Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2026-02-27 | -47.21 |
| 2026-02-26 | -47.21 |
| 2026-02-25 | -46.58 |
| 2026-02-24 | -46.58 |
| 2026-02-23 | -47.21 |
| 2026-02-20 | -47.21 |
| 2026-02-16 | -47.21 |
| 2026-02-13 | -46.58 |
| 2026-02-12 | -46.58 |
| 2026-02-11 | -46.58 |
| 2026-02-10 | -46.58 |
| 2026-02-09 | -47.21 |
| 2026-02-06 | -47.21 |
| 2026-02-05 | -47.21 |
| 2026-02-04 | -47.21 |
| 2026-02-03 | -46.58 |
| 2026-02-02 | -46.58 |
| 2026-01-30 | -46.58 |
| 2026-01-29 | -48.15 |
| 2026-01-28 | -46.58 |
| 2026-01-27 | -46.58 |
| 2026-01-26 | -46.58 |
| 2026-01-23 | -43.44 |
| 2026-01-22 | -43.44 |
| 2026-01-21 | -45.01 |
| 2026-01-20 | -43.44 |
| 2026-01-19 | -43.44 |
| 2026-01-16 | -43.76 |
| 2026-01-15 | -44.07 |
| 2026-01-14 | -45.33 |
| 2026-01-13 | -42.81 |
| 2026-01-12 | -40.30 |
| 2026-01-09 | -37.16 |
| 2026-01-08 | -37.16 |
| 2026-01-07 | -37.16 |
| 2026-01-06 | -37.16 |
| 2026-01-05 | -38.41 |
| 2026-01-02 | -40.30 |
| 2025-12-31 | -41.87 |
| 2025-12-30 | -40.30 |
| 2025-12-29 | -43.44 |
| 2025-12-24 | -38.73 |
| 2025-12-23 | -38.73 |
| 2025-12-22 | -40.30 |
| 2025-12-19 | -43.44 |
| 2025-12-18 | -43.44 |
| 2025-12-17 | -43.44 |
| 2025-12-16 | -43.44 |
| 2025-12-15 | -43.44 |
| 2025-12-12 | -44.07 |
| 2025-12-11 | -43.44 |
| 2025-12-10 | -43.44 |
| 2025-12-09 | -43.44 |
| 2025-12-08 | -43.76 |
| 2025-12-05 | -43.76 |
| 2025-12-04 | -43.76 |
| 2025-12-03 | -43.44 |
| 2025-12-02 | -46.58 |
| 2025-12-01 | -43.76 |
| 2025-11-28 | -46.58 |
| 2025-11-27 | -46.58 |
| 2025-11-26 | -46.58 |
| 2025-11-25 | -49.41 |
| 2025-11-24 | -49.73 |
| 2025-11-21 | -54.44 |
| 2025-11-20 | -55.70 |
| 2025-11-19 | -57.27 |
| 2025-11-18 | -56.01 |
| 2025-11-17 | -52.87 |
| 2025-11-14 | -48.47 |
| 2025-11-13 | -43.13 |
| 2025-11-12 | -37.16 |
| 2025-11-11 | -24.59 |
| 2025-11-10 | -25.85 |
| 2025-11-07 | -25.22 |
| 2025-11-06 | -24.59 |
| 2025-11-05 | -22.08 |
| 2025-11-04 | -22.08 |
| 2025-11-03 | -21.45 |
| 2025-10-31 | -21.45 |
| 2025-10-30 | -21.45 |
| 2025-10-28 | -16.73 |
| 2025-10-27 | -16.73 |
| 2025-10-24 | -21.13 |
| 2025-10-23 | -11.39 |
| 2025-10-22 | -11.39 |
| 2025-10-21 | -12.65 |
| 2025-10-20 | -12.65 |
| 2025-10-17 | -15.79 |
| 2025-10-16 | -14.85 |
| 2025-10-15 | -18.93 |
| 2025-10-14 | -20.82 |
| 2025-10-13 | -22.08 |
| 2025-10-10 | -27.73 |
| 2025-10-09 | -22.08 |
| 2025-10-08 | -16.73 |
| 2025-10-06 | -23.33 |
| 2025-10-03 | -37.47 |
| 2025-10-02 | -37.16 |
| 2025-09-30 | -36.21 |
| 2025-09-29 | -56.95 |
| 2025-09-26 | -64.81 |
| 2025-09-25 | -61.98 |
| 2025-09-24 | -65.75 |
| 2025-09-23 | -63.24 |
| 2025-09-22 | -63.24 |
| 2025-09-19 | -65.75 |
| 2025-09-18 | -64.81 |
| 2025-09-17 | -65.12 |
| 2025-09-16 | -65.12 |
| 2025-09-15 | -65.12 |
| 2025-09-12 | -66.69 |
| 2025-09-11 | -66.69 |
| 2025-09-10 | -66.69 |
| 2025-09-09 | -66.38 |
| 2025-09-08 | -66.38 |
| 2025-09-05 | -66.38 |
| 2025-09-04 | -68.89 |
| 2025-09-03 | -68.89 |
| 2025-09-02 | -68.89 |
| 2025-09-01 | -62.29 |
| 2025-08-29 | -69.21 |
| 2025-08-28 | -69.84 |
| 2025-08-27 | -69.84 |
| 2025-08-26 | -69.21 |
| 2025-08-25 | -68.58 |
| 2025-08-22 | -69.52 |
| 2025-08-21 | -72.35 |
| 2025-08-20 | -73.29 |
| 2025-08-19 | -71.41 |
| 2025-08-18 | -69.84 |
| 2025-08-15 | -72.04 |
| 2025-08-14 | -72.35 |
| 2025-08-13 | -73.61 |
| 2025-08-12 | -71.09 |
| 2025-08-11 | -72.98 |
| 2025-08-08 | -72.98 |
| 2025-08-07 | -73.29 |
| 2025-08-06 | -73.29 |
| 2025-08-05 | -68.89 |
| 2025-08-04 | -73.92 |
| 2025-08-01 | -74.55 |
| 2025-07-31 | -74.55 |
| 2025-07-30 | -74.55 |
| 2025-07-29 | -74.55 |
| 2025-07-28 | -74.55 |
| 2025-07-25 | -74.86 |
| 2025-07-24 | -74.86 |
| 2025-07-23 | -72.98 |
| 2025-07-22 | -72.98 |
| 2025-07-21 | -68.58 |
| 2025-07-18 | -75.18 |
| 2025-07-17 | -75.18 |
| 2025-07-16 | -75.18 |
| 2025-07-15 | -74.86 |
| 2025-07-14 | -74.86 |
| 2025-07-11 | -74.86 |
| 2025-07-10 | -74.86 |
| 2025-07-09 | -74.86 |
| 2025-07-08 | -74.86 |
| 2025-07-07 | -74.86 |
| 2025-07-04 | -74.86 |
| 2025-07-03 | -74.86 |
| 2025-07-02 | -74.86 |
| 2025-06-30 | -74.86 |
| 2025-06-27 | -74.86 |
| 2025-06-26 | -74.86 |
| 2025-06-25 | -74.86 |
| 2025-06-24 | -74.86 |
| 2025-06-23 | -74.86 |
| 2025-06-20 | -74.86 |
| 2025-06-19 | -74.86 |
| 2025-06-18 | -74.86 |
| 2025-06-17 | -74.86 |
| 2025-06-16 | -74.55 |
| 2025-06-13 | -74.55 |
| 2025-06-12 | -74.86 |
| 2025-06-11 | -72.66 |
| 2025-06-10 | -72.66 |
| 2025-06-09 | -72.66 |
| 2025-06-06 | -72.66 |
| 2025-06-05 | -72.66 |
| 2025-06-04 | -72.66 |
| 2025-06-03 | -72.66 |
| 2025-06-02 | -72.66 |
| 2025-05-30 | -72.66 |
| 2025-05-29 | -72.66 |
| 2025-05-28 | -72.66 |
| 2025-05-27 | -72.66 |
| 2025-05-26 | -72.66 |
| 2025-05-23 | -72.66 |
| 2025-05-22 | -72.66 |
| 2025-05-21 | -72.66 |
| 2025-05-20 | -72.66 |
| 2025-05-19 | -72.66 |
| 2025-05-16 | -72.66 |
| 2025-05-15 | -72.66 |
| 2025-05-14 | -72.66 |
| 2025-05-13 | -72.66 |
| 2025-05-12 | -72.66 |
| 2025-05-09 | -72.66 |
| 2025-05-08 | -72.66 |
| 2025-05-07 | -72.66 |
| 2025-05-06 | -72.66 |
| 2025-05-02 | -72.35 |
| 2025-04-30 | -72.35 |
| 2025-04-29 | -72.35 |
| 2025-04-28 | -72.35 |
| 2025-04-25 | -72.35 |
| 2025-04-24 | -72.35 |
| 2025-04-23 | -72.35 |
| 2025-04-22 | -72.35 |
| 2025-04-17 | -72.35 |
| 2025-04-16 | -74.86 |
| 2025-04-15 | -74.86 |
| 2025-04-14 | -74.86 |
| 2025-04-11 | -74.86 |
| 2025-04-10 | -74.86 |
| 2025-04-09 | -74.86 |
| 2025-04-08 | -74.86 |
| 2025-04-07 | -74.86 |
| 2025-04-03 | -74.86 |
| 2025-04-02 | -74.86 |
| 2025-04-01 | -74.86 |
| 2025-03-31 | -74.86 |
| 2025-03-28 | -74.86 |
| 2025-03-27 | -74.55 |
| 2025-03-26 | -74.55 |
| 2025-03-25 | -74.55 |
| 2025-03-24 | -74.55 |
| 2025-03-21 | -73.92 |
| 2025-03-20 | -73.92 |
| 2025-03-19 | -73.92 |
| 2025-03-18 | -73.92 |
| 2025-03-17 | -73.92 |
| 2025-03-14 | -73.61 |
| 2025-03-13 | -72.98 |
| 2025-03-12 | -72.98 |
| 2025-03-11 | -72.98 |
| 2025-03-10 | -72.66 |
| 2025-03-07 | -72.66 |
| 2025-03-06 | -72.35 |
| 2025-03-05 | -72.35 |
| 2025-03-04 | -72.35 |
| 2025-03-03 | -72.35 |
| 2025-02-28 | -72.35 |
| 2025-02-27 | -72.35 |
| 2025-02-26 | -72.35 |
| 2025-02-25 | -72.04 |
| 2025-02-24 | -71.72 |
| 2025-02-21 | -71.09 |
| 2025-02-20 | -71.09 |
| 2025-02-19 | -71.09 |
| 2025-02-18 | -71.09 |
| 2025-02-17 | -71.09 |
| 2025-02-14 | -70.46 |
| 2025-02-13 | -70.15 |
| 2025-02-12 | -70.15 |
| 2025-02-11 | -70.15 |
| 2025-02-10 | -71.72 |
| 2025-02-07 | -71.72 |
| 2025-02-06 | -71.72 |
| 2025-02-05 | -71.72 |
| 2025-02-04 | -71.72 |
| 2025-02-03 | -71.72 |
| 2025-01-28 | -71.72 |
| 2025-01-27 | -71.72 |
| 2025-01-24 | -71.72 |
| 2025-01-23 | -71.72 |
| 2025-01-22 | -72.66 |
| 2025-01-21 | -72.66 |
| 2025-01-20 | -73.29 |
| 2025-01-17 | -69.84 |
| 2025-01-16 | -69.52 |
| 2025-01-15 | -69.52 |
| 2025-01-14 | -69.52 |
| 2025-01-13 | -69.21 |
| 2025-01-10 | -68.58 |
| 2025-01-09 | -68.58 |
| 2025-01-08 | -68.26 |
| 2025-01-07 | -67.95 |
| 2025-01-06 | -67.95 |
| 2025-01-03 | -67.32 |
| 2025-01-02 | -66.69 |
| 2024-12-31 | -63.87 |
| 2024-12-30 | -21.45 |
| 2024-12-27 | -61.04 |
| 2024-12-24 | -57.90 |
| 2024-12-23 | -55.07 |
| 2024-12-20 | -55.07 |
| 2024-12-19 | -55.07 |
| 2024-12-18 | -55.07 |
| 2024-12-17 | -55.07 |
| 2024-12-16 | -55.07 |
| 2024-12-13 | -55.07 |
| 2024-12-12 | -55.07 |
| 2024-12-11 | -55.07 |
| 2024-12-10 | -54.75 |
| 2024-12-09 | -54.44 |
| 2024-12-06 | -59.15 |
| 2024-12-05 | -59.15 |
| 2024-12-04 | -62.29 |
| 2024-12-03 | -65.44 |
| 2024-12-02 | -65.44 |
| 2024-11-29 | -65.44 |
| 2024-11-28 | -62.29 |
| 2024-11-27 | -65.44 |
| 2024-11-26 | -63.87 |
| 2024-11-25 | -65.44 |
| 2024-11-22 | -65.44 |
| 2024-11-21 | -65.44 |
| 2024-11-20 | -65.44 |
| 2024-11-19 | -62.29 |
| 2024-11-18 | -62.29 |
| 2024-11-15 | -62.29 |
| 2024-11-14 | -63.87 |
| 2024-11-13 | -65.44 |
| 2024-11-12 | -63.87 |
| 2024-11-11 | -62.29 |
| 2024-11-08 | -65.44 |
| 2024-11-07 | -65.44 |
| 2024-11-06 | -68.58 |
| 2024-11-05 | -65.44 |
| 2024-11-04 | -65.44 |
| 2024-11-01 | -60.72 |
| 2024-10-31 | -57.58 |
| 2024-10-30 | -57.58 |
| 2024-10-29 | -59.15 |
| 2024-10-28 | -57.58 |
| 2024-10-25 | -57.58 |
| 2024-10-24 | -57.58 |
| 2024-10-23 | -56.01 |
| 2024-10-22 | -54.44 |
| 2024-10-21 | -57.58 |
| 2024-10-18 | -54.44 |
| 2024-10-17 | -54.44 |
| 2024-10-16 | -52.87 |
| 2024-10-15 | -54.44 |
| 2024-10-14 | -57.58 |
| 2024-10-10 | -57.58 |
| 2024-10-09 | -59.15 |
| 2024-10-08 | -56.01 |
| 2024-10-07 | -48.15 |
| 2024-10-04 | -54.44 |
| 2024-10-03 | -60.72 |
| 2024-10-02 | -60.72 |
| 2024-09-30 | -63.87 |
| 2024-09-27 | -62.29 |
| 2024-09-26 | -63.87 |
| 2024-09-25 | -65.44 |
| 2024-09-24 | -65.44 |
| 2024-09-23 | -65.44 |
| 2024-09-20 | -65.44 |
| 2024-09-19 | -65.44 |
| 2024-09-17 | -63.87 |
| 2024-09-16 | -63.87 |
| 2024-09-13 | -63.87 |
| 2024-09-12 | -63.87 |
| 2024-09-11 | -65.44 |
| 2024-09-10 | -65.44 |
| 2024-09-09 | -65.44 |
| 2024-09-05 | -67.01 |
| 2024-09-04 | -63.87 |
| 2024-09-03 | -63.87 |
| 2024-09-02 | -63.87 |
| 2024-08-30 | -63.87 |
| 2024-08-29 | -63.87 |
| 2024-08-28 | -65.44 |
| 2024-08-27 | -65.44 |
| 2024-08-26 | -65.44 |
| 2024-08-23 | -65.44 |
| 2024-08-22 | -65.44 |
| 2024-08-21 | -65.44 |
| 2024-08-20 | -65.44 |
| 2024-08-19 | -65.44 |
| 2024-08-16 | -65.44 |
| 2024-08-15 | -63.87 |
| 2024-08-14 | -63.87 |
| 2024-08-13 | -63.87 |
| 2024-08-12 | -63.87 |
| 2024-08-09 | -63.87 |
| 2024-08-08 | -63.87 |
| 2024-08-07 | -63.87 |
| 2024-08-06 | -63.87 |
| 2024-08-05 | -63.87 |
| 2024-08-02 | -63.87 |
| 2024-08-01 | -63.87 |
| 2024-07-31 | -63.87 |
| 2024-07-30 | -63.87 |
| 2024-07-29 | -63.87 |
| 2024-07-26 | -63.87 |
| 2024-07-25 | -63.87 |
| 2024-07-24 | -62.29 |
| 2024-07-23 | -62.29 |
| 2024-07-22 | -62.29 |
| 2024-07-19 | -62.29 |
| 2024-07-18 | -62.29 |
| 2024-07-17 | -62.29 |
