Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2026-03-16 | 154.32 |
| 2026-03-13 | 156.79 |
| 2026-03-12 | 159.88 |
| 2026-03-11 | 158.64 |
| 2026-03-10 | 152.47 |
| 2026-03-09 | 150.62 |
| 2026-03-06 | 154.94 |
| 2026-03-05 | 156.79 |
| 2026-03-04 | 159.88 |
| 2026-03-03 | 141.98 |
| 2026-03-02 | 152.47 |
| 2026-02-27 | 148.15 |
| 2026-02-26 | 140.12 |
| 2026-02-25 | 147.53 |
| 2026-02-24 | 151.23 |
| 2026-02-23 | 150.62 |
| 2026-02-20 | 145.06 |
| 2026-02-16 | 150.62 |
| 2026-02-13 | 150.62 |
| 2026-02-12 | 152.47 |
| 2026-02-11 | 150.00 |
| 2026-02-10 | 151.85 |
| 2026-02-09 | 153.09 |
| 2026-02-06 | 143.83 |
| 2026-02-05 | 140.74 |
| 2026-02-04 | 144.44 |
| 2026-02-03 | 140.12 |
| 2026-02-02 | 128.40 |
| 2026-01-30 | 135.80 |
| 2026-01-29 | 144.44 |
| 2026-01-28 | 148.15 |
| 2026-01-27 | 146.30 |
| 2026-01-26 | 151.85 |
| 2026-01-23 | 169.14 |
| 2026-01-22 | 135.19 |
| 2026-01-21 | 132.10 |
| 2026-01-20 | 130.25 |
| 2026-01-19 | 132.10 |
| 2026-01-16 | 131.48 |
| 2026-01-15 | 130.86 |
| 2026-01-14 | 132.10 |
| 2026-01-13 | 137.65 |
| 2026-01-12 | 140.12 |
| 2026-01-09 | 138.89 |
| 2026-01-08 | 141.98 |
| 2026-01-07 | 138.27 |
| 2026-01-06 | 139.51 |
| 2026-01-05 | 135.80 |
| 2026-01-02 | 131.48 |
| 2025-12-31 | 129.01 |
| 2025-12-30 | 131.48 |
| 2025-12-29 | 134.57 |
| 2025-12-24 | 135.80 |
| 2025-12-23 | 134.57 |
| 2025-12-22 | 138.27 |
| 2025-12-19 | 139.51 |
| 2025-12-18 | 135.80 |
| 2025-12-17 | 133.33 |
| 2025-12-16 | 129.63 |
| 2025-12-15 | 130.86 |
| 2025-12-12 | 127.78 |
| 2025-12-11 | 127.78 |
| 2025-12-10 | 132.72 |
| 2025-12-09 | 132.10 |
| 2025-12-08 | 136.42 |
| 2025-12-05 | 134.57 |
| 2025-12-04 | 132.10 |
| 2025-12-03 | 137.04 |
| 2025-12-02 | 140.12 |
| 2025-12-01 | 140.74 |
| 2025-11-28 | 141.36 |
| 2025-11-27 | 136.42 |
| 2025-11-26 | 134.57 |
| 2025-11-25 | 135.80 |
| 2025-11-24 | 134.57 |
| 2025-11-21 | 131.48 |
| 2025-11-20 | 146.91 |
| 2025-11-19 | 150.62 |
| 2025-11-18 | 156.17 |
| 2025-11-17 | 166.67 |
| 2025-11-14 | 169.14 |
| 2025-11-13 | 169.75 |
| 2025-11-12 | 166.67 |
| 2025-11-11 | 172.84 |
| 2025-11-10 | 172.22 |
| 2025-11-07 | 170.99 |
| 2025-11-06 | 169.14 |
| 2025-11-05 | 173.46 |
| 2025-11-04 | 159.88 |
| 2025-11-03 | 167.28 |
| 2025-10-31 | 169.14 |
| 2025-10-30 | 167.90 |
| 2025-10-28 | 164.20 |
| 2025-10-27 | 155.56 |
| 2025-10-24 | 153.70 |
| 2025-10-23 | 157.41 |
| 2025-10-22 | 149.38 |
| 2025-10-21 | 151.23 |
| 2025-10-20 | 148.77 |
| 2025-10-17 | 149.38 |
| 2025-10-16 | 159.88 |
| 2025-10-15 | 165.43 |
| 2025-10-14 | 159.26 |
| 2025-10-13 | 154.94 |
| 2025-10-10 | 158.64 |
| 2025-10-09 | 164.20 |
| 2025-10-08 | 165.43 |
| 2025-10-06 | 170.37 |
