 26.44 |
| 2017-11-03 | 28.47 |
| 2017-11-02 | 32.53 |
| 2017-11-01 | 31.85 |
| 2017-10-31 | 30.50 |
| 2017-10-30 | 33.88 |
| 2017-10-27 | 30.50 |
| 2017-10-26 | 35.91 |
| 2017-10-25 | 36.58 |
| 2017-10-24 | 37.94 |
| 2017-10-23 | 38.61 |
| 2017-10-20 | 41.32 |
| 2017-10-19 | 40.64 |
| 2017-10-18 | 39.97 |
| 2017-10-17 | 40.64 |
| 2017-10-16 | 40.64 |
| 2017-10-13 | 37.94 |
| 2017-10-12 | 41.99 |
| 2017-10-11 | 37.94 |
| 2017-10-10 | 37.26 |
| 2017-10-09 | 35.23 |
| 2017-10-06 | 38.61 |
| 2017-10-04 | 41.32 |
| 2017-10-03 | 41.32 |
| 2017-09-29 | 35.91 |
| 2017-09-28 | 40.64 |
| 2017-09-27 | 41.32 |
| 2017-09-26 | 41.32 |
| 2017-09-25 | 39.97 |
| 2017-09-22 | 37.26 |
| 2017-09-21 | 40.64 |
| 2017-09-20 | 40.64 |
| 2017-09-19 | 42.67 |
| 2017-09-18 | 46.05 |
| 2017-09-15 | 48.76 |
| 2017-09-14 | 48.76 |
| 2017-09-13 | 46.73 |
| 2017-09-12 | 45.37 |
| 2017-09-11 | 45.37 |
| 2017-09-08 | 45.37 |
| 2017-09-07 | 46.05 |
| 2017-09-06 | 39.97 |
| 2017-09-05 | 39.29 |
| 2017-09-04 | 37.26 |
| 2017-09-01 | 33.20 |
| 2017-08-31 | 33.88 |
| 2017-08-30 | 35.23 |
| 2017-08-29 | 38.61 |
| 2017-08-28 | 35.23 |
| 2017-08-25 | 41.32 |
| 2017-08-24 | 37.94 |
| 2017-08-22 | 43.35 |
| 2017-08-21 | 50.11 |
| 2017-08-18 | 45.37 |
| 2017-08-17 | 41.99 |
| 2017-08-16 | 45.37 |
| 2017-08-15 | 45.37 |
| 2017-08-14 | 48.08 |
| 2017-08-11 | 48.08 |
| 2017-08-10 | 45.37 |
| 2017-08-09 | 46.05 |
| 2017-08-08 | 46.73 |
| 2017-08-07 | 46.73 |
| 2017-08-04 | 47.40 |
| 2017-08-03 | 47.40 |
| 2017-08-02 | 44.02 |
| 2017-08-01 | 48.76 |
| 2017-07-31 | 48.76 |
| 2017-07-28 | 48.76 |
| 2017-07-27 | 50.11 |
| 2017-07-26 | 51.46 |
| 2017-07-25 | 48.76 |
| 2017-07-24 | 52.14 |
| 2017-07-21 | 48.08 |
| 2017-07-20 | 53.49 |
| 2017-07-19 | 55.52 |
| 2017-07-18 | 50.78 |
| 2017-07-17 | 49.43 |
| 2017-07-14 | 48.76 |
| 2017-07-13 | 56.19 |
| 2017-07-12 | 54.16 |
| 2017-07-11 | 52.14 |
| 2017-07-10 | 48.76 |
| 2017-07-07 | 49.43 |
| 2017-07-06 | 52.14 |
| 2017-07-05 | 52.14 |
| 2017-07-04 | 48.08 |
| 2017-07-03 | 48.08 |
| 2017-06-30 | 48.08 |
| 2017-06-29 | 46.05 |
| 2017-06-28 | 33.88 |
| 2017-06-27 | 43.35 |
| 2017-06-26 | 42.67 |
| 2017-06-23 | 44.02 |
| 2017-06-22 | 41.32 |
| 2017-06-21 | 46.05 |
| 2017-06-20 | 50.11 |
| 2017-06-19 | 54.16 |
| 2017-06-16 | 59.57 |
| 2017-06-15 | 55.52 |
| 2017-06-14 | 56.19 |
| 2017-06-13 | 59.57 |
| 2017-06-12 | 60.93 |
| 2017-06-09 | 60.93 |
| 2017-06-08 | 64.98 |
| 2017-06-07 | 65.66 |
| 2017-06-06 | 60.25 |
| 2017-06-05 | 58.90 |
| 2017-06-02 | 61.60 |