| 2024-07-16 | -63.87 |
| 2024-07-15 | -63.87 |
| 2024-07-12 | -63.87 |
| 2024-07-11 | -63.87 |
| 2024-07-10 | -65.44 |
| 2024-07-09 | -63.87 |
| 2024-07-08 | -63.87 |
| 2024-07-05 | -63.87 |
| 2024-07-04 | -63.87 |
| 2024-07-03 | -63.87 |
| 2024-07-02 | -63.87 |
| 2024-06-28 | -63.87 |
| 2024-06-27 | -63.87 |
| 2024-06-26 | -63.87 |
| 2024-06-25 | -63.87 |
| 2024-06-24 | -63.87 |
| 2024-06-21 | -62.29 |
| 2024-06-20 | -62.29 |
| 2024-06-19 | -62.29 |
| 2024-06-18 | -62.29 |
| 2024-06-17 | -62.29 |
| 2024-06-14 | -63.87 |
| 2024-06-13 | -63.87 |
| 2024-06-12 | -63.87 |
| 2024-06-11 | -63.87 |
| 2024-06-07 | -62.29 |
| 2024-06-06 | -62.29 |
| 2024-06-05 | -63.87 |
| 2024-06-04 | -63.87 |
| 2024-06-03 | -63.87 |
| 2024-05-31 | -62.29 |
| 2024-05-30 | -62.29 |
| 2024-05-29 | -62.29 |
| 2024-05-28 | -60.72 |
| 2024-05-27 | -59.15 |
| 2024-05-24 | -54.44 |
| 2024-05-23 | -57.58 |
| 2024-05-22 | -57.58 |
| 2024-05-21 | -65.44 |
| 2024-05-20 | -63.87 |
| 2024-05-17 | -63.87 |
| 2024-05-16 | -68.58 |
| 2024-05-14 | -63.87 |
| 2024-05-13 | -60.72 |
| 2024-05-10 | -59.15 |
| 2024-05-09 | -59.15 |
| 2024-05-08 | -59.15 |
| 2024-05-07 | -59.15 |
| 2024-05-06 | -59.15 |
| 2024-05-03 | -59.15 |
| 2024-05-02 | -59.15 |
| 2024-04-30 | -62.29 |
| 2024-04-29 | -62.29 |
| 2024-04-26 | -62.29 |
| 2024-04-25 | -62.29 |
| 2024-04-24 | -63.87 |
| 2024-04-23 | -60.72 |
| 2024-04-22 | -60.72 |
| 2024-04-19 | -60.72 |
| 2024-04-18 | -60.72 |
| 2024-04-17 | -51.30 |
| 2024-04-16 | -60.72 |
| 2024-04-15 | -60.72 |
| 2024-04-12 | -60.72 |
| 2024-04-11 | -62.29 |
| 2024-04-10 | -62.29 |
| 2024-04-09 | -62.29 |
| 2024-04-08 | -62.29 |
| 2024-04-05 | -60.72 |
| 2024-04-03 | -60.72 |
| 2024-04-02 | -60.72 |
| 2024-03-28 | -60.72 |
| 2024-03-27 | -60.72 |
| 2024-03-26 | -60.72 |
| 2024-03-25 | -60.72 |
| 2024-03-22 | -60.72 |
| 2024-03-21 | -62.29 |
| 2024-03-20 | -54.44 |
| 2024-03-19 | -52.87 |
| 2024-03-18 | -57.58 |
| 2024-03-15 | -57.58 |
| 2024-03-14 | -56.01 |
| 2024-03-13 | -56.01 |
| 2024-03-12 | -56.01 |
| 2024-03-11 | -52.87 |
| 2024-03-08 | -52.87 |
| 2024-03-07 | -54.44 |
| 2024-03-06 | -57.58 |
| 2024-03-05 | -57.58 |
| 2024-03-04 | -57.58 |
| 2024-03-01 | -57.58 |
| 2024-02-29 | -57.58 |
| 2024-02-28 | -57.58 |
| 2024-02-27 | -57.58 |
| 2024-02-26 | -57.58 |
| 2024-02-23 | -57.58 |
| 2024-02-22 | -57.58 |
| 2024-02-21 | -57.58 |
| 2024-02-20 | -57.58 |
| 2024-02-19 | -57.58 |
| 2024-02-16 | -57.58 |
| 2024-02-15 | -57.58 |
| 2024-02-14 | -57.58 |
| 2024-02-09 | -57.58 |
| 2024-02-08 | -57.58 |
| 2024-02-07 | -57.58 |
| 2024-02-06 | -57.58 |
| 2024-02-05 | -57.58 |
| 2024-02-02 | -57.58 |
| 2024-02-01 | -57.58 |
| 2024-01-31 | -57.58 |
| 2024-01-30 | -57.58 |
| 2024-01-29 | -57.58 |
| 2024-01-26 | -57.58 |
| 2024-01-25 | -57.58 |
| 2024-01-24 | -57.58 |
| 2024-01-23 | -57.58 |
| 2024-01-22 | -57.58 |
| 2024-01-19 | -57.58 |
| 2024-01-18 | -54.44 |
| 2024-01-17 | -54.44 |
| 2024-01-16 | -54.44 |
| 2024-01-15 | -54.44 |
| 2024-01-12 | -54.44 |
| 2024-01-11 | -54.44 |
| 2024-01-10 | -54.44 |
| 2024-01-09 | -54.44 |
| 2024-01-08 | -56.01 |
| 2024-01-05 | -56.01 |
| 2024-01-04 | -56.01 |
| 2024-01-03 | -52.87 |
| 2024-01-02 | -52.87 |
| 2023-12-29 | -52.87 |
| 2023-12-28 | -52.87 |
| 2023-12-27 | -54.44 |
| 2023-12-22 | -54.44 |
| 2023-12-21 | -54.44 |
| 2023-12-20 | -54.44 |
| 2023-12-19 | -54.44 |
| 2023-12-18 | -54.44 |
| 2023-12-15 | -54.44 |
| 2023-12-14 | -54.44 |
| 2023-12-13 | -52.87 |
| 2023-12-12 | -51.30 |
| 2023-12-11 | -51.30 |
| 2023-12-08 | -54.44 |
| 2023-12-07 | -52.87 |
| 2023-12-06 | -51.30 |
| 2023-12-05 | -51.30 |
| 2023-12-04 | -51.30 |
| 2023-12-01 | -51.30 |
| 2023-11-30 | -51.30 |
| 2023-11-29 | -51.30 |
| 2023-11-28 | -51.30 |
| 2023-11-27 | -51.30 |
| 2023-11-24 | -51.30 |
| 2023-11-23 | -48.15 |
| 2023-11-22 | -48.15 |
| 2023-11-21 | -56.01 |
| 2023-11-20 | -56.01 |
| 2023-11-17 | -56.01 |
| 2023-11-16 | -56.01 |
| 2023-11-15 | -51.30 |
| 2023-11-14 | -59.15 |
| 2023-11-13 | -59.15 |
| 2023-11-10 | -54.44 |
| 2023-11-09 | -54.44 |
| 2023-11-08 | -54.44 |
| 2023-11-07 | -54.44 |
| 2023-11-06 | -54.44 |
| 2023-11-03 | -54.44 |
| 2023-11-02 | -54.44 |
| 2023-11-01 | -54.44 |
| 2023-10-31 | -54.44 |
| 2023-10-30 | -54.44 |
| 2023-10-27 | -54.44 |
| 2023-10-26 | -54.44 |
| 2023-10-25 | -52.87 |
| 2023-10-24 | -51.30 |
| 2023-10-20 | -52.87 |
| 2023-10-19 | -52.87 |
| 2023-10-18 | -52.87 |
| 2023-10-17 | -52.87 |
| 2023-10-16 | -52.87 |
| 2023-10-13 | -52.87 |
| 2023-10-12 | -52.87 |
| 2023-10-11 | -54.44 |
| 2023-10-10 | -49.73 |
| 2023-10-09 | -49.73 |
| 2023-10-06 | -49.73 |
| 2023-10-05 | -49.73 |
| 2023-10-04 | -49.73 |
| 2023-10-03 | -49.73 |
| 2023-09-29 | -49.73 |
| 2023-09-28 | -49.73 |
| 2023-09-27 | -49.73 |
| 2023-09-26 | -49.73 |
| 2023-09-25 | -45.01 |
| 2023-09-22 | -45.01 |
| 2023-09-21 | -45.01 |
| 2023-09-20 | -45.01 |
| 2023-09-19 | -45.01 |
| 2023-09-18 | -45.01 |
| 2023-09-15 | -38.73 |
| 2023-09-14 | -37.16 |
| 2023-09-13 | -37.16 |
| 2023-09-12 | -37.16 |
| 2023-09-11 | -37.16 |
| 2023-09-07 | -37.16 |
| 2023-09-06 | -37.16 |
| 2023-09-05 | -37.16 |
| 2023-09-04 | -37.16 |
| 2023-08-31 | -37.16 |
| 2023-08-30 | -37.16 |
| 2023-08-29 | -37.16 |
| 2023-08-28 | -37.16 |
| 2023-08-25 | -37.16 |
| 2023-08-24 | -37.16 |
| 2023-08-23 | -37.16 |
| 2023-08-22 | -37.16 |
| 2023-08-21 | -37.16 |
| 2023-08-18 | -37.16 |
| 2023-08-17 | -37.16 |
| 2023-08-16 | -37.16 |
| 2023-08-15 | -37.16 |
| 2023-08-14 | -40.30 |
| 2023-08-11 | -41.87 |
| 2023-08-10 | -41.87 |
| 2023-08-09 | -41.87 |
| 2023-08-08 | -41.87 |
| 2023-08-07 | -49.73 |
| 2023-08-04 | -49.73 |
| 2023-08-03 | -49.73 |
| 2023-08-02 | -43.44 |
| 2023-08-01 | -43.44 |
| 2023-07-31 | -43.44 |
| 2023-07-28 | -43.44 |
| 2023-07-27 | -43.44 |
| 2023-07-26 | -43.44 |
| 2023-07-25 | -41.87 |
| 2023-07-24 | -48.15 |
| 2023-07-21 | -34.02 |
| 2023-07-20 | -34.02 |
| 2023-07-19 | -34.02 |
| 2023-07-18 | -34.02 |
| 2023-07-14 | -34.02 |
| 2023-07-13 | -34.02 |
| 2023-07-12 | -34.02 |
| 2023-07-11 | -41.87 |
| 2023-07-10 | -37.16 |
| 2023-07-07 | -32.44 |
| 2023-07-06 | -30.87 |
| 2023-07-05 | -30.87 |
| 2023-07-04 | -30.87 |
| 2023-07-03 | -29.30 |
| 2023-06-30 | -29.30 |
| 2023-06-29 | -35.59 |
| 2023-06-28 | -24.59 |
| 2023-06-27 | -24.59 |
| 2023-06-26 | -24.59 |
| 2023-06-23 | -24.59 |
| 2023-06-21 | -24.59 |
| 2023-06-20 | -24.59 |
| 2023-06-19 | -24.59 |
| 2023-06-16 | -24.59 |
| 2023-06-15 | -19.88 |
| 2023-06-14 | -16.73 |
| 2023-06-13 | -16.73 |
| 2023-06-12 | -16.73 |
| 2023-06-09 | -16.73 |
| 2023-06-08 | -16.73 |
| 2023-06-07 | -16.73 |
| 2023-06-06 | -16.73 |
| 2023-06-05 | -16.73 |
| 2023-06-02 | -16.73 |
| 2023-06-01 | -16.73 |
| 2023-05-31 | -16.73 |
| 2023-05-30 | -16.73 |
| 2023-05-29 | -16.73 |
| 2023-05-25 | -16.73 |
| 2023-05-24 | -16.73 |
| 2023-05-23 | -16.73 |
| 2023-05-22 | -16.73 |
| 2023-05-19 | -16.73 |
| 2023-05-18 | -19.88 |
| 2023-05-17 | -21.45 |
| 2023-05-16 | -21.45 |
| 2023-05-15 | -21.45 |
| 2023-05-12 | -21.45 |
| 2023-05-11 | -21.45 |
| 2023-05-10 | -21.45 |
| 2023-05-09 | -21.45 |
| 2023-05-08 | -21.45 |
| 2023-05-05 | -21.45 |
| 2023-05-04 | -21.45 |
| 2023-05-03 | -21.45 |
| 2023-05-02 | -21.45 |
| 2023-04-28 | -21.45 |
| 2023-04-27 | -21.45 |
| 2023-04-26 | -21.45 |
| 2023-04-25 | -21.45 |
| 2023-04-24 | -21.45 |
| 2023-04-21 | -21.45 |
| 2023-04-20 | -21.45 |
| 2023-04-19 | -21.45 |
| 2023-04-18 | -21.45 |
| 2023-04-17 | -21.45 |
| 2023-04-14 | -21.45 |
| 2023-04-13 | -21.45 |
| 2023-04-12 | -21.45 |
| 2023-04-11 | -21.45 |
| 2023-04-06 | -21.45 |
| 2023-04-04 | -21.45 |
| 2023-04-03 | -21.45 |
| 2023-03-31 | -21.45 |
| 2023-03-30 | -21.45 |
| 2023-03-29 | -21.45 |
| 2023-03-28 | -21.45 |
| 2023-03-27 | -19.88 |
| 2023-03-24 | -18.30 |
| 2023-03-23 | -26.16 |
| 2023-03-22 | -23.02 |
| 2023-03-21 | -21.45 |
| 2023-03-20 | -18.30 |
| 2023-03-17 | -18.30 |
| 2023-03-16 | -18.30 |
| 2023-03-15 | -13.59 |
| 2023-03-14 | -12.02 |
| 2023-03-13 | -18.30 |
| 2023-03-10 | -18.30 |
| 2023-03-09 | -18.30 |
| 2023-03-08 | -18.30 |
| 2023-03-07 | -18.30 |
| 2023-03-06 | -21.45 |
| 2023-03-03 | -21.45 |
| 2023-03-02 | -23.02 |
| 2023-03-01 | -23.02 |
| 2023-02-28 | -16.73 |
| 2023-02-27 | -13.59 |
| 2023-02-24 | -15.16 |
| 2023-02-23 | -13.59 |
| 2023-02-22 | -15.16 |
| 2023-02-21 | -15.16 |
| 2023-02-20 | -10.45 |
| 2023-02-17 | -16.73 |
| 2023-02-16 | -16.73 |
| 2023-02-15 | -16.73 |
| 2023-02-14 | -16.73 |
| 2023-02-13 | -16.73 |
| 2023-02-10 | -16.73 |
| 2023-02-09 | -16.73 |
| 2023-02-08 | -16.73 |
| 2023-02-07 | -29.30 |
| 2023-02-06 | -29.30 |
| 2023-02-03 | -29.30 |
| 2023-02-02 | -23.02 |
| 2023-02-01 | -23.02 |
| 2023-01-31 | -24.59 |
| 2023-01-30 | -24.59 |
| 2023-01-27 | -15.16 |
| 2023-01-26 | -15.16 |
| 2023-01-20 | -13.59 |
| 2023-01-19 | -7.31 |
| 2023-01-18 | -7.31 |
| 2023-01-17 | -7.31 |
| 2023-01-16 | -7.31 |
| 2023-01-13 | -7.31 |
| 2023-01-12 | -7.31 |
| 2023-01-11 | -7.31 |
| 2023-01-10 | -7.31 |
| 2023-01-09 | -5.74 |
| 2023-01-06 | -5.74 |
| 2023-01-05 | -5.74 |
| 2023-01-04 | -5.74 |
| 2023-01-03 | -5.74 |
| 2022-12-30 | -5.74 |
| 2022-12-29 | -15.16 |
| 2022-12-28 | -15.16 |
| 2022-12-23 | -15.16 |
| 2022-12-22 | -15.16 |
| 2022-12-21 | -12.02 |
| 2022-12-20 | -12.02 |
| 2022-12-19 | -18.30 |
| 2022-12-16 | -18.30 |
| 2022-12-15 | -18.30 |
| 2022-12-14 | -18.30 |
| 2022-12-13 | -18.30 |
| 2022-12-12 | -24.59 |
| 2022-12-09 | -24.59 |
| 2022-12-08 | -34.02 |
| 2022-12-07 | -40.30 |
| 2022-12-06 | -40.30 |
| 2022-12-05 | -40.30 |
| 2022-12-02 | -41.87 |
| 2022-12-01 | -41.87 |
| 2022-11-30 | -37.16 |
| 2022-11-29 | -35.59 |
| 2022-11-28 | -34.02 |
| 2022-11-25 | -34.02 |
| 2022-11-24 | -34.02 |
| 2022-11-23 | -32.44 |