| 2025-10-03 | 170.37 |
| 2025-10-02 | 169.75 |
| 2025-09-30 | 167.28 |
| 2025-09-29 | 159.26 |
| 2025-09-26 | 156.17 |
| 2025-09-25 | 159.26 |
| 2025-09-24 | 165.43 |
| 2025-09-23 | 159.26 |
| 2025-09-22 | 161.73 |
| 2025-09-19 | 170.37 |
| 2025-09-18 | 172.22 |
| 2025-09-17 | 175.31 |
| 2025-09-16 | 174.07 |
| 2025-09-15 | 170.99 |
| 2025-09-12 | 171.60 |
| 2025-09-11 | 172.22 |
| 2025-09-10 | 172.84 |
| 2025-09-09 | 176.54 |
| 2025-09-08 | 182.10 |
| 2025-09-05 | 187.04 |
| 2025-09-04 | 175.31 |
| 2025-09-03 | 170.37 |
| 2025-09-02 | 174.07 |
| 2025-09-01 | 173.46 |
| 2025-08-29 | 169.14 |
| 2025-08-28 | 173.46 |
| 2025-08-27 | 174.69 |
| 2025-08-26 | 188.27 |
| 2025-08-25 | 190.12 |
| 2025-08-22 | 185.80 |
| 2025-08-21 | 189.51 |
| 2025-08-20 | 195.06 |
| 2025-08-19 | 193.21 |
| 2025-08-18 | 196.30 |
| 2025-08-15 | 195.68 |
| 2025-08-14 | 189.51 |
| 2025-08-13 | 201.23 |
| 2025-08-12 | 203.09 |
| 2025-08-11 | 207.41 |
| 2025-08-08 | 197.53 |
| 2025-08-07 | 195.06 |
| 2025-08-06 | 198.15 |
| 2025-08-05 | 200.62 |
| 2025-08-04 | 201.23 |
| 2025-08-01 | 201.23 |
| 2025-07-31 | 187.65 |
| 2025-07-30 | 199.38 |
| 2025-07-29 | 207.41 |
| 2025-07-28 | 208.02 |
| 2025-07-25 | 219.75 |
| 2025-07-24 | 225.31 |
| 2025-07-23 | 210.49 |
| 2025-07-22 | 233.33 |
| 2025-07-21 | 208.64 |
| 2025-07-18 | 198.77 |
| 2025-07-17 | 204.94 |
| 2025-07-16 | 204.32 |
| 2025-07-15 | 199.38 |
| 2025-07-14 | 214.81 |
| 2025-07-11 | 216.05 |
| 2025-07-10 | 211.11 |
| 2025-07-09 | 219.14 |
| 2025-07-08 | 241.98 |
| 2025-07-07 | 216.05 |
| 2025-07-04 | 219.14 |
| 2025-07-03 | 194.44 |
| 2025-07-02 | 190.12 |
| 2025-06-30 | 164.81 |
| 2025-06-27 | 156.79 |
| 2025-06-26 | 152.47 |
| 2025-06-25 | 157.41 |
| 2025-06-24 | 166.05 |
| 2025-06-23 | 162.35 |
| 2025-06-20 | 185.80 |
| 2025-06-19 | 190.12 |
| 2025-06-18 | 148.77 |
| 2025-06-17 | 158.64 |
| 2025-06-16 | 145.06 |
| 2025-06-13 | 135.80 |
| 2025-06-12 | 137.04 |
| 2025-06-11 | 138.27 |
| 2025-06-10 | 132.72 |
| 2025-06-09 | 133.33 |
| 2025-06-06 | 132.72 |
| 2025-06-05 | 130.25 |
| 2025-06-04 | 130.25 |
| 2025-06-03 | 127.16 |
| 2025-06-02 | 127.16 |
| 2025-05-30 | 133.33 |
| 2025-05-29 | 132.10 |
| 2025-05-28 | 127.78 |
| 2025-05-27 | 124.69 |
| 2025-05-26 | 125.31 |
| 2025-05-23 | 125.31 |
| 2025-05-22 | 125.31 |
| 2025-05-21 | 133.95 |
| 2025-05-20 | 135.19 |
| 2025-05-19 | 136.42 |
| 2025-05-16 | 138.27 |
| 2025-05-15 | 135.19 |
| 2025-05-14 | 137.04 |
| 2025-05-13 | 138.89 |
| 2025-05-12 | 140.74 |
| 2025-05-09 | 126.54 |
| 2025-05-08 | 132.10 |
| 2025-05-07 | 133.95 |
| 2025-05-06 | 124.69 |
| 2025-05-02 | 119.75 |
| 2025-04-30 | 112.35 |
| 2025-04-29 | 112.96 |