| 2017-06-01 | 69.04 |
| 2017-05-31 | 60.93 |
| 2017-05-29 | 55.52 |
| 2017-05-26 | 63.63 |
| 2017-05-25 | 63.63 |
| 2017-05-24 | 66.34 |
| 2017-05-23 | 63.63 |
| 2017-05-22 | 63.63 |
| 2017-05-19 | 68.36 |
| 2017-05-18 | 68.36 |
| 2017-05-17 | 69.04 |
| 2017-05-16 | 69.04 |
| 2017-05-15 | 69.04 |
| 2017-05-12 | 72.42 |
| 2017-05-11 | 75.80 |
| 2017-05-10 | 72.42 |
| 2017-05-09 | 62.28 |
| 2017-05-08 | 62.28 |
| 2017-05-05 | 67.69 |
| 2017-05-04 | 67.69 |
| 2017-05-02 | 72.42 |
| 2017-04-28 | 75.80 |
| 2017-04-27 | 92.71 |
| 2017-04-26 | 72.42 |
| 2017-04-25 | 79.18 |
| 2017-04-24 | 85.94 |
| 2017-04-21 | 89.32 |
| 2017-04-20 | 72.42 |
| 2017-04-19 | 69.04 |
| 2017-04-18 | 75.80 |
| 2017-04-13 | 82.56 |
| 2017-04-12 | 82.56 |
| 2017-04-11 | 89.32 |
| 2017-04-10 | 89.32 |
| 2017-04-07 | 75.80 |
| 2017-04-06 | 60.25 |
| 2017-04-05 | 53.49 |
| 2017-04-03 | 57.55 |
| 2017-03-31 | 63.63 |
| 2017-03-30 | 60.25 |
| 2017-03-29 | 62.28 |
| 2017-03-28 | 66.34 |
| 2017-03-27 | 67.01 |
| 2017-03-24 | 67.01 |
| 2017-03-23 | 67.69 |
| 2017-03-22 | 75.80 |
| 2017-03-21 | 75.80 |
| 2017-03-20 | 75.80 |
| 2017-03-17 | 75.80 |
| 2017-03-16 | 75.80 |
| 2017-03-15 | 79.18 |
| 2017-03-14 | 75.80 |
| 2017-03-13 | 82.56 |
| 2017-03-10 | 89.32 |
| 2017-03-09 | 82.56 |
| 2017-03-08 | 82.56 |
| 2017-03-07 | 75.80 |
| 2017-03-06 | 85.94 |
| 2017-03-03 | 89.32 |
| 2017-03-02 | 92.71 |
| 2017-03-01 | 89.32 |
| 2017-02-28 | 92.71 |
| 2017-02-27 | 96.09 |
| 2017-02-24 | 99.47 |
| 2017-02-23 | 102.85 |
| 2017-02-22 | 102.85 |
| 2017-02-21 | 102.85 |
| 2017-02-20 | 102.85 |
| 2017-02-17 | 102.85 |
| 2017-02-16 | 106.23 |
| 2017-02-15 | 106.23 |
| 2017-02-14 | 106.23 |
| 2017-02-13 | 102.85 |
| 2017-02-10 | 102.85 |
| 2017-02-09 | 99.47 |
| 2017-02-08 | 106.23 |
| 2017-02-07 | 102.85 |
| 2017-02-06 | 102.85 |
| 2017-02-03 | 102.85 |
| 2017-02-02 | 109.61 |
| 2017-02-01 | 109.61 |
| 2017-01-27 | 102.85 |
| 2017-01-26 | 102.85 |
| 2017-01-25 | 82.56 |
| 2017-01-24 | 79.18 |
| 2017-01-23 | 75.80 |
| 2017-01-20 | 79.18 |
| 2017-01-19 | 82.56 |
| 2017-01-18 | 75.80 |
| 2017-01-17 | 79.18 |
| 2017-01-16 | 82.56 |
| 2017-01-13 | 85.94 |
| 2017-01-12 | 85.94 |
| 2017-01-11 | 89.32 |
| 2017-01-10 | 96.09 |
| 2017-01-09 | 96.09 |
| 2017-01-06 | 102.85 |
| 2017-01-05 | 99.47 |
| 2017-01-04 | 96.09 |
| 2017-01-03 | 89.32 |
| 2016-12-30 | 99.47 |
| 2016-12-29 | 106.23 |
| 2016-12-28 | 112.99 |
| 2016-12-23 | 109.61 |
| 2016-12-22 | 112.99 |
| 2016-12-21 | 85.94 |
| 2016-12-20 | 79.18 |