| 2022-11-22 | -32.44 |
| 2022-11-21 | -32.44 |
| 2022-11-18 | -32.44 |
| 2022-11-17 | -30.87 |
| 2022-11-16 | -30.87 |
| 2022-11-15 | -24.59 |
| 2022-11-14 | -41.87 |
| 2022-11-11 | -35.59 |
| 2022-11-10 | -30.87 |
| 2022-11-09 | -30.87 |
| 2022-11-08 | -30.87 |
| 2022-11-07 | -30.87 |
| 2022-11-04 | -32.44 |
| 2022-11-03 | -32.44 |
| 2022-11-02 | -32.44 |
| 2022-11-01 | -32.44 |
| 2022-10-31 | -32.44 |
| 2022-10-28 | -32.44 |
| 2022-10-27 | -32.44 |
| 2022-10-26 | -43.44 |
| 2022-10-25 | -43.44 |
| 2022-10-24 | -43.44 |
| 2022-10-21 | -37.16 |
| 2022-10-20 | -37.16 |
| 2022-10-19 | -37.16 |
| 2022-10-18 | -38.73 |
| 2022-10-17 | -38.73 |
| 2022-10-14 | -37.16 |
| 2022-10-13 | -37.16 |
| 2022-10-12 | -37.16 |
| 2022-10-11 | -38.73 |
| 2022-10-10 | -38.73 |
| 2022-10-07 | -37.16 |
| 2022-10-06 | -38.73 |
| 2022-10-05 | -26.16 |
| 2022-10-03 | -26.16 |
| 2022-09-30 | -26.16 |
| 2022-09-29 | -29.30 |
| 2022-09-28 | -5.74 |
| 2022-09-27 | -5.74 |
| 2022-09-26 | -5.74 |
| 2022-09-23 | -5.74 |
| 2022-09-22 | -5.74 |
| 2022-09-21 | -5.74 |
| 2022-09-20 | -12.02 |
| 2022-09-19 | -12.02 |
| 2022-09-16 | -10.45 |
| 2022-09-15 | -8.88 |
| 2022-09-14 | 8.40 |
| 2022-09-13 | 9.97 |
| 2022-09-09 | 9.97 |
| 2022-09-08 | 9.97 |
| 2022-09-07 | 8.40 |
| 2022-09-06 | -26.16 |
| 2022-09-05 | -26.16 |
| 2022-09-02 | -26.16 |
| 2022-09-01 | -26.16 |
| 2022-08-31 | -26.16 |
| 2022-08-30 | -24.59 |
| 2022-08-29 | -23.02 |
| 2022-08-26 | -23.02 |
| 2022-08-25 | -23.02 |
| 2022-08-24 | -23.02 |
| 2022-08-23 | -21.45 |
| 2022-08-22 | -21.45 |
| 2022-08-19 | -21.45 |
| 2022-08-18 | -19.88 |
| 2022-08-17 | -19.88 |
| 2022-08-16 | -19.88 |
| 2022-08-15 | -19.88 |
| 2022-08-12 | -19.88 |
| 2022-08-11 | -19.88 |
| 2022-08-10 | -19.88 |
| 2022-08-09 | -19.88 |
| 2022-08-08 | -19.88 |
| 2022-08-05 | -19.88 |
| 2022-08-04 | -19.88 |
| 2022-08-03 | -19.88 |
| 2022-08-02 | -19.88 |
| 2022-08-01 | -19.88 |
| 2022-07-29 | -19.88 |
| 2022-07-28 | -19.88 |
| 2022-07-27 | -19.88 |
| 2022-07-26 | -19.88 |
| 2022-07-25 | -19.88 |
| 2022-07-22 | -19.88 |
| 2022-07-21 | -19.88 |
| 2022-07-20 | -19.88 |
| 2022-07-19 | -21.45 |
| 2022-07-18 | -16.73 |
| 2022-07-15 | -16.73 |
| 2022-07-14 | -16.73 |
| 2022-07-13 | -15.16 |
| 2022-07-12 | -15.16 |
| 2022-07-11 | -13.59 |
| 2022-07-08 | -15.16 |
| 2022-07-07 | -16.73 |
| 2022-07-06 | -18.30 |
| 2022-07-05 | 0.55 |
| 2022-07-04 | -4.17 |
| 2022-06-30 | -1.02 |
| 2022-06-29 | 6.83 |
| 2022-06-28 | -15.16 |
| 2022-06-27 | -15.16 |
| 2022-06-24 | -15.16 |
| 2022-06-23 | -15.16 |
| 2022-06-22 | -15.16 |
| 2022-06-21 | -16.73 |
| 2022-06-20 | -12.02 |
| 2022-06-17 | -10.45 |
| 2022-06-16 | -13.59 |
| 2022-06-15 | -18.30 |
| 2022-06-14 | -16.73 |
| 2022-06-13 | 5.26 |
| 2022-06-10 | 6.83 |
| 2022-06-09 | 6.83 |
| 2022-06-08 | 8.40 |
| 2022-06-07 | -32.44 |
| 2022-06-06 | -38.73 |
| 2022-06-02 | -38.73 |
| 2022-06-01 | -38.73 |
| 2022-05-31 | -38.73 |
| 2022-05-30 | -37.16 |
| 2022-05-27 | -37.16 |
| 2022-05-26 | -37.16 |
| 2022-05-25 | -37.16 |
| 2022-05-24 | -34.02 |
| 2022-05-23 | -34.02 |
| 2022-05-20 | -29.30 |
| 2022-05-19 | -29.30 |
| 2022-05-18 | -29.30 |
| 2022-05-17 | -29.30 |
| 2022-05-16 | -29.30 |
| 2022-05-13 | -27.73 |
| 2022-05-12 | -27.73 |
| 2022-05-11 | -23.02 |
| 2022-05-10 | -23.02 |
| 2022-05-06 | -23.02 |
| 2022-05-05 | -23.02 |
| 2022-05-04 | -21.45 |
| 2022-05-03 | -29.30 |
| 2022-04-29 | -32.44 |
| 2022-04-28 | -32.44 |
| 2022-04-27 | -32.44 |
| 2022-04-26 | -37.16 |
| 2022-04-25 | -37.16 |
| 2022-04-22 | -37.16 |
| 2022-04-21 | -38.73 |
| 2022-04-20 | -38.73 |
| 2022-04-19 | -38.73 |
| 2022-04-14 | -38.73 |
| 2022-04-13 | -30.87 |
| 2022-04-12 | -30.87 |
| 2022-04-11 | -30.87 |
| 2022-04-08 | -30.87 |
| 2022-04-07 | -27.73 |
| 2022-04-06 | -37.16 |
| 2022-04-04 | -37.16 |
| 2022-04-01 | -37.16 |
| 2022-03-31 | -38.73 |
| 2022-03-30 | -37.16 |
| 2022-03-29 | -37.16 |
| 2022-03-28 | -37.16 |
| 2022-03-25 | -37.16 |
| 2022-03-24 | -37.16 |
| 2022-03-23 | -37.16 |
| 2022-03-22 | -37.16 |
| 2022-03-21 | -37.16 |
| 2022-03-18 | -37.16 |
| 2022-03-17 | -37.16 |
| 2022-03-16 | -37.16 |
| 2022-03-15 | -37.16 |
| 2022-03-14 | -37.16 |
| 2022-03-11 | -29.30 |
| 2022-03-10 | -27.73 |
| 2022-03-09 | -27.73 |
| 2022-03-08 | -27.73 |
| 2022-03-07 | -27.73 |
| 2022-03-04 | -27.73 |
| 2022-03-03 | -26.16 |
| 2022-03-02 | -24.59 |
| 2022-03-01 | -24.59 |
| 2022-02-28 | -24.59 |
| 2022-02-25 | -24.59 |
| 2022-02-24 | -24.59 |
| 2022-02-23 | -24.59 |
| 2022-02-22 | -23.02 |
| 2022-02-21 | -21.45 |
| 2022-02-18 | -21.45 |
| 2022-02-17 | -21.45 |
| 2022-02-16 | -21.45 |
| 2022-02-15 | -24.59 |
| 2022-02-14 | -24.59 |
| 2022-02-11 | -24.59 |
| 2022-02-10 | -24.59 |
| 2022-02-09 | -26.16 |
| 2022-02-08 | -29.30 |
| 2022-02-07 | -34.02 |
| 2022-02-04 | -21.45 |
| 2022-01-31 | -21.45 |
| 2022-01-28 | -16.73 |
| 2022-01-27 | -23.02 |
| 2022-01-26 | -23.02 |
| 2022-01-25 | -23.02 |
| 2022-01-24 | -23.02 |
| 2022-01-21 | -23.02 |
| 2022-01-20 | -23.02 |
| 2022-01-19 | -26.16 |
| 2022-01-18 | -26.16 |
| 2022-01-17 | -27.73 |
| 2022-01-14 | -21.45 |
| 2022-01-13 | -23.02 |
| 2022-01-12 | -23.02 |
| 2022-01-11 | -23.02 |
| 2022-01-10 | -10.45 |
| 2022-01-07 | -21.45 |
| 2022-01-06 | -21.45 |
| 2022-01-05 | -24.59 |
| 2022-01-04 | -24.59 |
| 2022-01-03 | -24.59 |
| 2021-12-31 | -24.59 |
| 2021-12-30 | -24.59 |
| 2021-12-29 | -24.59 |
| 2021-12-28 | -24.59 |
| 2021-12-24 | -18.30 |
| 2021-12-23 | -18.30 |
| 2021-12-22 | -18.30 |
| 2021-12-21 | -18.30 |
| 2021-12-20 | -18.30 |
| 2021-12-17 | -18.30 |
| 2021-12-16 | -18.30 |
| 2021-12-15 | -18.30 |
| 2021-12-14 | -18.30 |
| 2021-12-13 | -18.30 |
| 2021-12-10 | -18.30 |
| 2021-12-09 | -18.30 |
| 2021-12-08 | -18.30 |
| 2021-12-07 | -18.30 |
| 2021-12-06 | -18.30 |
| 2021-12-03 | -18.30 |
| 2021-12-02 | -18.30 |
| 2021-12-01 | -18.30 |
| 2021-11-30 | -18.30 |
| 2021-11-29 | -16.73 |
| 2021-11-26 | -15.16 |
| 2021-11-25 | -13.59 |
| 2021-11-24 | -12.02 |
| 2021-11-23 | -10.45 |
| 2021-11-22 | -19.88 |
| 2021-11-19 | -19.88 |
| 2021-11-18 | -19.88 |
| 2021-11-17 | -19.88 |
| 2021-11-16 | -21.45 |
| 2021-11-15 | -21.45 |
| 2021-11-12 | -24.59 |
| 2021-11-11 | -24.59 |
| 2021-11-10 | -26.16 |
| 2021-11-09 | -19.88 |
| 2021-11-08 | -19.88 |
| 2021-11-05 | -13.59 |
| 2021-11-04 | -13.59 |
| 2021-11-03 | -13.59 |
| 2021-11-02 | -2.59 |
| 2021-11-01 | -4.17 |
| 2021-10-29 | -4.17 |
| 2021-10-28 | -4.17 |
| 2021-10-27 | -8.88 |
| 2021-10-26 | -8.88 |
| 2021-10-25 | -7.31 |
| 2021-10-22 | -7.31 |
| 2021-10-21 | -7.31 |
| 2021-10-20 | -5.74 |
| 2021-10-19 | -5.74 |
| 2021-10-18 | -4.17 |
| 2021-10-15 | -2.59 |
| 2021-10-12 | -2.59 |
| 2021-10-11 | -5.74 |
| 2021-10-08 | -12.02 |
| 2021-10-07 | -10.45 |
| 2021-10-06 | -10.45 |
| 2021-10-05 | -8.88 |
| 2021-10-04 | -8.88 |
| 2021-09-30 | -8.88 |
| 2021-09-29 | -7.31 |
| 2021-09-28 | -7.31 |
| 2021-09-27 | -7.31 |
| 2021-09-24 | -7.31 |
| 2021-09-23 | -7.31 |
| 2021-09-21 | -7.31 |
| 2021-09-20 | -7.31 |
| 2021-09-17 | -7.31 |
| 2021-09-16 | -7.31 |
| 2021-09-15 | -2.59 |
| 2021-09-14 | -5.74 |
| 2021-09-13 | -5.74 |
| 2021-09-10 | -4.17 |
| 2021-09-09 | -5.74 |
| 2021-09-08 | -5.74 |
| 2021-09-07 | -5.74 |
| 2021-09-06 | -4.17 |
| 2021-09-03 | -2.59 |
| 2021-09-02 | -2.59 |
| 2021-09-01 | -4.17 |
| 2021-08-31 | -2.59 |
| 2021-08-30 | -5.74 |
| 2021-08-27 | -10.45 |
| 2021-08-26 | 16.26 |
| 2021-08-25 | 14.69 |
| 2021-08-24 | 25.68 |
| 2021-08-23 | 25.68 |
| 2021-08-20 | 25.68 |
| 2021-08-19 | 31.97 |
| 2021-08-18 | 22.54 |
| 2021-08-17 | 20.97 |
| 2021-08-16 | 20.97 |
| 2021-08-13 | 20.97 |
| 2021-08-12 | 22.54 |
| 2021-08-11 | 27.26 |
| 2021-08-10 | 22.54 |
| 2021-08-09 | 24.11 |
| 2021-08-06 | 17.83 |
| 2021-08-05 | 14.69 |
| 2021-08-04 | 17.83 |
| 2021-08-03 | 19.40 |
| 2021-08-02 | 27.26 |
| 2021-07-30 | 27.26 |
| 2021-07-29 | 27.26 |
| 2021-07-28 | 28.83 |
| 2021-07-27 | 19.40 |
| 2021-07-26 | 22.54 |
| 2021-07-23 | 14.69 |
| 2021-07-22 | 14.69 |
| 2021-07-21 | 5.26 |
| 2021-07-20 | 13.12 |
| 2021-07-19 | 13.12 |
| 2021-07-16 | 19.40 |
| 2021-07-15 | 14.69 |
| 2021-07-14 | 13.12 |
| 2021-07-13 | 13.12 |
| 2021-07-12 | 11.55 |
| 2021-07-09 | 17.83 |
| 2021-07-08 | 14.69 |
| 2021-07-07 | 8.40 |
| 2021-07-06 | 14.69 |
| 2021-07-05 | 8.40 |
| 2021-07-02 | 13.12 |
| 2021-06-30 | 19.40 |
| 2021-06-29 | 8.40 |
| 2021-06-28 | 8.40 |
| 2021-06-25 | 0.55 |
| 2021-06-24 | 0.55 |
| 2021-06-23 | 0.55 |
| 2021-06-22 | 5.26 |
| 2021-06-21 | 14.69 |
| 2021-06-18 | 9.97 |
| 2021-06-17 | 2.12 |
| 2021-06-16 | 3.69 |
| 2021-06-15 | 5.26 |
| 2021-06-11 | 5.26 |
| 2021-06-10 | 9.97 |
| 2021-06-09 | 13.12 |
| 2021-06-08 | 14.69 |
| 2021-06-07 | 16.26 |
| 2021-06-04 | 16.26 |
| 2021-06-03 | 16.26 |
| 2021-06-02 | 5.26 |
| 2021-06-01 | 5.26 |
| 2021-05-31 | 2.12 |
| 2021-05-28 | 3.69 |
| 2021-05-27 | 8.40 |
| 2021-05-26 | 11.55 |
| 2021-05-25 | 11.55 |
| 2021-05-24 | 14.69 |
| 2021-05-21 | 14.69 |
| 2021-05-20 | 3.69 |
| 2021-05-18 | 8.40 |
| 2021-05-17 | 9.97 |
| 2021-05-14 | 5.26 |
| 2021-05-13 | 13.12 |
| 2021-05-12 | 14.69 |
| 2021-05-11 | 8.40 |
| 2021-05-10 | 27.26 |
| 2021-05-07 | 27.26 |
| 2021-05-06 | 24.11 |
| 2021-05-05 | 25.68 |
| 2021-05-04 | 25.68 |
| 2021-05-03 | 25.68 |
| 2021-04-30 | 25.68 |
| 2021-04-29 | 17.83 |
| 2021-04-28 | 20.97 |
| 2021-04-27 | 9.97 |
| 2021-04-26 | 9.97 |
| 2021-04-23 | 9.97 |
| 2021-04-22 | 5.26 |
| 2021-04-21 | 2.12 |
| 2021-04-20 | 2.12 |
| 2021-04-19 | 0.55 |
| 2021-04-16 | 5.26 |
| 2021-04-15 | 5.26 |
| 2021-04-14 | 3.69 |
| 2021-04-13 | 3.69 |
| 2021-04-12 | -4.17 |
| 2021-04-09 | 9.97 |
| 2021-04-08 | 9.97 |
| 2021-04-07 | -2.59 |
| 2021-04-01 | -2.59 |
| 2021-03-31 | -2.59 |
| 2021-03-30 | -5.74 |
| 2021-03-29 | -5.74 |
| 2021-03-26 | -5.74 |