| 2025-04-28 | 111.73 |
| 2025-04-25 | 116.67 |
| 2025-04-24 | 118.52 |
| 2025-04-23 | 122.22 |
| 2025-04-22 | 128.40 |
| 2025-04-17 | 107.41 |
| 2025-04-16 | 106.17 |
| 2025-04-15 | 113.58 |
| 2025-04-14 | 116.67 |
| 2025-04-11 | 112.35 |
| 2025-04-10 | 112.35 |
| 2025-04-09 | 110.49 |
| 2025-04-08 | 106.79 |
| 2025-04-07 | 96.30 |
| 2025-04-03 | 136.42 |
| 2025-04-02 | 134.57 |
| 2025-04-01 | 135.19 |
| 2025-03-31 | 135.19 |
| 2025-03-28 | 142.59 |
| 2025-03-27 | 150.00 |
| 2025-03-26 | 166.67 |
| 2025-03-25 | 185.80 |
| 2025-03-24 | 182.10 |
| 2025-03-21 | 186.42 |
| 2025-03-20 | 207.41 |
| 2025-03-19 | 134.57 |
| 2025-03-18 | 135.19 |
| 2025-03-17 | 131.48 |
| 2025-03-14 | 129.63 |
| 2025-03-13 | 124.07 |
| 2025-03-12 | 123.46 |
| 2025-03-11 | 124.69 |
| 2025-03-10 | 122.84 |
| 2025-03-07 | 121.60 |
| 2025-03-06 | 123.46 |
| 2025-03-05 | 120.99 |
| 2025-03-04 | 117.28 |
| 2025-03-03 | 119.75 |
| 2025-02-28 | 117.28 |
| 2025-02-27 | 124.69 |
| 2025-02-26 | 127.78 |
| 2025-02-25 | 122.84 |
| 2025-02-24 | 120.37 |
| 2025-02-21 | 120.37 |
| 2025-02-20 | 122.22 |
| 2025-02-19 | 121.60 |
| 2025-02-18 | 120.37 |
| 2025-02-17 | 123.46 |
| 2025-02-14 | 122.22 |
| 2025-02-13 | 120.99 |
| 2025-02-12 | 124.69 |
| 2025-02-11 | 124.69 |
| 2025-02-10 | 130.86 |
| 2025-02-07 | 133.95 |
| 2025-02-06 | 129.01 |
| 2025-02-05 | 128.40 |
| 2025-02-04 | 136.42 |
| 2025-02-03 | 130.25 |
| 2025-01-28 | 131.48 |
| 2025-01-27 | 127.16 |
| 2025-01-24 | 124.07 |
| 2025-01-23 | 123.46 |
| 2025-01-22 | 123.46 |
| 2025-01-21 | 125.93 |
| 2025-01-20 | 127.78 |
| 2025-01-17 | 127.16 |
| 2025-01-16 | 127.78 |
| 2025-01-15 | 128.40 |
| 2025-01-14 | 126.54 |
| 2025-01-13 | 125.31 |
| 2025-01-10 | 125.31 |
| 2025-01-09 | 129.63 |
| 2025-01-08 | 130.86 |
| 2025-01-07 | 130.86 |
| 2025-01-06 | 131.48 |
| 2025-01-03 | 133.33 |
| 2025-01-02 | 132.72 |
| 2024-12-31 | 136.42 |
| 2024-12-30 | 132.72 |
| 2024-12-27 | 132.72 |
| 2024-12-24 | 129.01 |
| 2024-12-23 | 128.40 |
| 2024-12-20 | 132.10 |
| 2024-12-19 | 134.57 |
| 2024-12-18 | 133.33 |
| 2024-12-17 | 138.89 |
| 2024-12-16 | 140.12 |
| 2024-12-13 | 145.06 |
| 2024-12-12 | 150.00 |
| 2024-12-11 | 148.77 |
| 2024-12-10 | 147.53 |
| 2024-12-09 | 152.47 |
| 2024-12-06 | 147.53 |
| 2024-12-05 | 144.44 |
| 2024-12-04 | 145.68 |
| 2024-12-03 | 148.77 |
| 2024-12-02 | 150.00 |
| 2024-11-29 | 148.77 |
| 2024-11-28 | 143.83 |
| 2024-11-27 | 142.59 |
| 2024-11-26 | 140.74 |
| 2024-11-25 | 146.30 |
| 2024-11-22 | 147.53 |
| 2024-11-21 | 155.56 |
| 2024-11-20 | 156.79 |
| 2024-11-19 | 157.41 |
| 2024-11-18 | 158.02 |
| 2024-11-15 | 157.41 |
| 2024-11-14 | 158.64 |
| 2024-11-13 | 164.81 |