| 2016-12-19 | 75.80 |
| 2016-12-16 | 79.18 |
| 2016-12-15 | 72.42 |
| 2016-12-14 | 75.80 |
| 2016-12-13 | 69.04 |
| 2016-12-12 | 82.56 |
| 2016-12-09 | 89.32 |
| 2016-12-08 | 79.18 |
| 2016-12-07 | 67.69 |
| 2016-12-06 | 89.32 |
| 2016-12-05 | 92.71 |
| 2016-12-02 | 102.85 |
| 2016-12-01 | 106.23 |
| 2016-11-30 | 99.47 |
| 2016-11-29 | 140.04 |
| 2016-11-28 | 153.56 |
| 2016-11-25 | 167.08 |
| 2016-11-24 | 167.08 |
| 2016-11-23 | 160.32 |
| 2016-11-22 | 170.46 |
| 2016-11-21 | 190.75 |
| 2016-11-18 | 153.56 |
| 2016-11-17 | 163.70 |
| 2016-11-16 | 163.70 |
| 2016-11-15 | 153.56 |
| 2016-11-14 | 163.70 |
| 2016-11-11 | 163.70 |
| 2016-11-10 | 170.46 |
| 2016-11-09 | 143.42 |
| 2016-11-08 | 146.80 |
| 2016-11-07 | 150.18 |
| 2016-11-04 | 146.80 |
| 2016-11-03 | 153.56 |
| 2016-11-02 | 156.94 |
| 2016-11-01 | 156.94 |
| 2016-10-31 | 156.94 |
| 2016-10-28 | 160.32 |
| 2016-10-27 | 163.70 |
| 2016-10-26 | 163.70 |
| 2016-10-25 | 167.08 |
| 2016-10-24 | 160.32 |
| 2016-10-20 | 177.23 |
| 2016-10-19 | 183.99 |
| 2016-10-18 | 180.61 |
| 2016-10-17 | 211.03 |
| 2016-10-14 | 231.32 |
| 2016-10-13 | 234.70 |
| 2016-10-12 | 211.03 |
| 2016-10-11 | 214.41 |
| 2016-10-07 | 180.61 |
| 2016-10-06 | 177.23 |
| 2016-10-05 | 150.18 |
| 2016-10-04 | 146.80 |
| 2016-10-03 | 156.94 |
| 2016-09-30 | 156.94 |
| 2016-09-29 | 156.94 |
| 2016-09-28 | 106.23 |
| 2016-09-27 | 96.09 |
| 2016-09-26 | 89.32 |
| 2016-09-23 | 112.99 |
| 2016-09-22 | 116.37 |
| 2016-09-21 | 102.85 |
| 2016-09-20 | 102.85 |
| 2016-09-19 | 106.23 |
| 2016-09-15 | 82.56 |
| 2016-09-14 | 50.78 |
| 2016-09-13 | 35.23 |
| 2016-09-12 | 31.18 |
| 2016-09-09 | 30.50 |
| 2016-09-08 | 13.59 |
| 2016-09-07 | -2.63 |
| 2016-09-06 | -5.34 |
| 2016-09-05 | -5.34 |
| 2016-09-02 | -10.07 |
| 2016-09-01 | -8.72 |
| 2016-08-31 | -12.78 |
| 2016-08-30 | -9.39 |
| 2016-08-29 | -10.75 |
| 2016-08-26 | -10.07 |
| 2016-08-25 | -11.42 |
| 2016-08-24 | -12.10 |
| 2016-08-23 | -12.10 |
| 2016-08-22 | -10.75 |
| 2016-08-19 | -14.80 |
| 2016-08-18 | -13.45 |
| 2016-08-17 | -12.78 |
| 2016-08-16 | -13.45 |
| 2016-08-15 | -12.10 |
| 2016-08-12 | -12.78 |
| 2016-08-11 | -11.42 |
| 2016-08-10 | -10.75 |
| 2016-08-09 | -10.07 |
| 2016-08-08 | -10.07 |
| 2016-08-05 | -10.07 |
| 2016-08-04 | -14.13 |
| 2016-08-03 | -15.48 |
| 2016-08-01 | -15.48 |
| 2016-07-29 | -14.80 |
| 2016-07-28 | -15.48 |
| 2016-07-27 | -14.80 |
| 2016-07-26 | -14.80 |
| 2016-07-25 | -14.13 |
| 2016-07-22 | -15.48 |
| 2016-07-21 | -15.48 |
| 2016-07-20 | -15.48 |