| 2021-03-25 | -5.74 |
| 2021-03-24 | -5.74 |
| 2021-03-23 | 8.40 |
| 2021-03-22 | 9.97 |
| 2021-03-19 | 9.97 |
| 2021-03-18 | 2.12 |
| 2021-03-17 | 2.12 |
| 2021-03-16 | 2.12 |
| 2021-03-15 | -1.02 |
| 2021-03-12 | -5.74 |
| 2021-03-11 | -5.74 |
| 2021-03-10 | -8.88 |
| 2021-03-09 | -4.17 |
| 2021-03-08 | -2.59 |
| 2021-03-05 | -2.59 |
| 2021-03-04 | 3.69 |
| 2021-03-03 | 5.26 |
| 2021-03-02 | 3.69 |
| 2021-03-01 | 5.26 |
| 2021-02-26 | -5.74 |
| 2021-02-25 | 8.40 |
| 2021-02-24 | 3.69 |
| 2021-02-23 | 14.69 |
| 2021-02-22 | 6.83 |
| 2021-02-19 | 19.40 |
| 2021-02-18 | 9.97 |
| 2021-02-17 | 25.68 |
| 2021-02-16 | 9.97 |
| 2021-02-11 | 8.40 |
| 2021-02-10 | 0.55 |
| 2021-02-09 | -5.74 |
| 2021-02-08 | -15.16 |
| 2021-02-05 | -15.16 |
| 2021-02-04 | -15.16 |
| 2021-02-03 | -15.16 |
| 2021-02-02 | -15.16 |
| 2021-02-01 | -15.16 |
| 2021-01-29 | -24.59 |
| 2021-01-28 | -24.59 |
| 2021-01-27 | -24.59 |
| 2021-01-26 | -18.30 |
| 2021-01-25 | -24.59 |
| 2021-01-22 | -13.59 |
| 2021-01-21 | -23.02 |
| 2021-01-20 | -29.30 |
| 2021-01-19 | -23.02 |
| 2021-01-18 | -21.45 |
| 2021-01-15 | -23.02 |
| 2021-01-14 | -19.88 |
| 2021-01-13 | -19.88 |
| 2021-01-12 | -15.16 |
| 2021-01-11 | -16.73 |
| 2021-01-08 | -10.45 |
| 2021-01-07 | -7.31 |
| 2021-01-06 | 0.55 |
| 2021-01-05 | 5.26 |
| 2021-01-04 | 5.26 |
| 2020-12-31 | -1.02 |
| 2020-12-30 | 0.55 |
| 2020-12-29 | 2.12 |
| 2020-12-28 | 5.26 |
| 2020-12-24 | 5.26 |
| 2020-12-23 | 5.26 |
| 2020-12-22 | 5.26 |
| 2020-12-21 | 5.26 |
| 2020-12-18 | 6.83 |
| 2020-12-17 | 5.26 |
| 2020-12-16 | -1.02 |
| 2020-12-15 | -16.73 |
| 2020-12-14 | -16.73 |
| 2020-12-11 | -15.16 |
| 2020-12-10 | -13.59 |
| 2020-12-09 | -12.02 |
| 2020-12-08 | -10.45 |
| 2020-12-07 | -16.73 |
| 2020-12-04 | -15.16 |
| 2020-12-03 | -15.16 |
| 2020-12-02 | -15.16 |
| 2020-12-01 | -15.16 |
| 2020-11-30 | 0.55 |
| 2020-11-27 | 9.97 |
| 2020-11-26 | 6.83 |
| 2020-11-25 | 25.68 |
| 2020-11-24 | 22.54 |
| 2020-11-23 | 22.54 |
| 2020-11-20 | 25.68 |
| 2020-11-19 | 28.83 |
| 2020-11-18 | 31.97 |
| 2020-11-17 | 49.25 |
| 2020-11-16 | 49.25 |
| 2020-11-13 | 49.25 |
| 2020-11-12 | 49.25 |
| 2020-11-11 | 49.25 |
| 2020-11-10 | 49.25 |
| 2020-11-09 | 49.25 |
| 2020-11-06 | 49.25 |
| 2020-11-05 | 49.25 |
| 2020-11-04 | 49.25 |
| 2020-11-03 | 49.25 |
| 2020-11-02 | 55.54 |
| 2020-10-30 | 55.54 |
| 2020-10-29 | 42.97 |
| 2020-10-28 | 42.97 |
| 2020-10-27 | 42.97 |
| 2020-10-23 | 41.40 |
| 2020-10-22 | 39.82 |
| 2020-10-21 | 39.82 |
| 2020-10-20 | 39.82 |
| 2020-10-19 | 39.82 |
| 2020-10-16 | 39.82 |
| 2020-10-15 | 38.25 |
| 2020-10-14 | 27.26 |
| 2020-10-12 | 27.26 |
| 2020-10-09 | 17.83 |
| 2020-10-08 | 17.83 |
| 2020-10-07 | 57.11 |
| 2020-10-06 | 57.11 |
| 2020-10-05 | 57.11 |
| 2020-09-30 | 57.11 |
| 2020-09-29 | 57.11 |
| 2020-09-28 | 24.11 |
| 2020-09-25 | 49.25 |
| 2020-09-24 | 49.25 |
| 2020-09-23 | 49.25 |
| 2020-09-22 | 49.25 |
| 2020-09-21 | 49.25 |
| 2020-09-18 | 50.82 |
| 2020-09-17 | 50.82 |
| 2020-09-16 | 41.40 |
| 2020-09-15 | 41.40 |
| 2020-09-14 | 41.40 |
| 2020-09-11 | 41.40 |
| 2020-09-10 | 38.25 |
| 2020-09-09 | 28.83 |
| 2020-09-08 | 28.83 |
| 2020-09-07 | 25.68 |
| 2020-09-04 | 22.54 |
| 2020-09-03 | 22.54 |
| 2020-09-02 | 22.54 |
| 2020-09-01 | 20.97 |
| 2020-08-31 | 20.97 |
| 2020-08-28 | 20.97 |
| 2020-08-27 | 20.97 |
| 2020-08-26 | 20.97 |
| 2020-08-25 | 19.40 |
| 2020-08-24 | 39.82 |
| 2020-08-21 | 9.97 |
| 2020-08-20 | 5.26 |
| 2020-08-19 | -5.74 |
| 2020-08-18 | -5.74 |
| 2020-08-17 | -18.30 |
| 2020-08-14 | -13.59 |
| 2020-08-13 | -16.73 |
| 2020-08-12 | -16.73 |
| 2020-08-11 | -16.73 |
| 2020-08-10 | -16.73 |
| 2020-08-07 | -16.73 |
| 2020-08-06 | -15.16 |
| 2020-08-05 | -12.02 |
| 2020-08-04 | -12.02 |
| 2020-08-03 | -12.02 |
| 2020-07-31 | -12.02 |
| 2020-07-30 | -12.02 |
| 2020-07-29 | -12.02 |
| 2020-07-28 | -12.02 |
| 2020-07-27 | -12.02 |
| 2020-07-24 | -12.02 |
| 2020-07-23 | -12.02 |
| 2020-07-22 | -12.02 |
| 2020-07-21 | -12.02 |
| 2020-07-20 | -12.02 |
| 2020-07-17 | -12.02 |
| 2020-07-16 | -12.02 |
| 2020-07-15 | -12.02 |
| 2020-07-14 | -12.02 |
| 2020-07-13 | -10.45 |
| 2020-07-10 | -10.45 |
| 2020-07-09 | -10.45 |
| 2020-07-08 | -13.59 |
| 2020-07-07 | -10.45 |
| 2020-07-06 | -10.45 |
| 2020-07-03 | -10.45 |
| 2020-07-02 | -10.45 |
| 2020-06-30 | -4.17 |
| 2020-06-29 | -4.17 |
| 2020-06-26 | -4.17 |
| 2020-06-24 | -4.17 |
| 2020-06-23 | -4.17 |
| 2020-06-22 | 8.40 |
| 2020-06-19 | 8.40 |
| 2020-06-18 | 6.83 |
| 2020-06-17 | 5.26 |
| 2020-06-16 | 16.26 |
| 2020-06-15 | -8.88 |
| 2020-06-12 | -7.31 |
| 2020-06-11 | -7.31 |
| 2020-06-10 | -7.31 |
| 2020-06-09 | -7.31 |
| 2020-06-08 | -7.31 |
| 2020-06-05 | -10.45 |
| 2020-06-04 | 2.12 |
| 2020-06-03 | 2.12 |
| 2020-06-02 | 2.12 |
| 2020-06-01 | 2.12 |
| 2020-05-29 | 2.12 |
| 2020-05-28 | 8.40 |
| 2020-05-27 | 8.40 |
| 2020-05-26 | 8.40 |
| 2020-05-25 | 8.40 |
| 2020-05-22 | 8.40 |
| 2020-05-21 | 8.40 |
| 2020-05-20 | 8.40 |
| 2020-05-19 | 8.40 |
| 2020-05-18 | 8.40 |
| 2020-05-15 | 8.40 |
| 2020-05-14 | 9.97 |
| 2020-05-13 | 9.97 |
| 2020-05-12 | 9.97 |
| 2020-05-11 | 9.97 |
| 2020-05-08 | 9.97 |
| 2020-05-07 | 9.97 |
| 2020-05-06 | 8.40 |
| 2020-05-05 | 6.83 |
| 2020-05-04 | 6.83 |
| 2020-04-29 | 6.83 |
| 2020-04-28 | 9.97 |
| 2020-04-27 | 9.97 |
| 2020-04-24 | 9.97 |
| 2020-04-23 | 5.26 |
| 2020-04-22 | -2.59 |
| 2020-04-21 | -2.59 |
| 2020-04-20 | -2.59 |
| 2020-04-17 | -2.59 |
| 2020-04-16 | -2.59 |
| 2020-04-15 | -2.59 |
| 2020-04-14 | 8.40 |
| 2020-04-09 | 8.40 |
| 2020-04-08 | 19.40 |
| 2020-04-07 | 19.40 |
| 2020-04-06 | 2.12 |
| 2020-04-03 | 2.12 |
| 2020-04-02 | 2.12 |
| 2020-04-01 | 2.12 |
| 2020-03-31 | 2.12 |
| 2020-03-30 | 9.97 |
| 2020-03-27 | 9.97 |
| 2020-03-26 | 9.97 |
| 2020-03-25 | 9.97 |
| 2020-03-24 | 9.97 |
| 2020-03-23 | 6.83 |
| 2020-03-20 | 27.26 |
| 2020-03-19 | 27.26 |
| 2020-03-18 | 33.54 |
| 2020-03-17 | 33.54 |
| 2020-03-16 | 33.54 |
| 2020-03-13 | 33.54 |
| 2020-03-12 | 38.25 |
| 2020-03-11 | 52.39 |
| 2020-03-10 | 52.39 |
| 2020-03-09 | 52.39 |
| 2020-03-06 | 57.11 |
| 2020-03-05 | 60.25 |
| 2020-03-04 | 60.25 |
| 2020-03-03 | 60.25 |
| 2020-03-02 | 57.11 |
| 2020-02-28 | 57.11 |
| 2020-02-27 | 57.11 |
| 2020-02-26 | 57.11 |
| 2020-02-25 | 57.11 |
| 2020-02-24 | 53.96 |
| 2020-02-21 | 53.96 |
| 2020-02-20 | 50.82 |
| 2020-02-19 | 50.82 |
| 2020-02-18 | 50.82 |
| 2020-02-17 | 50.82 |
| 2020-02-14 | 57.11 |
| 2020-02-13 | 41.40 |
| 2020-02-12 | 41.40 |
| 2020-02-11 | 41.40 |
| 2020-02-10 | 47.68 |
| 2020-02-07 | 36.68 |
| 2020-02-06 | 35.11 |
| 2020-02-05 | 41.40 |
| 2020-02-04 | 55.54 |
| 2020-02-03 | 55.54 |
| 2020-01-31 | 64.96 |
| 2020-01-30 | 58.68 |
| 2020-01-29 | 57.11 |
| 2020-01-24 | 57.11 |
| 2020-01-23 | 57.11 |
| 2020-01-22 | 57.11 |
| 2020-01-21 | 57.11 |
| 2020-01-20 | 57.11 |
| 2020-01-17 | 57.11 |
| 2020-01-16 | 49.25 |
| 2020-01-15 | 49.25 |
| 2020-01-14 | 49.25 |
| 2020-01-13 | 49.25 |
| 2020-01-10 | 49.25 |
| 2020-01-09 | 49.25 |
| 2020-01-08 | 49.25 |
| 2020-01-07 | 49.25 |
| 2020-01-06 | 47.68 |
| 2020-01-03 | 47.68 |
| 2020-01-02 | 41.40 |
| 2019-12-31 | 49.25 |
| 2019-12-30 | 49.25 |
| 2019-12-27 | 49.25 |
| 2019-12-24 | 47.68 |
| 2019-12-23 | 49.25 |
| 2019-12-20 | 53.96 |
| 2019-12-19 | 53.96 |
| 2019-12-18 | 53.96 |
| 2019-12-17 | 53.96 |
| 2019-12-16 | 53.96 |
| 2019-12-13 | 53.96 |
| 2019-12-12 | 53.96 |
| 2019-12-11 | 53.96 |
| 2019-12-10 | 55.54 |
| 2019-12-09 | 57.11 |
| 2019-12-06 | 57.11 |
| 2019-12-05 | 57.11 |
| 2019-12-04 | 57.11 |
| 2019-12-03 | 50.82 |
| 2019-12-02 | 50.82 |
| 2019-11-29 | 55.54 |
| 2019-11-28 | 60.25 |
| 2019-11-27 | 60.25 |
| 2019-11-26 | 63.39 |
| 2019-11-25 | 63.39 |
| 2019-11-22 | 61.82 |
| 2019-11-21 | 61.82 |
| 2019-11-20 | 61.82 |
| 2019-11-19 | 61.82 |
| 2019-11-18 | 61.82 |
| 2019-11-15 | 66.53 |
| 2019-11-14 | 64.96 |
| 2019-11-13 | 64.96 |
| 2019-11-12 | 66.53 |
| 2019-11-11 | 64.96 |
| 2019-11-08 | 64.96 |
| 2019-11-07 | 72.82 |
| 2019-11-06 | 72.82 |
| 2019-11-05 | 77.53 |
| 2019-11-04 | 75.96 |
| 2019-11-01 | 72.82 |
| 2019-10-31 | 68.10 |
| 2019-10-30 | 66.53 |
| 2019-10-29 | 64.96 |
| 2019-10-28 | 68.10 |
| 2019-10-25 | 71.25 |
| 2019-10-24 | 71.25 |
| 2019-10-23 | 71.25 |
| 2019-10-22 | 69.67 |
| 2019-10-21 | 72.82 |
| 2019-10-18 | 72.82 |
| 2019-10-17 | 72.82 |
| 2019-10-16 | 72.82 |
| 2019-10-15 | 71.25 |
| 2019-10-14 | 71.25 |
| 2019-10-11 | 71.25 |
| 2019-10-10 | 77.53 |
| 2019-10-09 | 80.67 |
| 2019-10-08 | 77.53 |
| 2019-10-04 | 72.82 |
| 2019-10-03 | 75.96 |
| 2019-10-02 | 75.96 |
| 2019-09-30 | 75.96 |
| 2019-09-27 | 80.67 |
| 2019-09-26 | 75.96 |
| 2019-09-25 | 72.82 |
| 2019-09-24 | 72.82 |
| 2019-09-23 | 72.82 |
| 2019-09-20 | 72.82 |
| 2019-09-19 | 72.82 |
| 2019-09-18 | 72.82 |
| 2019-09-17 | 64.96 |
| 2019-09-16 | 72.82 |
| 2019-09-13 | 72.82 |
| 2019-09-12 | 72.82 |
| 2019-09-11 | 72.82 |
| 2019-09-10 | 72.82 |
| 2019-09-09 | 72.82 |
| 2019-09-06 | 72.82 |
| 2019-09-05 | 72.82 |
| 2019-09-04 | 72.82 |
| 2019-09-03 | 72.82 |
| 2019-09-02 | 72.82 |
| 2019-08-30 | 72.82 |
| 2019-08-29 | 71.25 |
| 2019-08-28 | 88.53 |
| 2019-08-27 | 88.53 |
| 2019-08-26 | 88.53 |
| 2019-08-23 | 105.81 |
| 2019-08-22 | 105.81 |
| 2019-08-21 | 112.09 |
| 2019-08-20 | 112.09 |
| 2019-08-19 | 112.09 |
| 2019-08-16 | 112.09 |
| 2019-08-15 | 112.09 |
| 2019-08-14 | 112.09 |
| 2019-08-13 | 112.09 |
| 2019-08-12 | 112.09 |
| 2019-08-09 | 112.09 |
| 2019-08-08 | 112.09 |
| 2019-08-07 | 112.09 |
| 2019-08-06 | 112.09 |
| 2019-08-05 | 112.09 |
| 2019-08-02 | 112.09 |
| 2019-08-01 | 107.38 |
| 2019-07-31 | 112.09 |
| 2019-07-30 | 112.09 |
| 2019-07-29 | 112.09 |
| 2019-07-26 | 119.95 |
| 2019-07-25 | 119.95 |
| 2019-07-24 | 134.09 |
| 2019-07-23 | 134.09 |