| 2016-07-19 | -14.80 |
| 2016-07-18 | -15.48 |
| 2016-07-15 | -12.10 |
| 2016-07-14 | -9.39 |
| 2016-07-13 | -8.04 |
| 2016-07-12 | -7.37 |
| 2016-07-11 | -8.72 |
| 2016-07-08 | -5.34 |
| 2016-07-07 | -2.63 |
| 2016-07-06 | 0.07 |
| 2016-07-05 | 1.42 |
| 2016-07-04 | 2.10 |
| 2016-06-30 | 3.45 |
| 2016-06-29 | 3.45 |
| 2016-06-28 | 4.80 |
| 2016-06-27 | 4.13 |
| 2016-06-24 | 6.16 |
| 2016-06-23 | 3.45 |
| 2016-06-22 | 3.45 |
| 2016-06-21 | 4.13 |
| 2016-06-20 | 4.13 |
| 2016-06-17 | 2.78 |
| 2016-06-16 | 6.83 |
| 2016-06-15 | 6.16 |
| 2016-06-14 | 8.19 |
| 2016-06-13 | 8.19 |
| 2016-06-10 | 8.19 |
| 2016-06-08 | 8.19 |
| 2016-06-07 | 10.21 |
| 2016-06-06 | 8.86 |
| 2016-06-03 | 10.21 |
| 2016-06-02 | 10.89 |
| 2016-06-01 | 10.21 |
| 2016-05-31 | 11.57 |
| 2016-05-30 | 8.86 |
| 2016-05-27 | 11.57 |
| 2016-05-26 | 10.89 |
| 2016-05-25 | 11.57 |
| 2016-05-24 | 12.92 |
| 2016-05-23 | 8.86 |
| 2016-05-20 | 11.57 |
| 2016-05-19 | 8.86 |
| 2016-05-18 | 10.89 |
| 2016-05-17 | 13.59 |
| 2016-05-16 | 14.27 |
| 2016-05-13 | 11.57 |
| 2016-05-12 | 18.33 |
| 2016-05-11 | 12.92 |
| 2016-05-10 | 13.59 |
| 2016-05-09 | 14.95 |
| 2016-05-06 | 17.65 |
| 2016-05-05 | 24.41 |
| 2016-05-04 | 10.21 |
| 2016-05-03 | 8.19 |
| 2016-04-29 | 8.19 |
| 2016-04-28 | 8.19 |
| 2016-04-27 | 8.86 |
| 2016-04-26 | 9.54 |
| 2016-04-25 | 9.54 |
| 2016-04-22 | 8.19 |
| 2016-04-21 | 9.54 |
| 2016-04-20 | 9.54 |
| 2016-04-19 | 11.57 |
| 2016-04-18 | 10.89 |
| 2016-04-15 | 12.92 |
| 2016-04-14 | 4.80 |
| 2016-04-13 | 4.80 |
| 2016-04-12 | 4.80 |
| 2016-04-11 | 4.80 |
| 2016-04-08 | 8.86 |
| 2016-04-07 | 4.13 |
| 2016-04-06 | 2.78 |
| 2016-04-05 | 4.13 |
| 2016-04-01 | 7.51 |
| 2016-03-31 | 8.19 |
| 2016-03-30 | 4.13 |
| 2016-03-29 | 2.78 |
| 2016-03-24 | 3.45 |
| 2016-03-23 | 4.13 |
| 2016-03-22 | 6.16 |
| 2016-03-21 | 4.13 |
| 2016-03-18 | 4.80 |
| 2016-03-17 | 4.80 |
| 2016-03-16 | 5.48 |
| 2016-03-15 | 8.19 |
| 2016-03-14 | 6.16 |
| 2016-03-11 | 11.57 |
| 2016-03-10 | 4.80 |
| 2016-03-09 | 7.51 |
| 2016-03-08 | 9.54 |
| 2016-03-07 | 8.86 |
| 2016-03-04 | 12.24 |
| 2016-03-03 | 9.54 |
| 2016-03-02 | 11.57 |
| 2016-03-01 | 5.48 |
| 2016-02-29 | 16.98 |
| 2016-02-26 | 30.50 |
| 2016-02-25 | 37.26 |
| 2016-02-24 | 39.97 |
| 2016-02-23 | 37.94 |
| 2016-02-22 | 41.99 |
| 2016-02-19 | 35.91 |
| 2016-02-18 | 35.23 |
| 2016-02-17 | 31.85 |
| 2016-02-16 | 35.23 |
| 2016-02-15 | 32.53 |
| 2016-02-12 | 29.82 |
| 2016-02-11 | 29.82 |
| 2016-02-05 | 33.88 |
| 2016-02-04 | 33.88 |
| 2016-02-03 | 29.82 |
| 2016-02-02 | 31.85 |
| 2016-02-01 | 30.50 |
| 2016-01-29 | 25.77 |
| 2016-01-28 | 21.71 |
| 2016-01-27 | 36.58 |
| 2016-01-26 | 38.61 |
| 2016-01-25 | 36.58 |
| 2016-01-22 | 39.29 |
| 2016-01-21 | 37.94 |
| 2016-01-20 | 52.81 |
| 2016-01-19 | 55.52 |
| 2016-01-18 | 54.16 |
| 2016-01-15 | 56.19 |
| 2016-01-14 | 61.60 |
| 2016-01-13 | 62.28 |
| 2016-01-12 | 68.36 |
| 2016-01-11 | 67.01 |
| 2016-01-08 | 69.04 |
| 2016-01-07 | 62.28 |
| 2016-01-06 | 69.04 |
| 2016-01-05 | 67.01 |
| 2016-01-04 | 75.80 |
| 2015-12-31 | 82.56 |
| 2015-12-30 | 82.56 |
| 2015-12-29 | 79.18 |
| 2015-12-28 | 82.56 |
| 2015-12-24 | 89.32 |
| 2015-12-23 | 85.94 |
| 2015-12-22 | 85.94 |
| 2015-12-21 | 82.56 |
| 2015-12-18 | 82.56 |
| 2015-12-17 | 82.56 |
| 2015-12-16 | 82.56 |
| 2015-12-15 | 82.56 |
| 2015-12-14 | 82.56 |
| 2015-12-11 | 85.94 |
| 2015-12-10 | 96.09 |
| 2015-12-09 | 92.71 |
| 2015-12-08 | 102.85 |
| 2015-12-07 | 116.37 |
| 2015-12-04 | 116.37 |
| 2015-12-03 | 123.13 |
| 2015-12-02 | 133.28 |
| 2015-12-01 | 102.85 |
| 2015-11-30 | 99.47 |
| 2015-11-27 | 102.85 |
| 2015-11-26 | 106.23 |
| 2015-11-25 | 96.09 |
| 2015-11-24 | 92.71 |
| 2015-11-23 | 102.85 |
| 2015-11-20 | 96.09 |
| 2015-11-19 | 96.09 |
| 2015-11-18 | 92.71 |
| 2015-11-17 | 92.71 |
| 2015-11-16 | 92.71 |
| 2015-11-13 | 72.42 |
| 2015-11-12 | 72.42 |
| 2015-11-11 | 79.18 |
| 2015-11-10 | 82.56 |
| 2015-11-09 | 85.94 |
| 2015-11-06 | 82.56 |
| 2015-11-05 | 85.94 |
| 2015-11-04 | 92.71 |
| 2015-11-03 | 89.32 |
| 2015-11-02 | 92.71 |
| 2015-10-30 | 92.71 |
| 2015-10-29 | 89.32 |
| 2015-10-28 | 92.71 |
| 2015-10-27 | 102.85 |
| 2015-10-26 | 106.23 |
| 2015-10-23 | 106.23 |
| 2015-10-22 | 102.85 |
| 2015-10-20 | 106.23 |
| 2015-10-19 | 106.23 |
| 2015-10-16 | 116.37 |
| 2015-10-15 | 112.99 |
| 2015-10-14 | 106.23 |
| 2015-10-13 | 109.61 |
| 2015-10-12 | 112.99 |
| 2015-10-09 | 123.13 |
| 2015-10-08 | 119.75 |
| 2015-10-07 | 116.37 |
| 2015-10-06 | 126.51 |
| 2015-10-05 | 133.28 |
| 2015-10-02 | 129.89 |
| 2015-09-30 | 126.51 |
| 2015-09-29 | 136.66 |
| 2015-09-25 | 153.56 |
| 2015-09-24 | 146.80 |
| 2015-09-23 | 123.13 |
| 2015-09-22 | 109.61 |
| 2015-09-21 | 116.37 |
| 2015-09-18 | 96.09 |
| 2015-09-17 | 92.71 |
| 2015-09-16 | 96.09 |
| 2015-09-15 | 92.71 |
| 2015-09-14 | 102.85 |
| 2015-09-11 | 106.23 |
| 2015-09-10 | 116.37 |
| 2015-09-09 | 109.61 |
| 2015-09-08 | 58.22 |
| 2015-09-07 | 46.73 |
| 2015-09-04 | 37.26 |
| 2015-09-02 | 41.99 |
| 2015-09-01 | 47.40 |
| 2015-08-31 | 50.11 |