| 2019-07-22 | 134.09 |
| 2019-07-19 | 134.09 |
| 2019-07-18 | 134.09 |
| 2019-07-17 | 134.09 |
| 2019-07-16 | 135.66 |
| 2019-07-15 | 135.66 |
| 2019-07-12 | 135.66 |
| 2019-07-11 | 135.66 |
| 2019-07-10 | 129.37 |
| 2019-07-09 | 129.37 |
| 2019-07-08 | 129.37 |
| 2019-07-05 | 129.37 |
| 2019-07-04 | 129.37 |
| 2019-07-03 | 129.37 |
| 2019-07-02 | 129.37 |
| 2019-06-28 | 129.37 |
| 2019-06-27 | 130.95 |
| 2019-06-26 | 132.52 |
| 2019-06-25 | 132.52 |
| 2019-06-24 | 132.52 |
| 2019-06-21 | 146.66 |
| 2019-06-20 | 146.66 |
| 2019-06-19 | 149.80 |
| 2019-06-18 | 149.80 |
| 2019-06-17 | 149.80 |
| 2019-06-14 | 151.37 |
| 2019-06-13 | 151.37 |
| 2019-06-12 | 151.37 |
| 2019-06-11 | 151.37 |
| 2019-06-10 | 151.37 |
| 2019-06-06 | 151.37 |
| 2019-06-05 | 152.94 |
| 2019-06-04 | 152.94 |
| 2019-06-03 | 152.94 |
| 2019-05-31 | 151.37 |
| 2019-05-30 | 151.37 |
| 2019-05-29 | 151.37 |
| 2019-05-28 | 151.37 |
| 2019-05-27 | 151.37 |
| 2019-05-24 | 151.37 |
| 2019-05-23 | 151.37 |
| 2019-05-22 | 151.37 |
| 2019-05-21 | 151.37 |
| 2019-05-20 | 151.37 |
| 2019-05-17 | 151.37 |
| 2019-05-16 | 151.37 |
| 2019-05-15 | 151.37 |
| 2019-05-14 | 146.66 |
| 2019-05-10 | 151.37 |
| 2019-05-09 | 151.37 |
| 2019-05-08 | 151.37 |
| 2019-05-07 | 159.23 |
| 2019-05-06 | 159.23 |
| 2019-05-03 | 151.37 |
| 2019-05-02 | 151.37 |
| 2019-04-30 | 151.37 |
| 2019-04-29 | 159.23 |
| 2019-04-26 | 151.37 |
| 2019-04-25 | 151.37 |
| 2019-04-24 | 151.37 |
| 2019-04-23 | 159.23 |
| 2019-04-18 | 167.08 |
| 2019-04-17 | 167.08 |
| 2019-04-16 | 167.08 |
| 2019-04-15 | 167.08 |
| 2019-04-12 | 167.08 |
| 2019-04-11 | 182.79 |
| 2019-04-10 | 182.79 |
| 2019-04-09 | 182.79 |
| 2019-04-08 | 182.79 |
| 2019-04-04 | 182.79 |
| 2019-04-03 | 182.79 |
| 2019-04-02 | 182.79 |
| 2019-04-01 | 196.93 |
| 2019-03-29 | 198.50 |
| 2019-03-28 | 212.64 |
| 2019-03-27 | 212.64 |
| 2019-03-26 | 212.64 |
| 2019-03-25 | 198.50 |
| 2019-03-22 | 198.50 |
| 2019-03-21 | 198.50 |
| 2019-03-20 | 198.50 |
| 2019-03-19 | 198.50 |
| 2019-03-18 | 198.50 |
| 2019-03-15 | 198.50 |
| 2019-03-14 | 198.50 |
| 2019-03-13 | 195.36 |
| 2019-03-12 | 195.36 |
| 2019-03-11 | 198.50 |
| 2019-03-08 | 198.50 |
| 2019-03-07 | 198.50 |
| 2019-03-06 | 193.79 |
| 2019-03-05 | 190.65 |
| 2019-03-04 | 182.79 |
| 2019-03-01 | 182.79 |
| 2019-02-28 | 174.94 |
| 2019-02-27 | 167.08 |
| 2019-02-26 | 174.94 |
| 2019-02-25 | 174.94 |
| 2019-02-22 | 174.94 |
| 2019-02-21 | 174.94 |
| 2019-02-20 | 174.94 |
| 2019-02-19 | 174.94 |
| 2019-02-18 | 174.94 |
| 2019-02-15 | 174.94 |
| 2019-02-14 | 167.08 |
| 2019-02-13 | 176.51 |
| 2019-02-12 | 179.65 |
| 2019-02-11 | 182.79 |
| 2019-02-08 | 187.50 |
| 2019-02-04 | 187.50 |
| 2019-02-01 | 187.50 |
| 2019-01-31 | 185.93 |
| 2019-01-30 | 187.50 |
| 2019-01-29 | 185.93 |
| 2019-01-28 | 185.93 |
| 2019-01-25 | 182.79 |
| 2019-01-24 | 182.79 |
| 2019-01-23 | 190.65 |
| 2019-01-22 | 182.79 |
| 2019-01-21 | 182.79 |
| 2019-01-18 | 182.79 |
| 2019-01-17 | 174.94 |
| 2019-01-16 | 174.94 |
| 2019-01-15 | 174.94 |
| 2019-01-14 | 174.94 |
| 2019-01-11 | 174.94 |
| 2019-01-10 | 168.65 |
| 2019-01-09 | 167.08 |
| 2019-01-08 | 167.08 |
| 2019-01-07 | 167.08 |
| 2019-01-04 | 167.08 |
| 2019-01-03 | 167.08 |
| 2019-01-02 | 167.08 |
| 2018-12-31 | 189.08 |
| 2018-12-28 | 198.50 |
| 2018-12-27 | 159.23 |
| 2018-12-24 | 159.23 |
| 2018-12-21 | 159.23 |
| 2018-12-20 | 159.23 |
| 2018-12-19 | 152.94 |
| 2018-12-18 | 152.94 |
| 2018-12-17 | 152.94 |
| 2018-12-14 | 152.94 |
| 2018-12-13 | 152.94 |
| 2018-12-12 | 152.94 |
| 2018-12-11 | 152.94 |
| 2018-12-10 | 152.94 |
| 2018-12-07 | 159.23 |
| 2018-12-06 | 159.23 |
| 2018-12-05 | 181.22 |
| 2018-12-04 | 181.22 |
| 2018-12-03 | 170.22 |
| 2018-11-30 | 170.22 |
| 2018-11-29 | 170.22 |
| 2018-11-28 | 170.22 |
| 2018-11-27 | 168.65 |
| 2018-11-26 | 163.94 |
| 2018-11-23 | 163.94 |
| 2018-11-22 | 170.22 |
| 2018-11-21 | 170.22 |
| 2018-11-20 | 170.22 |
| 2018-11-19 | 187.50 |
| 2018-11-16 | 190.65 |
| 2018-11-15 | 198.50 |
| 2018-11-14 | 181.22 |
| 2018-11-13 | 190.65 |
| 2018-11-12 | 190.65 |
| 2018-11-09 | 190.65 |
| 2018-11-08 | 190.65 |
| 2018-11-07 | 190.65 |
| 2018-11-06 | 190.65 |
| 2018-11-05 | 190.65 |
| 2018-11-02 | 185.93 |
| 2018-11-01 | 184.36 |
| 2018-10-31 | 182.79 |
| 2018-10-30 | 182.79 |
| 2018-10-29 | 182.79 |
| 2018-10-26 | 182.79 |
| 2018-10-25 | 182.79 |
| 2018-10-24 | 182.79 |
| 2018-10-23 | 184.36 |
| 2018-10-22 | 190.65 |
| 2018-10-19 | 189.08 |
| 2018-10-18 | 189.08 |
| 2018-10-16 | 189.08 |
| 2018-10-15 | 189.08 |
| 2018-10-12 | 189.08 |
| 2018-10-11 | 189.08 |
| 2018-10-10 | 222.07 |
| 2018-10-09 | 229.92 |
| 2018-10-08 | 266.06 |
| 2018-10-05 | 267.63 |
| 2018-10-04 | 267.63 |
| 2018-10-03 | 251.92 |
| 2018-10-02 | 251.92 |
| 2018-09-28 | 200.07 |
| 2018-09-27 | 198.50 |
| 2018-09-26 | 228.35 |
| 2018-09-24 | 237.78 |
| 2018-09-21 | 229.92 |
| 2018-09-20 | 214.21 |
| 2018-09-19 | 214.21 |
| 2018-09-18 | 222.07 |
| 2018-09-17 | 206.36 |
| 2018-09-14 | 196.93 |
| 2018-09-13 | 226.78 |
| 2018-09-12 | 242.49 |
| 2018-09-11 | 242.49 |
| 2018-09-10 | 247.20 |
| 2018-09-07 | 269.20 |
| 2018-09-06 | 270.77 |
| 2018-09-05 | 270.77 |
| 2018-09-04 | 272.34 |
| 2018-09-03 | 275.48 |
| 2018-08-31 | 289.62 |
| 2018-08-30 | 291.19 |
| 2018-08-29 | 284.91 |
| 2018-08-28 | 289.62 |
| 2018-08-27 | 288.05 |
| 2018-08-24 | 288.05 |
| 2018-08-23 | 269.20 |
| 2018-08-22 | 288.05 |
| 2018-08-21 | 288.05 |
| 2018-08-20 | 288.05 |
| 2018-08-17 | 291.19 |
| 2018-08-16 | 291.19 |
| 2018-08-15 | 289.62 |
| 2018-08-14 | 288.05 |
| 2018-08-13 | 300.62 |
| 2018-08-10 | 292.77 |
| 2018-08-09 | 291.19 |
| 2018-08-08 | 291.19 |
| 2018-08-07 | 292.77 |
| 2018-08-06 | 292.77 |
| 2018-08-03 | 289.62 |
| 2018-08-02 | 292.77 |
| 2018-08-01 | 300.62 |
| 2018-07-31 | 300.62 |
| 2018-07-30 | 291.19 |
| 2018-07-27 | 316.33 |
| 2018-07-26 | 300.62 |
| 2018-07-25 | 292.77 |
| 2018-07-24 | 300.62 |
| 2018-07-23 | 324.19 |
| 2018-07-20 | 316.33 |
| 2018-07-19 | 308.48 |
| 2018-07-18 | 291.19 |
| 2018-07-17 | 308.48 |
| 2018-07-16 | 308.48 |
| 2018-07-13 | 308.48 |
| 2018-07-12 | 316.33 |
| 2018-07-11 | 332.04 |
| 2018-07-10 | 324.19 |
| 2018-07-09 | 324.19 |
| 2018-07-06 | 339.90 |
| 2018-07-05 | 324.19 |
| 2018-07-04 | 324.19 |
| 2018-07-03 | 339.90 |
| 2018-06-29 | 347.75 |
| 2018-06-28 | 300.62 |
| 2018-06-27 | 292.77 |
| 2018-06-26 | 308.48 |
| 2018-06-25 | 308.48 |
| 2018-06-22 | 316.33 |
| 2018-06-21 | 324.19 |
| 2018-06-20 | 324.19 |
| 2018-06-19 | 324.19 |
| 2018-06-15 | 324.19 |
| 2018-06-14 | 339.90 |
| 2018-06-13 | 332.04 |
| 2018-06-12 | 339.90 |
| 2018-06-11 | 339.90 |
| 2018-06-08 | 355.61 |
| 2018-06-07 | 355.61 |
| 2018-06-06 | 347.75 |
| 2018-06-05 | 355.61 |
| 2018-06-04 | 355.61 |
| 2018-06-01 | 355.61 |
| 2018-05-31 | 347.75 |
| 2018-05-30 | 339.90 |
| 2018-05-29 | 339.90 |
| 2018-05-28 | 347.75 |
| 2018-05-25 | 347.75 |
| 2018-05-24 | 339.90 |
| 2018-05-23 | 339.90 |
| 2018-05-21 | 347.75 |
| 2018-05-18 | 347.75 |
| 2018-05-17 | 347.75 |
| 2018-05-16 | 339.90 |
| 2018-05-15 | 332.04 |
| 2018-05-14 | 339.90 |
| 2018-05-11 | 355.61 |
| 2018-05-10 | 355.61 |
| 2018-05-09 | 347.75 |
| 2018-05-08 | 316.33 |
| 2018-05-07 | 324.19 |
| 2018-05-04 | 324.19 |
| 2018-05-03 | 347.75 |
| 2018-05-02 | 347.75 |
| 2018-04-30 | 347.75 |
| 2018-04-27 | 347.75 |
| 2018-04-26 | 347.75 |
| 2018-04-25 | 347.75 |
| 2018-04-24 | 363.46 |
| 2018-04-23 | 371.32 |
| 2018-04-20 | 363.46 |
| 2018-04-19 | 371.32 |
| 2018-04-18 | 363.46 |
| 2018-04-17 | 363.46 |
| 2018-04-16 | 363.46 |
| 2018-04-13 | 363.46 |
| 2018-04-12 | 363.46 |
| 2018-04-11 | 355.61 |
| 2018-04-10 | 355.61 |
| 2018-04-09 | 371.32 |
| 2018-04-06 | 371.32 |
| 2018-04-04 | 379.17 |
| 2018-04-03 | 371.32 |
| 2018-03-29 | 363.46 |
| 2018-03-28 | 355.61 |
| 2018-03-27 | 355.61 |
| 2018-03-26 | 355.61 |
| 2018-03-23 | 347.75 |
| 2018-03-22 | 355.61 |
| 2018-03-21 | 339.90 |
| 2018-03-20 | 347.75 |
| 2018-03-19 | 347.75 |
| 2018-03-16 | 355.61 |
| 2018-03-15 | 355.61 |
| 2018-03-14 | 339.90 |
| 2018-03-13 | 355.61 |
| 2018-03-12 | 363.46 |
| 2018-03-09 | 371.32 |
| 2018-03-08 | 371.32 |
| 2018-03-07 | 347.75 |
| 2018-03-06 | 363.46 |
| 2018-03-05 | 363.46 |
| 2018-03-02 | 363.46 |
| 2018-03-01 | 371.32 |
| 2018-02-28 | 363.46 |
| 2018-02-27 | 355.61 |
| 2018-02-26 | 363.46 |
| 2018-02-23 | 363.46 |
| 2018-02-22 | 363.46 |
| 2018-02-21 | 387.03 |
| 2018-02-20 | 387.03 |
| 2018-02-15 | 387.03 |
| 2018-02-14 | 379.17 |
| 2018-02-13 | 347.75 |
| 2018-02-12 | 355.61 |
| 2018-02-09 | 363.46 |
| 2018-02-08 | 379.17 |
| 2018-02-07 | 347.75 |
| 2018-02-06 | 355.61 |
| 2018-02-05 | 394.88 |
| 2018-02-02 | 394.88 |
| 2018-02-01 | 394.88 |
| 2018-01-31 | 387.03 |
| 2018-01-30 | 394.88 |
| 2018-01-29 | 426.31 |
| 2018-01-26 | 465.58 |
| 2018-01-25 | 442.02 |
| 2018-01-24 | 449.87 |
| 2018-01-23 | 481.29 |
| 2018-01-22 | 339.90 |
| 2018-01-19 | 347.75 |
| 2018-01-18 | 339.90 |
| 2018-01-17 | 339.90 |
| 2018-01-16 | 324.19 |
| 2018-01-15 | 308.48 |
| 2018-01-12 | 332.04 |
| 2018-01-11 | 324.19 |
| 2018-01-10 | 316.33 |
| 2018-01-09 | 316.33 |
| 2018-01-08 | 324.19 |
| 2018-01-05 | 324.19 |
| 2018-01-04 | 339.90 |
| 2018-01-03 | 355.61 |
| 2018-01-02 | 355.61 |
| 2017-12-29 | 347.75 |
| 2017-12-28 | 355.61 |
| 2017-12-27 | 363.46 |
| 2017-12-22 | 371.32 |
| 2017-12-21 | 371.32 |
| 2017-12-20 | 355.61 |
| 2017-12-19 | 347.75 |
| 2017-12-18 | 339.90 |
| 2017-12-15 | 332.04 |
| 2017-12-14 | 339.90 |
| 2017-12-13 | 332.04 |
| 2017-12-12 | 332.04 |
| 2017-12-11 | 332.04 |
| 2017-12-08 | 339.90 |
| 2017-12-07 | 324.19 |
| 2017-12-06 | 324.19 |
| 2017-12-05 | 339.90 |
| 2017-12-04 | 324.19 |
| 2017-12-01 | 339.90 |
| 2017-11-30 | 347.75 |