| 2015-08-28 | 55.52 |
| 2015-08-27 | 67.01 |
| 2015-08-26 | 51.46 |
| 2015-08-25 | 48.76 |
| 2015-08-24 | 40.64 |
| 2015-08-21 | 64.98 |
| 2015-08-20 | 72.42 |
| 2015-08-19 | 82.56 |
| 2015-08-18 | 96.09 |
| 2015-08-17 | 109.61 |
| 2015-08-14 | 123.13 |
| 2015-08-13 | 133.28 |
| 2015-08-12 | 143.42 |
| 2015-08-11 | 170.46 |
| 2015-08-10 | 170.46 |
| 2015-08-07 | 177.23 |
| 2015-08-06 | 170.46 |
| 2015-08-05 | 183.99 |
| 2015-08-04 | 211.03 |
| 2015-08-03 | 163.70 |
| 2015-07-31 | 231.32 |
| 2015-07-30 | 271.89 |
| 2015-07-29 | 285.41 |
| 2015-07-28 | 447.69 |
| 2015-07-27 | 447.69 |
| 2015-07-24 | 447.69 |
| 2015-07-23 | 447.69 |
| 2015-07-22 | 447.69 |
| 2015-07-21 | 447.69 |
| 2015-07-20 | 447.69 |
| 2015-07-17 | 447.69 |
| 2015-07-16 | 447.69 |
| 2015-07-15 | 447.69 |
| 2015-07-14 | 447.69 |
| 2015-07-13 | 447.69 |
| 2015-07-10 | 447.69 |
| 2015-07-09 | 447.69 |
| 2015-07-08 | 447.69 |
| 2015-07-07 | 447.69 |
| 2015-07-06 | 447.69 |
| 2015-07-03 | 447.69 |
| 2015-07-02 | 447.69 |
| 2015-06-30 | 447.69 |
| 2015-06-29 | 447.69 |
| 2015-06-26 | 447.69 |
| 2015-06-25 | 447.69 |
| 2015-06-24 | 447.69 |
| 2015-06-23 | 447.69 |
| 2015-06-22 | 447.69 |
| 2015-06-19 | 447.69 |
| 2015-06-18 | 447.69 |
| 2015-06-17 | 447.69 |
| 2015-06-16 | 447.69 |
| 2015-06-15 | 447.69 |
| 2015-06-12 | 447.69 |
| 2015-06-11 | 447.69 |
| 2015-06-10 | 447.69 |
| 2015-06-09 | 447.69 |
| 2015-06-08 | 447.69 |
| 2015-06-05 | 447.69 |
| 2015-06-04 | 447.69 |
| 2015-06-03 | 447.69 |
| 2015-06-02 | 447.69 |
| 2015-06-01 | 447.69 |
| 2015-05-29 | 447.69 |
| 2015-05-28 | 447.69 |
| 2015-05-27 | 447.69 |
| 2015-05-26 | 447.69 |
| 2015-05-22 | 447.69 |
| 2015-05-21 | 447.69 |
| 2015-05-20 | 447.69 |
| 2015-05-19 | 447.69 |
| 2015-05-18 | 447.69 |
| 2015-05-15 | 447.69 |
| 2015-05-14 | 447.69 |
| 2015-05-13 | 447.69 |
| 2015-05-12 | 447.69 |
| 2015-05-11 | 400.36 |
| 2015-05-08 | 386.84 |
| 2015-05-07 | 353.03 |
| 2015-05-06 | 359.79 |
| 2015-05-05 | 353.03 |
| 2015-05-04 | 373.31 |
| 2015-04-30 | 413.88 |
| 2015-04-29 | 413.88 |
| 2015-04-28 | 380.07 |
| 2015-04-27 | 393.60 |
| 2015-04-24 | 400.36 |
| 2015-04-23 | 407.12 |
| 2015-04-22 | 407.12 |
| 2015-04-21 | 393.60 |
| 2015-04-20 | 325.98 |
| 2015-04-17 | 366.55 |
| 2015-04-16 | 353.03 |
| 2015-04-15 | 285.41 |
| 2015-04-14 | 227.94 |
| 2015-04-13 | 238.08 |
| 2015-04-10 | 197.51 |
| 2015-04-09 | 211.03 |
| 2015-04-08 | 217.80 |
| 2015-04-02 | 258.36 |
| 2015-04-01 | 305.70 |
| 2015-03-31 | 312.46 |
| 2015-03-30 | 265.13 |
| 2015-03-27 | 231.32 |
| 2015-03-26 | 238.08 |
| 2015-03-25 | 183.99 |
| 2015-03-24 | 197.51 |
| 2015-03-23 | 187.37 |
| 2015-03-20 | 112.99 |
| 2015-03-19 | 72.42 |
| 2015-03-18 | 75.80 |
| 2015-03-17 | 66.34 |
| 2015-03-16 | 72.42 |
| 2015-03-13 | 66.34 |
| 2015-03-12 | 62.95 |
| 2015-03-11 | 60.93 |
| 2015-03-10 | 65.66 |
| 2015-03-09 | 58.90 |
| 2015-03-06 | 55.52 |
| 2015-03-05 | 48.76 |
| 2015-03-04 | 37.26 |
| 2015-03-03 | 54.84 |
| 2015-03-02 | 72.42 |
| 2015-02-27 | 85.94 |
| 2015-02-26 | 21.71 |
| 2015-02-25 | 21.71 |
| 2015-02-24 | 21.71 |
| 2015-02-23 | 21.71 |
| 2015-02-18 | 21.71 |
| 2015-02-17 | 21.71 |
| 2015-02-16 | 21.71 |
| 2015-02-13 | 21.71 |
| 2015-02-12 | 21.71 |
| 2015-02-11 | 23.06 |
| 2015-02-10 | 23.74 |
| 2015-02-09 | 19.68 |
| 2015-02-06 | 17.65 |
| 2015-02-05 | 25.09 |
| 2015-02-04 | 29.82 |
| 2015-02-03 | 20.36 |
| 2015-02-02 | 17.65 |
| 2015-01-30 | 16.30 |
| 2015-01-29 | 21.71 |
| 2015-01-28 | 20.36 |
| 2015-01-27 | 21.71 |
| 2015-01-26 | 21.71 |
| 2015-01-23 | 21.71 |
| 2015-01-22 | 25.09 |
| 2015-01-21 | 27.12 |
| 2015-01-20 | 24.41 |
| 2015-01-19 | 24.41 |
| 2015-01-16 | 31.85 |
| 2015-01-15 | 35.91 |
| 2015-01-14 | 48.76 |
| 2015-01-13 | 48.76 |
| 2015-01-12 | 52.14 |
| 2015-01-09 | 54.16 |
| 2015-01-08 | 59.57 |
| 2015-01-07 | 52.81 |
| 2015-01-06 | 52.14 |
| 2015-01-05 | 49.43 |
| 2015-01-02 | 45.37 |
| 2014-12-31 | 47.58 |
| 2014-12-30 | 43.17 |
| 2014-12-29 | 49.78 |
| 2014-12-24 | 36.56 |
| 2014-12-23 | 25.55 |
| 2014-12-22 | 21.15 |
| 2014-12-19 | 23.35 |
| 2014-12-18 | 23.35 |
| 2014-12-17 | 23.35 |
| 2014-12-16 | 25.55 |
| 2014-12-15 | 21.15 |
| 2014-12-12 | 23.35 |
| 2014-12-11 | 21.15 |
| 2014-12-10 | 23.35 |
| 2014-12-09 | 18.94 |
| 2014-12-08 | 25.55 |
| 2014-12-05 | 23.35 |
| 2014-12-04 | 27.75 |
| 2014-12-03 | 21.15 |
| 2014-12-02 | 25.55 |
| 2014-12-01 | 16.74 |
| 2014-11-28 | 18.94 |
| 2014-11-27 | 18.94 |
| 2014-11-26 | 23.35 |
| 2014-11-25 | 27.75 |
| 2014-11-24 | 23.35 |
| 2014-11-21 | 21.15 |
| 2014-11-20 | 18.94 |
| 2014-11-19 | 18.94 |
| 2014-11-18 | 21.15 |
| 2014-11-17 | 23.35 |
| 2014-11-14 | 27.75 |
| 2014-11-13 | 23.35 |
| 2014-11-12 | 18.94 |
| 2014-11-11 | 18.94 |
| 2014-11-10 | 21.15 |
| 2014-11-07 | 23.35 |
| 2014-11-06 | 36.56 |
| 2014-11-05 | 18.94 |
| 2014-11-04 | 21.15 |
| 2014-11-03 | 21.15 |
| 2014-10-31 | 10.13 |
| 2014-10-30 | 12.33 |
| 2014-10-29 | 25.55 |
| 2014-10-28 | 25.55 |
| 2014-10-27 | -3.08 |
| 2014-10-24 | -14.98 |
| 2014-10-23 | -2.64 |
| 2014-10-22 | -3.96 |