| 2017-11-29 | 363.46 |
| 2017-11-28 | 363.46 |
| 2017-11-27 | 355.61 |
| 2017-11-24 | 355.61 |
| 2017-11-23 | 355.61 |
| 2017-11-22 | 355.61 |
| 2017-11-21 | 355.61 |
| 2017-11-20 | 347.75 |
| 2017-11-17 | 355.61 |
| 2017-11-16 | 363.46 |
| 2017-11-15 | 371.32 |
| 2017-11-14 | 379.17 |
| 2017-11-13 | 371.32 |
| 2017-11-10 | 371.32 |
| 2017-11-09 | 371.32 |
| 2017-11-08 | 371.32 |
| 2017-11-07 | 371.32 |
| 2017-11-06 | 371.32 |
| 2017-11-03 | 355.61 |
| 2017-11-02 | 355.61 |
| 2017-11-01 | 355.61 |
| 2017-10-31 | 355.61 |
| 2017-10-30 | 363.46 |
| 2017-10-27 | 363.46 |
| 2017-10-26 | 371.32 |
| 2017-10-25 | 363.46 |
| 2017-10-24 | 363.46 |
| 2017-10-23 | 371.32 |
| 2017-10-20 | 363.46 |
| 2017-10-19 | 363.46 |
| 2017-10-18 | 363.46 |
| 2017-10-17 | 371.32 |
| 2017-10-16 | 371.32 |
| 2017-10-13 | 371.32 |
| 2017-10-12 | 363.46 |
| 2017-10-11 | 363.46 |
| 2017-10-10 | 371.32 |
| 2017-10-09 | 347.75 |
| 2017-10-06 | 363.46 |
| 2017-10-04 | 355.61 |
| 2017-10-03 | 371.32 |
| 2017-09-29 | 339.90 |
| 2017-09-28 | 339.90 |
| 2017-09-27 | 355.61 |
| 2017-09-26 | 355.61 |
| 2017-09-25 | 355.61 |
| 2017-09-22 | 394.88 |
| 2017-09-21 | 347.75 |
| 2017-09-20 | 379.17 |
| 2017-09-19 | 355.61 |
| 2017-09-18 | 355.61 |
| 2017-09-15 | 371.32 |
| 2017-09-14 | 387.03 |
| 2017-09-13 | 308.48 |
| 2017-09-12 | 300.62 |
| 2017-09-11 | 240.92 |
| 2017-09-08 | 226.78 |
| 2017-09-07 | 206.36 |
| 2017-09-06 | 214.21 |
| 2017-09-05 | 211.07 |
| 2017-09-04 | 212.64 |
| 2017-09-01 | 206.36 |
| 2017-08-31 | 204.79 |
| 2017-08-30 | 214.21 |
| 2017-08-29 | 214.21 |
| 2017-08-28 | 212.64 |
| 2017-08-25 | 214.21 |
| 2017-08-24 | 212.64 |
| 2017-08-22 | 211.07 |
| 2017-08-21 | 212.64 |
| 2017-08-18 | 203.21 |
| 2017-08-17 | 214.21 |
| 2017-08-16 | 209.50 |
| 2017-08-15 | 212.64 |
| 2017-08-14 | 212.64 |
| 2017-08-11 | 211.07 |
| 2017-08-10 | 207.93 |
| 2017-08-09 | 212.64 |
| 2017-08-08 | 214.21 |
| 2017-08-07 | 220.50 |
| 2017-08-04 | 218.93 |
| 2017-08-03 | 222.07 |
| 2017-08-02 | 218.93 |
| 2017-08-01 | 215.78 |
| 2017-07-31 | 220.50 |
| 2017-07-28 | 218.93 |
| 2017-07-27 | 217.35 |
| 2017-07-26 | 218.93 |
| 2017-07-25 | 214.21 |
| 2017-07-24 | 201.64 |
| 2017-07-21 | 220.50 |
| 2017-07-20 | 204.79 |
| 2017-07-19 | 190.65 |
| 2017-07-18 | 165.51 |
| 2017-07-17 | 162.37 |
| 2017-07-14 | 165.51 |
| 2017-07-13 | 157.65 |
| 2017-07-12 | 160.80 |
| 2017-07-11 | 151.37 |
| 2017-07-10 | 146.66 |
| 2017-07-07 | 130.95 |
| 2017-07-06 | 130.95 |
| 2017-07-05 | 135.66 |
| 2017-07-04 | 124.66 |
| 2017-07-03 | 124.66 |
| 2017-06-30 | 124.66 |
| 2017-06-29 | 123.09 |
| 2017-06-28 | 116.81 |
| 2017-06-27 | 116.81 |
| 2017-06-26 | 138.80 |
| 2017-06-23 | 141.94 |
| 2017-06-22 | 145.09 |
| 2017-06-21 | 141.94 |
| 2017-06-20 | 146.66 |
| 2017-06-19 | 140.37 |
| 2017-06-16 | 140.37 |
| 2017-06-15 | 143.51 |
| 2017-06-14 | 140.37 |
| 2017-06-13 | 140.37 |
| 2017-06-12 | 135.66 |
| 2017-06-09 | 138.80 |
| 2017-06-08 | 156.08 |
| 2017-06-07 | 140.37 |
| 2017-06-06 | 137.23 |
| 2017-06-05 | 137.23 |
| 2017-06-02 | 148.23 |
| 2017-06-01 | 152.94 |
| 2017-05-31 | 149.80 |
| 2017-05-29 | 149.80 |
| 2017-05-26 | 154.51 |
| 2017-05-25 | 156.08 |
| 2017-05-24 | 154.51 |
| 2017-05-23 | 159.23 |
| 2017-05-22 | 159.23 |
| 2017-05-19 | 163.94 |
| 2017-05-18 | 171.79 |
| 2017-05-17 | 151.37 |
| 2017-05-16 | 152.94 |
| 2017-05-15 | 148.23 |
| 2017-05-12 | 159.23 |
| 2017-05-11 | 159.23 |
| 2017-05-10 | 171.79 |
| 2017-05-09 | 171.79 |
| 2017-05-08 | 181.22 |
| 2017-05-05 | 187.50 |
| 2017-05-04 | 182.79 |
| 2017-05-02 | 195.36 |
| 2017-04-28 | 189.08 |
| 2017-04-27 | 176.51 |
| 2017-04-26 | 198.50 |
| 2017-04-25 | 174.94 |
| 2017-04-24 | 154.51 |
| 2017-04-21 | 145.09 |
| 2017-04-20 | 127.80 |
| 2017-04-19 | 129.37 |
| 2017-04-18 | 112.09 |
| 2017-04-13 | 108.95 |
| 2017-04-12 | 112.09 |
| 2017-04-11 | 115.24 |
| 2017-04-10 | 121.52 |
| 2017-04-07 | 116.81 |
| 2017-04-06 | 110.52 |
| 2017-04-05 | 104.24 |
| 2017-04-03 | 105.81 |
| 2017-03-31 | 102.67 |
| 2017-03-30 | 93.24 |
| 2017-03-29 | 96.38 |
| 2017-03-28 | 97.95 |
| 2017-03-27 | 101.10 |
| 2017-03-24 | 104.24 |
| 2017-03-23 | 107.38 |
| 2017-03-22 | 105.81 |
| 2017-03-21 | 104.24 |
| 2017-03-20 | 108.95 |
| 2017-03-17 | 113.66 |
| 2017-03-16 | 115.24 |
| 2017-03-15 | 113.66 |
| 2017-03-14 | 113.66 |
| 2017-03-13 | 118.38 |
| 2017-03-10 | 119.95 |
| 2017-03-09 | 119.95 |
| 2017-03-08 | 119.95 |
| 2017-03-07 | 115.24 |
| 2017-03-06 | 118.38 |
| 2017-03-03 | 119.95 |
| 2017-03-02 | 119.95 |
| 2017-03-01 | 113.66 |
| 2017-02-28 | 118.38 |
| 2017-02-27 | 119.95 |
| 2017-02-24 | 123.09 |
| 2017-02-23 | 130.95 |
| 2017-02-22 | 130.95 |
| 2017-02-21 | 132.52 |
| 2017-02-20 | 135.66 |
| 2017-02-17 | 129.37 |
| 2017-02-16 | 129.37 |
| 2017-02-15 | 127.80 |
| 2017-02-14 | 127.80 |
| 2017-02-13 | 130.95 |
| 2017-02-10 | 135.66 |
| 2017-02-09 | 148.23 |
| 2017-02-08 | 129.37 |
| 2017-02-07 | 124.66 |
| 2017-02-06 | 118.38 |
| 2017-02-03 | 116.81 |
| 2017-02-02 | 119.95 |
| 2017-02-01 | 119.95 |
| 2017-01-27 | 119.95 |
| 2017-01-26 | 119.95 |
| 2017-01-25 | 119.95 |
| 2017-01-24 | 118.38 |
| 2017-01-23 | 119.95 |
| 2017-01-20 | 116.81 |
| 2017-01-19 | 123.09 |
| 2017-01-18 | 113.66 |
| 2017-01-17 | 115.24 |
| 2017-01-16 | 113.66 |
| 2017-01-13 | 119.95 |
| 2017-01-12 | 121.52 |
| 2017-01-11 | 123.09 |
| 2017-01-10 | 123.09 |
| 2017-01-09 | 119.95 |
| 2017-01-06 | 119.95 |
| 2017-01-05 | 123.09 |
| 2017-01-04 | 116.81 |
| 2017-01-03 | 119.95 |
| 2016-12-30 | 127.80 |
| 2016-12-29 | 108.95 |
| 2016-12-28 | 107.38 |
| 2016-12-23 | 108.95 |
| 2016-12-22 | 112.09 |
| 2016-12-21 | 113.66 |
| 2016-12-20 | 116.81 |
| 2016-12-19 | 113.66 |
| 2016-12-16 | 107.38 |
| 2016-12-15 | 108.95 |
| 2016-12-14 | 107.38 |
| 2016-12-13 | 115.24 |
| 2016-12-12 | 115.24 |
| 2016-12-09 | 124.66 |
| 2016-12-08 | 123.09 |
| 2016-12-07 | 124.66 |
| 2016-12-06 | 135.66 |
| 2016-12-05 | 140.37 |
| 2016-12-02 | 145.09 |
| 2016-12-01 | 143.51 |
| 2016-11-30 | 137.23 |
| 2016-11-29 | 138.80 |
| 2016-11-28 | 138.80 |
| 2016-11-25 | 141.94 |
| 2016-11-24 | 141.94 |
| 2016-11-23 | 138.80 |
| 2016-11-22 | 145.09 |
| 2016-11-21 | 149.80 |
| 2016-11-18 | 148.23 |
| 2016-11-17 | 148.23 |
| 2016-11-16 | 149.80 |
| 2016-11-15 | 149.80 |
| 2016-11-14 | 151.37 |
| 2016-11-11 | 159.23 |
| 2016-11-10 | 157.65 |
| 2016-11-09 | 146.66 |
| 2016-11-08 | 156.08 |
| 2016-11-07 | 149.80 |
| 2016-11-04 | 149.80 |
| 2016-11-03 | 151.37 |
| 2016-11-02 | 145.09 |
| 2016-11-01 | 149.80 |
| 2016-10-31 | 130.95 |
| 2016-10-28 | 129.37 |
| 2016-10-27 | 124.66 |
| 2016-10-26 | 138.80 |
| 2016-10-25 | 146.66 |
| 2016-10-24 | 146.66 |
| 2016-10-20 | 159.23 |
| 2016-10-19 | 156.08 |
| 2016-10-18 | 181.22 |
| 2016-10-17 | 137.23 |
| 2016-10-14 | 108.95 |
| 2016-10-13 | 101.10 |
| 2016-10-12 | 102.67 |
| 2016-10-11 | 101.10 |
| 2016-10-07 | 113.66 |
| 2016-10-06 | 105.81 |
| 2016-10-05 | 107.38 |
| 2016-10-04 | 110.52 |
| 2016-10-03 | 105.81 |
| 2016-09-30 | 104.24 |
| 2016-09-29 | 104.24 |
| 2016-09-28 | 104.24 |
| 2016-09-27 | 105.81 |
| 2016-09-26 | 108.95 |
| 2016-09-23 | 105.81 |
| 2016-09-22 | 107.38 |
| 2016-09-21 | 112.09 |
| 2016-09-20 | 112.09 |
| 2016-09-19 | 106.33 |
| 2016-09-15 | 103.21 |
| 2016-09-14 | 103.21 |
| 2016-09-13 | 101.64 |
| 2016-09-12 | 100.08 |
| 2016-09-09 | 98.52 |
| 2016-09-08 | 100.08 |
| 2016-09-07 | 93.83 |
| 2016-09-06 | 109.46 |
| 2016-09-05 | 112.59 |
| 2016-09-02 | 111.02 |
| 2016-09-01 | 109.46 |
| 2016-08-31 | 112.59 |
| 2016-08-30 | 112.59 |
| 2016-08-29 | 109.46 |
| 2016-08-26 | 111.02 |
| 2016-08-25 | 109.46 |
| 2016-08-24 | 106.33 |
| 2016-08-23 | 106.33 |
| 2016-08-22 | 111.02 |
| 2016-08-19 | 103.21 |
| 2016-08-18 | 106.33 |
| 2016-08-17 | 115.71 |
| 2016-08-16 | 123.53 |
| 2016-08-15 | 126.65 |
| 2016-08-12 | 125.09 |
| 2016-08-11 | 126.65 |
| 2016-08-10 | 132.91 |
| 2016-08-09 | 137.60 |
| 2016-08-08 | 137.60 |
| 2016-08-05 | 146.97 |
| 2016-08-04 | 140.72 |
| 2016-08-03 | 145.41 |
| 2016-08-01 | 162.61 |
| 2016-07-29 | 170.42 |
| 2016-07-28 | 173.55 |
| 2016-07-27 | 173.55 |
| 2016-07-26 | 176.67 |
| 2016-07-25 | 176.67 |
| 2016-07-22 | 178.24 |
| 2016-07-21 | 186.05 |
| 2016-07-20 | 186.05 |
| 2016-07-19 | 175.11 |
| 2016-07-18 | 181.36 |
| 2016-07-15 | 176.67 |
| 2016-07-14 | 178.24 |
| 2016-07-13 | 179.80 |
| 2016-07-12 | 159.48 |
| 2016-07-11 | 154.79 |
| 2016-07-08 | 151.66 |
| 2016-07-07 | 167.29 |
| 2016-07-06 | 165.73 |
| 2016-07-05 | 175.11 |
| 2016-07-04 | 184.49 |
| 2016-06-30 | 193.87 |
| 2016-06-29 | 178.24 |
| 2016-06-28 | 178.24 |
| 2016-06-27 | 186.05 |
| 2016-06-24 | 184.49 |
| 2016-06-23 | 189.18 |
| 2016-06-22 | 189.18 |
| 2016-06-21 | 190.74 |
| 2016-06-20 | 186.05 |
| 2016-06-17 | 192.30 |
| 2016-06-16 | 193.87 |
| 2016-06-15 | 200.12 |
| 2016-06-14 | 193.87 |
| 2016-06-13 | 193.87 |
| 2016-06-10 | 201.68 |
| 2016-06-08 | 201.68 |
| 2016-06-07 | 200.12 |
| 2016-06-06 | 204.81 |
| 2016-06-03 | 196.99 |
| 2016-06-02 | 206.37 |
| 2016-06-01 | 220.44 |
| 2016-05-31 | 212.63 |
| 2016-05-30 | 222.00 |
| 2016-05-27 | 256.39 |
| 2016-05-26 | 262.65 |
| 2016-05-25 | 275.15 |
| 2016-05-24 | 278.28 |
| 2016-05-23 | 282.97 |
| 2016-05-20 | 278.28 |
| 2016-05-19 | 282.97 |
| 2016-05-18 | 248.58 |
| 2016-05-17 | 268.90 |
| 2016-05-16 | 267.33 |
| 2016-05-13 | 211.06 |
| 2016-05-12 | 217.31 |
| 2016-05-11 | 214.19 |
| 2016-05-10 | 232.95 |
| 2016-05-09 | 243.89 |
| 2016-05-06 | 242.32 |
| 2016-05-05 | 256.39 |
| 2016-05-04 | 247.01 |
| 2016-05-03 | 259.52 |
| 2016-04-29 | 254.83 |
| 2016-04-28 | 273.59 |
| 2016-04-27 | 279.84 |
| 2016-04-26 | 272.02 |
| 2016-04-25 | 268.90 |
| 2016-04-22 | 267.33 |
| 2016-04-21 | 267.33 |
| 2016-04-20 | 273.59 |
| 2016-04-19 | 275.15 |