| 2014-10-21 | -3.52 |
| 2014-10-20 | -4.85 |
| 2014-10-17 | -3.08 |
| 2014-10-16 | -5.29 |
| 2014-10-15 | -1.76 |
| 2014-10-14 | -2.64 |
| 2014-10-13 | -2.20 |
| 2014-10-10 | -1.76 |
| 2014-10-09 | 0.88 |
| 2014-10-08 | -0.88 |
| 2014-10-07 | 1.32 |
| 2014-10-06 | 3.96 |
| 2014-10-03 | -6.17 |
| 2014-09-30 | -5.73 |
| 2014-09-29 | -4.41 |
| 2014-09-26 | 1.32 |
| 2014-09-25 | 0.00 |
| 2014-09-24 | 7.49 |
| 2014-09-23 | -1.76 |
| 2014-09-22 | 0.44 |
| 2014-09-19 | -4.85 |
| 2014-09-18 | -5.29 |
| 2014-09-17 | -4.41 |
| 2014-09-16 | -5.73 |
| 2014-09-15 | -3.96 |
| 2014-09-12 | -8.81 |
| 2014-09-11 | -8.37 |
| 2014-09-10 | -7.93 |
| 2014-09-08 | -8.81 |
| 2014-09-05 | -8.81 |
| 2014-09-04 | -7.49 |
| 2014-09-03 | -8.81 |
| 2014-09-02 | -7.05 |
| 2014-09-01 | -7.49 |
| 2014-08-29 | -6.17 |
| 2014-08-28 | -7.49 |
| 2014-08-27 | -2.64 |
| 2014-08-26 | 0.00 |
| 2014-08-25 | -3.08 |
| 2014-08-22 | -3.08 |
| 2014-08-21 | -1.32 |
| 2014-08-20 | -6.61 |
| 2014-08-19 | -7.05 |
| 2014-08-18 | -9.69 |
| 2014-08-15 | -3.52 |
| 2014-08-14 | 4.41 |
| 2014-08-13 | 3.96 |
| 2014-08-12 | 4.41 |
| 2014-08-11 | 5.29 |
| 2014-08-08 | 5.73 |
| 2014-08-07 | 5.29 |
| 2014-08-06 | 5.29 |
| 2014-08-05 | 7.49 |
| 2014-08-04 | 7.93 |
| 2014-08-01 | 3.96 |
| 2014-07-31 | 7.93 |
| 2014-07-30 | 7.93 |
| 2014-07-29 | 6.61 |
| 2014-07-28 | 4.41 |
| 2014-07-25 | 6.17 |
| 2014-07-24 | 5.73 |
| 2014-07-23 | 5.73 |
| 2014-07-22 | 7.49 |
| 2014-07-21 | 10.13 |
| 2014-07-18 | 8.81 |
| 2014-07-17 | 14.54 |
| 2014-07-16 | 9.25 |
| 2014-07-15 | 10.13 |
| 2014-07-14 | 10.13 |
| 2014-07-11 | 10.13 |
| 2014-07-10 | 14.54 |
| 2014-07-09 | 14.54 |
| 2014-07-08 | 10.13 |
| 2014-07-07 | 10.13 |
| 2014-07-04 | 10.13 |
| 2014-07-03 | 9.69 |
| 2014-07-02 | 10.13 |
| 2014-06-30 | 7.05 |
| 2014-06-27 | 7.49 |
| 2014-06-26 | 5.73 |
| 2014-06-25 | 4.85 |
| 2014-06-24 | 6.17 |
| 2014-06-23 | 5.73 |
| 2014-06-20 | 5.29 |
| 2014-06-19 | 5.29 |
| 2014-06-18 | 6.17 |
| 2014-06-17 | 7.93 |
| 2014-06-16 | 7.49 |
| 2014-06-13 | 12.33 |
| 2014-06-12 | 10.13 |
| 2014-06-11 | 10.13 |
| 2014-06-10 | 14.54 |
| 2014-06-09 | 25.55 |
| 2014-06-06 | 16.74 |
| 2014-06-05 | 10.13 |
| 2014-06-04 | 12.33 |
| 2014-06-03 | 9.69 |
| 2014-05-30 | 16.74 |
| 2014-05-29 | 16.74 |
| 2014-05-28 | 27.75 |
| 2014-05-27 | 36.56 |
| 2014-05-26 | 5.73 |
| 2014-05-23 | 4.85 |
| 2014-05-22 | 7.93 |
| 2014-05-21 | 9.69 |
| 2014-05-20 | 7.05 |
| 2014-05-19 | 10.13 |
| 2014-05-16 | 5.29 |
| 2014-05-15 | 0.00 |
Webb-site Database - Powered By Linux Group