| 2016-04-18 | 272.02 |
| 2016-04-15 | 251.48 |
| 2016-04-14 | 286.33 |
| 2016-04-13 | 331.78 |
| 2016-04-12 | 331.78 |
| 2016-04-11 | 346.93 |
| 2016-04-08 | 339.35 |
| 2016-04-07 | 384.80 |
| 2016-04-06 | 377.23 |
| 2016-04-05 | 369.65 |
| 2016-04-01 | 384.80 |
| 2016-03-31 | 384.80 |
| 2016-03-30 | 399.95 |
| 2016-03-29 | 399.95 |
| 2016-03-24 | 407.53 |
| 2016-03-23 | 407.53 |
| 2016-03-22 | 415.10 |
| 2016-03-21 | 415.10 |
| 2016-03-18 | 407.53 |
| 2016-03-17 | 407.53 |
| 2016-03-16 | 384.80 |
| 2016-03-15 | 415.10 |
| 2016-03-14 | 415.10 |
| 2016-03-11 | 399.95 |
| 2016-03-10 | 384.80 |
| 2016-03-09 | 392.38 |
| 2016-03-08 | 415.10 |
| 2016-03-07 | 415.10 |
| 2016-03-04 | 392.38 |
| 2016-03-03 | 422.68 |
| 2016-03-02 | 399.95 |
| 2016-03-01 | 384.80 |
| 2016-02-29 | 377.23 |
| 2016-02-26 | 407.53 |
| 2016-02-25 | 392.38 |
| 2016-02-24 | 384.80 |
| 2016-02-23 | 384.80 |
| 2016-02-22 | 392.38 |
| 2016-02-19 | 392.38 |
| 2016-02-18 | 384.80 |
| 2016-02-17 | 384.80 |
| 2016-02-16 | 384.80 |
| 2016-02-15 | 392.38 |
| 2016-02-12 | 377.23 |
| 2016-02-11 | 377.23 |
| 2016-02-05 | 384.80 |
| 2016-02-04 | 384.80 |
| 2016-02-03 | 384.80 |
| 2016-02-02 | 399.95 |
| 2016-02-01 | 399.95 |
| 2016-01-29 | 415.10 |
| 2016-01-28 | 415.10 |
| 2016-01-27 | 415.10 |
| 2016-01-26 | 407.53 |
| 2016-01-25 | 415.10 |
| 2016-01-22 | 407.53 |
| 2016-01-21 | 377.23 |
| 2016-01-20 | 399.95 |
| 2016-01-19 | 415.10 |
| 2016-01-18 | 407.53 |
| 2016-01-15 | 415.10 |
| 2016-01-14 | 430.25 |
| 2016-01-13 | 445.40 |
| 2016-01-12 | 430.25 |
| 2016-01-11 | 415.10 |
| 2016-01-08 | 430.25 |
| 2016-01-07 | 468.13 |
| 2016-01-06 | 475.70 |
| 2016-01-05 | 468.13 |
| 2016-01-04 | 468.13 |
| 2015-12-31 | 506.00 |
| 2015-12-30 | 506.00 |
| 2015-12-29 | 483.28 |
| 2015-12-28 | 460.55 |
| 2015-12-24 | 460.55 |
| 2015-12-23 | 475.70 |
| 2015-12-22 | 468.13 |
| 2015-12-21 | 468.13 |
| 2015-12-18 | 452.98 |
| 2015-12-17 | 452.98 |
| 2015-12-16 | 437.83 |
| 2015-12-15 | 460.55 |
| 2015-12-14 | 460.55 |
| 2015-12-11 | 460.55 |
| 2015-12-10 | 468.13 |
| 2015-12-09 | 475.70 |
| 2015-12-08 | 475.70 |
| 2015-12-07 | 483.28 |
| 2015-12-04 | 490.85 |
| 2015-12-03 | 498.43 |
| 2015-12-02 | 506.00 |
| 2015-12-01 | 506.00 |
| 2015-11-30 | 506.00 |
| 2015-11-27 | 506.00 |
| 2015-11-26 | 551.45 |
| 2015-11-25 | 581.75 |
| 2015-11-24 | 596.90 |
| 2015-11-23 | 589.33 |
| 2015-11-20 | 574.18 |
| 2015-11-19 | 566.60 |
| 2015-11-18 | 543.88 |
| 2015-11-17 | 536.30 |
| 2015-11-16 | 496.91 |
| 2015-11-13 | 509.03 |
| 2015-11-12 | 490.85 |
| 2015-11-11 | 472.67 |
| 2015-11-10 | 460.55 |
| 2015-11-09 | 493.88 |
| 2015-11-06 | 454.49 |
| 2015-11-05 | 406.01 |
| 2015-11-04 | 393.89 |
| 2015-11-03 | 387.83 |
| 2015-11-02 | 375.71 |
| 2015-10-30 | 384.80 |
| 2015-10-29 | 381.77 |
| 2015-10-28 | 384.80 |
| 2015-10-27 | 384.80 |
| 2015-10-26 | 387.83 |
| 2015-10-23 | 381.77 |
| 2015-10-22 | 384.80 |
| 2015-10-20 | 390.86 |
| 2015-10-19 | 390.86 |
| 2015-10-16 | 393.89 |
| 2015-10-15 | 406.01 |
| 2015-10-14 | 396.92 |
| 2015-10-13 | 427.22 |
| 2015-10-12 | 430.25 |
| 2015-10-09 | 412.07 |
| 2015-10-08 | 415.10 |
| 2015-10-07 | 415.10 |
| 2015-10-06 | 418.13 |
| 2015-10-05 | 421.16 |
| 2015-10-02 | 457.52 |
| 2015-09-30 | 469.64 |
| 2015-09-29 | 442.37 |
| 2015-09-25 | 451.46 |
| 2015-09-24 | 451.46 |
| 2015-09-23 | 460.55 |
| 2015-09-22 | 472.67 |
| 2015-09-21 | 427.22 |
| 2015-09-18 | 436.31 |
| 2015-09-17 | 430.25 |
| 2015-09-16 | 415.10 |
| 2015-09-15 | 409.04 |
| 2015-09-14 | 421.16 |
| 2015-09-11 | 418.13 |
| 2015-09-10 | 421.16 |
| 2015-09-09 | 418.13 |
| 2015-09-08 | 427.22 |
| 2015-09-07 | 427.22 |
| 2015-09-04 | 463.58 |
| 2015-09-02 | 460.55 |
| 2015-09-01 | 457.52 |
| 2015-08-31 | 460.55 |
| 2015-08-28 | 469.64 |
| 2015-08-27 | 460.55 |
| 2015-08-26 | 424.19 |
| 2015-08-25 | 451.46 |
| 2015-08-24 | 445.40 |
| 2015-08-21 | 506.00 |
| 2015-08-20 | 530.24 |
| 2015-08-19 | 524.18 |
| 2015-08-18 | 518.12 |
| 2015-08-17 | 524.18 |
| 2015-08-14 | 506.00 |
| 2015-08-13 | 512.06 |
| 2015-08-12 | 499.94 |
| 2015-08-11 | 527.21 |
| 2015-08-10 | 524.18 |
| 2015-08-07 | 521.15 |
| 2015-08-06 | 518.12 |
| 2015-08-05 | 502.97 |
| 2015-08-04 | 506.00 |
| 2015-08-03 | 536.30 |
| 2015-07-31 | 539.33 |
| 2015-07-30 | 560.54 |
| 2015-07-29 | 557.51 |
| 2015-07-28 | 545.39 |
| 2015-07-27 | 545.39 |
| 2015-07-24 | 609.02 |
| 2015-07-23 | 596.90 |
| 2015-07-22 | 521.15 |
| 2015-07-21 | 515.09 |
| 2015-07-20 | 481.76 |
| 2015-07-17 | 472.67 |
| 2015-07-16 | 412.07 |
| 2015-07-15 | 412.07 |
| 2015-07-14 | 478.73 |
| 2015-07-13 | 487.82 |
| 2015-07-10 | 409.04 |
| 2015-07-09 | 272.69 |
| 2015-07-08 | 218.15 |
| 2015-07-07 | 293.90 |
| 2015-07-06 | 354.50 |
| 2015-07-03 | 469.64 |
| 2015-07-02 | 636.29 |
| 2015-06-30 | 748.40 |
| 2015-06-29 | 724.16 |
| 2015-06-26 | 809.00 |
| 2015-06-25 | 824.15 |
| 2015-06-24 | 833.24 |
| 2015-06-23 | 836.27 |
| 2015-06-22 | 824.15 |
| 2015-06-19 | 860.51 |
| 2015-06-18 | 908.99 |
| 2015-06-17 | 924.14 |
| 2015-06-16 | 930.20 |
| 2015-06-15 | 948.38 |
| 2015-06-12 | 954.44 |
| 2015-06-11 | 869.60 |
| 2015-06-10 | 863.54 |
| 2015-06-09 | 872.63 |
| 2015-06-08 | 924.14 |
| 2015-06-05 | 881.72 |
| 2015-06-04 | 715.07 |
| 2015-06-03 | 705.98 |
| 2015-06-02 | 699.92 |
| 2015-06-01 | 545.39 |
| 2015-05-29 | 554.48 |
| 2015-05-28 | 533.27 |
| 2015-05-27 | 533.27 |
| 2015-05-26 | 536.30 |
| 2015-05-22 | 548.42 |
| 2015-05-21 | 545.39 |
| 2015-05-20 | 533.27 |
| 2015-05-19 | 509.03 |
| 2015-05-18 | 490.85 |
| 2015-05-15 | 475.70 |
| 2015-05-14 | 463.58 |
| 2015-05-13 | 466.61 |
| 2015-05-12 | 445.40 |
| 2015-05-11 | 381.77 |
| 2015-05-08 | 318.14 |
| 2015-05-07 | 306.02 |
| 2015-05-06 | 290.87 |
| 2015-05-05 | 278.75 |
| 2015-05-04 | 269.66 |
| 2015-04-30 | 254.51 |
| 2015-04-29 | 224.21 |
| 2015-04-28 | 233.30 |
| 2015-04-27 | 236.33 |
| 2015-04-24 | 233.30 |
| 2015-04-23 | 212.09 |
| 2015-04-22 | 212.09 |
| 2015-04-21 | 230.27 |
| 2015-04-20 | 236.33 |
| 2015-04-17 | 251.48 |
| 2015-04-16 | 257.54 |
| 2015-04-15 | 254.51 |
| 2015-04-14 | 263.60 |
| 2015-04-13 | 278.75 |
| 2015-04-10 | 263.60 |
| 2015-04-09 | 190.88 |
| 2015-04-08 | 190.88 |
| 2015-04-02 | 190.88 |
| 2015-04-01 | 190.88 |
| 2015-03-31 | 190.88 |
| 2015-03-30 | 190.88 |
| 2015-03-27 | 190.88 |
| 2015-03-26 | 190.88 |
| 2015-03-25 | 190.88 |
| 2015-03-24 | 190.88 |
| 2015-03-23 | 190.88 |
| 2015-03-20 | 190.88 |
| 2015-03-19 | 172.70 |
| 2015-03-18 | 163.61 |
| 2015-03-17 | 160.58 |
| 2015-03-16 | 148.46 |
| 2015-03-13 | 139.37 |
| 2015-03-12 | 151.49 |
| 2015-03-11 | 133.31 |
| 2015-03-10 | 133.31 |
| 2015-03-09 | 139.37 |
| 2015-03-06 | 148.46 |
| 2015-03-05 | 151.49 |
| 2015-03-04 | 151.49 |
| 2015-03-03 | 139.37 |
| 2015-03-02 | 142.40 |
| 2015-02-27 | 145.43 |
| 2015-02-26 | 166.64 |
| 2015-02-25 | 172.70 |
| 2015-02-24 | 169.67 |
| 2015-02-23 | 169.67 |
| 2015-02-18 | 166.64 |
| 2015-02-17 | 166.64 |
| 2015-02-16 | 139.37 |
| 2015-02-13 | 160.58 |
| 2015-02-12 | 103.01 |
| 2015-02-11 | 84.83 |
| 2015-02-10 | 75.74 |
| 2015-02-09 | 66.65 |
| 2015-02-06 | 66.65 |
| 2015-02-05 | 78.77 |
| 2015-02-04 | 78.77 |
| 2015-02-03 | 66.65 |
| 2015-02-02 | 78.77 |
| 2015-01-30 | 72.71 |
| 2015-01-29 | 66.65 |
| 2015-01-28 | 51.50 |
| 2015-01-27 | 48.47 |
| 2015-01-26 | 48.47 |
| 2015-01-23 | 48.47 |
| 2015-01-22 | 45.44 |
| 2015-01-21 | 48.47 |
| 2015-01-20 | 42.41 |
| 2015-01-19 | 42.41 |
| 2015-01-16 | 49.99 |
| 2015-01-15 | 51.50 |
| 2015-01-14 | 54.53 |
| 2015-01-13 | 51.50 |
| 2015-01-12 | 51.50 |
| 2015-01-09 | 57.56 |
| 2015-01-08 | 51.50 |
| 2015-01-07 | 51.50 |
| 2015-01-06 | 49.99 |
| 2015-01-05 | 49.99 |
| 2015-01-02 | 51.50 |
| 2014-12-31 | 51.50 |
| 2014-12-30 | 51.50 |
| 2014-12-29 | 63.62 |
| 2014-12-24 | 54.53 |
| 2014-12-23 | 60.59 |
| 2014-12-22 | 60.59 |
| 2014-12-19 | 66.65 |
| 2014-12-18 | 57.56 |
| 2014-12-17 | 51.50 |
| 2014-12-16 | 54.53 |
| 2014-12-15 | 48.47 |
| 2014-12-12 | 51.50 |
| 2014-12-11 | 54.53 |
| 2014-12-10 | 54.53 |
| 2014-12-09 | 51.50 |
| 2014-12-08 | 51.50 |
| 2014-12-05 | 51.50 |
| 2014-12-04 | 54.53 |
| 2014-12-03 | 51.50 |
| 2014-12-02 | 63.62 |
| 2014-12-01 | 60.59 |
| 2014-11-28 | 66.65 |
| 2014-11-27 | 63.62 |
| 2014-11-26 | 63.62 |
| 2014-11-25 | 63.62 |
| 2014-11-24 | 66.65 |
| 2014-11-21 | 75.74 |
| 2014-11-20 | 69.68 |
| 2014-11-19 | 72.71 |
| 2014-11-18 | 78.77 |
| 2014-11-17 | 87.86 |
| 2014-11-14 | 75.74 |
| 2014-11-13 | 75.74 |
| 2014-11-12 | 81.80 |
| 2014-11-11 | 75.74 |
| 2014-11-10 | 81.80 |
| 2014-11-07 | 87.86 |
| 2014-11-06 | 112.10 |
| 2014-11-05 | 78.77 |
| 2014-11-04 | 57.56 |
| 2014-11-03 | 51.50 |
| 2014-10-31 | 54.53 |
| 2014-10-30 | 54.53 |
| 2014-10-29 | 63.62 |
| 2014-10-28 | 57.56 |
| 2014-10-27 | 57.56 |
| 2014-10-24 | 69.68 |
| 2014-10-23 | 63.62 |
| 2014-10-22 | 66.65 |
| 2014-10-21 | 75.74 |
| 2014-10-20 | 84.83 |
| 2014-10-17 | 90.89 |
| 2014-10-16 | 96.95 |
| 2014-10-15 | 99.98 |
| 2014-10-14 | 87.86 |
| 2014-10-13 | 93.92 |
| 2014-10-10 | 87.86 |
| 2014-10-09 | 93.92 |
| 2014-10-08 | 93.92 |
| 2014-10-07 | 87.86 |
| 2014-10-06 | 81.80 |
| 2014-10-03 | 66.65 |
| 2014-09-30 | 54.53 |
| 2014-09-29 | 49.99 |
| 2014-09-26 | 66.65 |
| 2014-09-25 | 75.74 |
| 2014-09-24 | 84.83 |
| 2014-09-23 | 87.86 |
| 2014-09-22 | 63.62 |
| 2014-09-19 | 66.65 |
| 2014-09-18 | 66.65 |
| 2014-09-17 | 75.74 |
| 2014-09-16 | 78.77 |
| 2014-09-15 | 57.56 |
| 2014-09-12 | 63.62 |
| 2014-09-11 | 66.65 |
| 2014-09-10 | 75.74 |
| 2014-09-08 | 78.77 |
| 2014-09-05 | 87.86 |
| 2014-09-04 | 90.89 |
| 2014-09-03 | 99.98 |
| 2014-09-02 | 87.86 |
| 2014-09-01 | 74.29 |
| 2014-08-29 | 94.29 |
| 2014-08-28 | 94.29 |
| 2014-08-27 | 97.14 |
| 2014-08-26 | 74.29 |
| 2014-08-25 | 77.14 |
| 2014-08-22 | 68.57 |
| 2014-08-21 | 74.29 |
| 2014-08-20 | 91.43 |
| 2014-08-19 | 88.57 |
| 2014-08-18 | 94.29 |
| 2014-08-15 | 100.00 |
| 2014-08-14 | 102.86 |
| 2014-08-13 | 108.57 |
| 2014-08-12 | 125.71 |
| 2014-08-11 | 125.71 |
| 2014-08-08 | 131.43 |
| 2014-08-07 | 134.29 |
| 2014-08-06 | 142.86 |
| 2014-08-05 | 154.29 |
| 2014-08-04 | 117.14 |
| 2014-08-01 | 122.86 |
| 2014-07-31 | 122.86 |
| 2014-07-30 | 120.00 |
| 2014-07-29 | 154.29 |
| 2014-07-28 | 148.57 |
| 2014-07-25 | 100.00 |
| 2014-07-24 | 42.86 |
| 2014-07-23 | 12.86 |
| 2014-07-22 | 12.86 |
| 2014-07-21 | 17.14 |
| 2014-07-18 | 20.00 |
| 2014-07-17 | 20.00 |
| 2014-07-16 | 15.71 |
| 2014-07-15 | 15.71 |
| 2014-07-14 | 18.57 |
| 2014-07-11 | 14.29 |
| 2014-07-10 | 11.43 |
| 2014-07-09 | 14.29 |
| 2014-07-08 | 10.00 |
| 2014-07-07 | 8.57 |
| 2014-07-04 | 10.00 |
| 2014-07-03 | 14.29 |
| 2014-07-02 | 8.57 |
| 2014-06-30 | 15.71 |
| 2014-06-27 | 28.57 |
| 2014-06-26 | 40.00 |
| 2014-06-25 | 57.14 |
| 2014-06-24 | 35.71 |
| 2014-06-23 | 35.71 |
| 2014-06-20 | 35.71 |
| 2014-06-19 | 35.71 |
| 2014-06-18 | 35.71 |
| 2014-06-17 | 35.71 |
| 2014-06-16 | 35.71 |
| 2014-06-13 | 35.71 |
| 2014-06-12 | 35.71 |
| 2014-06-11 | 35.71 |
| 2014-06-10 | 35.71 |
| 2014-06-09 | 35.71 |
| 2014-06-06 | 35.71 |
| 2014-06-05 | 35.71 |
| 2014-06-04 | 35.71 |
| 2014-06-03 | 35.71 |
| 2014-05-30 | 35.71 |
| 2014-05-29 | 35.71 |
| 2014-05-28 | 35.71 |
| 2014-05-27 | 35.71 |
| 2014-05-26 | 35.71 |
| 2014-05-23 | 35.71 |
| 2014-05-22 | 35.71 |
| 2014-05-21 | 35.71 |
| 2014-05-20 | 35.71 |
| 2014-05-19 | 35.71 |
| 2014-05-16 | 35.71 |
| 2014-05-15 | 35.71 |
| 2014-05-14 | 35.71 |
| 2014-05-13 | 35.71 |
| 2014-05-12 | 35.71 |
| 2014-05-09 | 35.71 |
| 2014-05-08 | 35.71 |
| 2014-05-07 | 35.71 |
| 2014-05-05 | 35.71 |
| 2014-05-02 | 35.71 |
| 2014-04-30 | 35.71 |
| 2014-04-29 | 45.71 |
| 2014-04-28 | 62.86 |
| 2014-04-25 | 8.57 |
| 2014-04-24 | 8.57 |
| 2014-04-23 | 8.57 |
| 2014-04-22 | 10.00 |
| 2014-04-17 | 12.86 |
| 2014-04-16 | 12.86 |
| 2014-04-15 | 12.86 |
| 2014-04-14 | 11.43 |
| 2014-04-11 | 11.43 |
| 2014-04-10 | 14.29 |
| 2014-04-09 | 14.29 |
| 2014-04-08 | 10.00 |
| 2014-04-07 | 11.43 |
| 2014-04-04 | 17.14 |
| 2014-04-03 | 21.43 |
| 2014-04-02 | 25.71 |
| 2014-04-01 | 28.57 |
| 2014-03-31 | 28.57 |
| 2014-03-28 | 30.00 |
| 2014-03-27 | 31.43 |
| 2014-03-26 | 30.00 |
| 2014-03-25 | 31.43 |
| 2014-03-24 | 31.43 |
| 2014-03-21 | 30.00 |
| 2014-03-20 | 30.00 |
| 2014-03-19 | 34.29 |
| 2014-03-18 | 34.29 |
| 2014-03-17 | 34.29 |
| 2014-03-14 | 34.29 |
| 2014-03-13 | 34.29 |
| 2014-03-12 | 28.57 |
| 2014-03-11 | 28.57 |
| 2014-03-10 | 28.57 |
| 2014-03-07 | 25.71 |
| 2014-03-06 | 31.43 |
| 2014-03-05 | 31.43 |
| 2014-03-04 | 41.43 |
| 2014-03-03 | 42.86 |
| 2014-02-28 | 34.29 |
| 2014-02-27 | 34.29 |
| 2014-02-26 | 34.29 |
| 2014-02-25 | 32.86 |
| 2014-02-24 | 32.86 |
| 2014-02-21 | 32.86 |
| 2014-02-20 | 38.57 |
| 2014-02-19 | 28.57 |
| 2014-02-18 | 28.57 |
| 2014-02-17 | 34.29 |
| 2014-02-14 | 34.29 |
| 2014-02-13 | 34.29 |
| 2014-02-12 | 34.29 |
| 2014-02-11 | 34.29 |
| 2014-02-10 | 28.57 |
| 2014-02-07 | 24.29 |
| 2014-02-06 | 24.29 |
| 2014-02-05 | 24.29 |
| 2014-02-04 | 24.29 |
| 2014-01-30 | 24.29 |
| 2014-01-29 | 24.29 |
| 2014-01-28 | 24.29 |
| 2014-01-27 | 24.29 |
| 2014-01-24 | 24.29 |
| 2014-01-23 | 24.29 |
| 2014-01-22 | 25.71 |
| 2014-01-21 | 18.57 |
| 2014-01-20 | 18.57 |
| 2014-01-17 | 18.57 |
| 2014-01-16 | 18.57 |
| 2014-01-15 | 18.57 |
| 2014-01-14 | 18.57 |
| 2014-01-13 | 18.57 |
| 2014-01-10 | 18.57 |
| 2014-01-09 | 18.57 |
| 2014-01-08 | 27.14 |
| 2014-01-07 | 30.00 |
| 2014-01-06 | 22.86 |
| 2014-01-03 | 22.86 |
| 2014-01-02 | 22.86 |
| 2013-12-31 | 22.86 |
| 2013-12-30 | 22.86 |
| 2013-12-27 | 35.71 |
| 2013-12-24 | 35.71 |
| 2013-12-23 | 35.71 |
| 2013-12-20 | 35.71 |
| 2013-12-19 | 35.71 |
| 2013-12-18 | 35.71 |
| 2013-12-17 | 35.71 |
| 2013-12-16 | 35.71 |
| 2013-12-13 | 35.71 |
| 2013-12-12 | 22.86 |
| 2013-12-11 | 22.86 |
| 2013-12-10 | 22.86 |
| 2013-12-09 | 27.14 |
| 2013-12-06 | 28.57 |
| 2013-12-05 | 28.57 |
| 2013-12-04 | 28.57 |
| 2013-12-03 | 28.57 |
| 2013-12-02 | 28.57 |
| 2013-11-29 | 32.86 |
| 2013-11-28 | 34.29 |
| 2013-11-27 | 24.29 |
| 2013-11-26 | 24.29 |
| 2013-11-25 | 24.29 |
| 2013-11-22 | 24.29 |
| 2013-11-21 | 24.29 |
| 2013-11-20 | 31.43 |
| 2013-11-19 | 31.43 |
| 2013-11-18 | 31.43 |
| 2013-11-15 | 32.86 |
| 2013-11-14 | 32.86 |
| 2013-11-13 | 32.86 |
| 2013-11-12 | 32.86 |
| 2013-11-11 | 32.86 |
| 2013-11-08 | 32.86 |
| 2013-11-07 | 31.43 |
| 2013-11-06 | 31.43 |
| 2013-11-05 | 28.57 |
| 2013-11-04 | 28.57 |
| 2013-11-01 | 28.57 |
| 2013-10-31 | 28.57 |
| 2013-10-30 | 14.29 |
| 2013-10-29 | 21.43 |
| 2013-10-28 | 21.43 |
| 2013-10-25 | 21.43 |
| 2013-10-24 | 31.43 |
| 2013-10-23 | 31.43 |
| 2013-10-22 | 31.43 |
| 2013-10-21 | 31.43 |
| 2013-10-18 | 31.43 |
| 2013-10-17 | 31.43 |
| 2013-10-16 | 31.43 |
| 2013-10-15 | 31.43 |
| 2013-10-11 | 31.43 |
| 2013-10-10 | 28.57 |
| 2013-10-09 | 28.57 |
| 2013-10-08 | 28.57 |
| 2013-10-07 | 25.71 |
| 2013-10-04 | 31.43 |
| 2013-10-03 | 31.43 |
| 2013-10-02 | 31.43 |
| 2013-09-30 | 32.86 |
| 2013-09-27 | 51.43 |
| 2013-09-26 | 40.00 |
| 2013-09-25 | 40.00 |
| 2013-09-24 | 31.43 |
| 2013-09-23 | 31.43 |
| 2013-09-19 | 31.43 |
| 2013-09-18 | 31.43 |
| 2013-09-17 | 28.57 |
| 2013-09-16 | 34.29 |
| 2013-09-13 | 34.29 |
| 2013-09-12 | 31.43 |
| 2013-09-11 | 40.00 |
| 2013-09-10 | 40.00 |
| 2013-09-09 | 40.00 |
| 2013-09-06 | 30.00 |
| 2013-09-05 | 37.14 |
| 2013-09-04 | 34.29 |
| 2013-09-03 | 34.29 |
| 2013-09-02 | 34.29 |
| 2013-08-30 | 34.29 |
| 2013-08-29 | 30.00 |
| 2013-08-28 | 37.14 |
| 2013-08-27 | 37.14 |
| 2013-08-26 | 37.14 |
| 2013-08-23 | 37.14 |
| 2013-08-22 | 37.14 |
| 2013-08-21 | 37.14 |
| 2013-08-20 | 37.14 |
| 2013-08-19 | 37.14 |
| 2013-08-16 | 35.71 |
| 2013-08-15 | 35.71 |
| 2013-08-13 | 41.43 |
| 2013-08-12 | 38.57 |
| 2013-08-09 | 34.29 |
| 2013-08-08 | 14.29 |
| 2013-08-07 | 11.43 |
| 2013-08-06 | 11.43 |
| 2013-08-05 | 14.29 |
| 2013-08-02 | 14.29 |
| 2013-08-01 | 11.43 |
| 2013-07-31 | 8.57 |
| 2013-07-30 | 8.57 |
| 2013-07-29 | 8.57 |
| 2013-07-26 | 8.57 |
| 2013-07-25 | 8.57 |
| 2013-07-24 | 7.14 |
| 2013-07-23 | 7.14 |
| 2013-07-22 | 7.14 |
| 2013-07-19 | 7.14 |
| 2013-07-18 | 7.14 |
| 2013-07-17 | 7.14 |
| 2013-07-16 | 7.14 |
| 2013-07-15 | 7.14 |
| 2013-07-12 | 7.14 |
| 2013-07-11 | 7.14 |
| 2013-07-10 | 7.14 |
| 2013-07-09 | 14.29 |
| 2013-07-08 | 5.71 |
| 2013-07-05 | 5.71 |
| 2013-07-04 | 5.71 |
| 2013-07-03 | 11.43 |
| 2013-07-02 | 11.43 |
| 2013-06-28 | 11.43 |
| 2013-06-27 | 11.43 |
| 2013-06-26 | 14.29 |
| 2013-06-25 | 14.29 |
| 2013-06-24 | 14.29 |
| 2013-06-21 | 14.29 |
| 2013-06-20 | 22.86 |
| 2013-06-19 | 22.86 |
| 2013-06-18 | 28.57 |
| 2013-06-17 | 28.57 |
| 2013-06-14 | 31.43 |
| 2013-06-13 | 22.86 |
| 2013-06-11 | 11.43 |
| 2013-06-10 | 11.43 |
| 2013-06-07 | 11.43 |
| 2013-06-06 | 11.43 |
| 2013-06-05 | 11.43 |
| 2013-06-04 | 11.43 |
| 2013-06-03 | 11.43 |
| 2013-05-31 | 22.86 |
| 2013-05-30 | 22.86 |
| 2013-05-29 | 24.29 |
| 2013-05-28 | 24.29 |
| 2013-05-27 | 10.00 |
| 2013-05-24 | 5.71 |
| 2013-05-23 | 2.86 |
| 2013-05-22 | 8.57 |
| 2013-05-21 | 0.00 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | 0.00 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | 0.00 |
| 2013-05-08 | 1.43 |
| 2013-05-07 | 1.43 |
| 2013-05-06 | -2.86 |
| 2013-05-03 | -2.86 |
| 2013-05-02 | -2.86 |
| 2013-04-30 | -2.86 |
| 2013-04-29 | -2.86 |
| 2013-04-26 | -2.86 |
| 2013-04-25 | -2.86 |
| 2013-04-24 | -2.86 |
| 2013-04-23 | -2.86 |
| 2013-04-22 | -2.86 |
| 2013-04-19 | -2.86 |
| 2013-04-18 | -2.86 |
| 2013-04-17 | -2.86 |
| 2013-04-16 | -2.86 |
| 2013-04-15 | -2.86 |
| 2013-04-12 | -2.86 |
| 2013-04-11 | -2.86 |
| 2013-04-10 | -5.71 |
| 2013-04-09 | -5.71 |
| 2013-04-08 | -5.71 |
| 2013-04-05 | -5.71 |
| 2013-04-03 | -5.71 |
| 2013-04-02 | -5.71 |
| 2013-03-28 | -5.71 |
| 2013-03-27 | -12.86 |
| 2013-03-26 | -2.86 |
| 2013-03-25 | -2.86 |
| 2013-03-22 | -2.86 |
| 2013-03-21 | -2.86 |
| 2013-03-20 | -2.86 |
| 2013-03-19 | -2.86 |
| 2013-03-18 | -2.86 |
| 2013-03-15 | -2.86 |
| 2013-03-14 | -2.86 |
| 2013-03-13 | -2.86 |
| 2013-03-12 | -2.86 |
| 2013-03-11 | -1.43 |
| 2013-03-08 | -1.43 |
| 2013-03-07 | 5.71 |
| 2013-03-06 | 5.71 |
| 2013-03-05 | 5.71 |
| 2013-03-04 | 2.86 |
| 2013-03-01 | 2.86 |
| 2013-02-28 | 2.86 |
| 2013-02-27 | 2.86 |
| 2013-02-26 | 4.29 |
| 2013-02-25 | 4.29 |
| 2013-02-22 | 4.29 |
| 2013-02-21 | 4.29 |
| 2013-02-20 | 4.29 |
| 2013-02-19 | 4.29 |
| 2013-02-18 | -1.43 |
| 2013-02-15 | -4.29 |
| 2013-02-14 | 0.00 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | 2.86 |
| 2013-02-06 | 1.43 |
| 2013-02-05 | 0.00 |
| 2013-02-04 | 5.71 |
| 2013-02-01 | 11.43 |
| 2013-01-31 | 11.43 |
| 2013-01-30 | 1.43 |
| 2013-01-29 | 1.43 |
| 2013-01-28 | 0.00 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | 1.43 |
| 2013-01-23 | 2.86 |
| 2013-01-22 | 1.43 |
| 2013-01-21 | 1.43 |
| 2013-01-18 | 1.43 |
| 2013-01-17 | 1.43 |
| 2013-01-16 | 1.43 |
| 2013-01-15 | 1.43 |
| 2013-01-14 | 1.43 |
| 2013-01-11 | -2.86 |
| 2013-01-10 | 0.00 |
| 2013-01-09 | -2.86 |
| 2013-01-08 | -2.86 |
| 2013-01-07 | -2.86 |
| 2013-01-04 | -2.86 |
| 2013-01-03 | -2.86 |
| 2013-01-02 | -8.57 |
| 2012-12-31 | -8.57 |
| 2012-12-28 | -8.57 |
| 2012-12-27 | -8.57 |
| 2012-12-24 | -8.57 |
| 2012-12-21 | -8.57 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | 0.00 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | 0.00 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | 0.00 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | 0.00 |
Webb-site Database - Powered By Linux Group