| 2024-11-12 | 161.11 |
| 2024-11-11 | 171.60 |
| 2024-11-08 | 167.90 |
| 2024-11-07 | 172.84 |
| 2024-11-06 | 167.90 |
| 2024-11-05 | 174.69 |
| 2024-11-04 | 169.14 |
| 2024-11-01 | 167.90 |
| 2024-10-31 | 170.37 |
| 2024-10-30 | 171.60 |
| 2024-10-29 | 172.84 |
| 2024-10-28 | 182.10 |
| 2024-10-25 | 185.80 |
| 2024-10-24 | 167.90 |
| 2024-10-23 | 184.57 |
| 2024-10-22 | 167.28 |
| 2024-10-21 | 161.73 |
| 2024-10-18 | 161.73 |
| 2024-10-17 | 150.62 |
| 2024-10-16 | 158.02 |
| 2024-10-15 | 154.32 |
| 2024-10-14 | 169.14 |
| 2024-10-10 | 182.72 |
| 2024-10-09 | 178.40 |
| 2024-10-08 | 222.84 |
| 2024-10-07 | 270.37 |
| 2024-10-04 | 195.06 |
| 2024-10-03 | 179.01 |
| 2024-10-02 | 188.27 |
| 2024-09-30 | 180.25 |
| 2024-09-27 | 156.17 |
| 2024-09-26 | 145.68 |
| 2024-09-25 | 138.89 |
| 2024-09-24 | 136.42 |
| 2024-09-23 | 131.48 |
| 2024-09-20 | 132.10 |
| 2024-09-19 | 132.72 |
| 2024-09-17 | 150.00 |
| 2024-09-16 | 148.15 |
| 2024-09-13 | 125.31 |
| 2024-09-12 | 128.40 |
| 2024-09-11 | 131.48 |
| 2024-09-10 | 133.95 |
| 2024-09-09 | 144.44 |
| 2024-09-05 | 146.91 |
| 2024-09-04 | 148.77 |
| 2024-09-03 | 159.26 |
| 2024-09-02 | 143.83 |
| 2024-08-30 | 143.83 |
| 2024-08-29 | 143.21 |
| 2024-08-28 | 139.51 |
| 2024-08-27 | 143.83 |
| 2024-08-26 | 144.44 |
| 2024-08-23 | 143.83 |
| 2024-08-22 | 145.06 |
| 2024-08-21 | 148.15 |
| 2024-08-20 | 148.77 |
| 2024-08-19 | 151.85 |
| 2024-08-16 | 154.32 |
| 2024-08-15 | 153.70 |
| 2024-08-14 | 154.32 |
| 2024-08-13 | 154.32 |
| 2024-08-12 | 155.56 |
| 2024-08-09 | 158.02 |
| 2024-08-08 | 157.41 |
| 2024-08-07 | 156.17 |
| 2024-08-06 | 157.41 |
| 2024-08-05 | 156.79 |
| 2024-08-02 | 157.41 |
| 2024-08-01 | 155.56 |
| 2024-07-31 | 158.02 |
| 2024-07-30 | 151.85 |
| 2024-07-29 | 152.47 |
| 2024-07-26 | 153.09 |
| 2024-07-25 | 152.47 |
| 2024-07-24 | 150.00 |
| 2024-07-23 | 150.00 |
| 2024-07-22 | 152.47 |
| 2024-07-19 | 154.32 |
| 2024-07-18 | 155.56 |
| 2024-07-17 | 155.56 |
| 2024-07-16 | 151.85 |
| 2024-07-15 | 153.09 |
| 2024-07-12 | 162.96 |
| 2024-07-11 | 162.35 |
| 2024-07-10 | 156.79 |
| 2024-07-09 | 164.20 |
| 2024-07-08 | 154.94 |
| 2024-07-05 | 159.88 |
| 2024-07-04 | 160.49 |
| 2024-07-03 | 165.43 |
| 2024-07-02 | 163.58 |
| 2024-06-28 | 167.90 |
| 2024-06-27 | 163.58 |
| 2024-06-26 | 167.28 |
| 2024-06-25 | 165.43 |
| 2024-06-24 | 164.81 |
| 2024-06-21 | 174.69 |
| 2024-06-20 | 173.46 |
| 2024-06-19 | 180.86 |
| 2024-06-18 | 180.25 |
| 2024-06-17 | 179.63 |
| 2024-06-14 | 183.95 |
| 2024-06-13 | 182.10 |
| 2024-06-12 | 182.10 |
| 2024-06-11 | 185.80 |
| 2024-06-07 | 193.21 |
| 2024-06-06 | 187.65 |
| 2024-06-05 | 200.62 |
| 2024-06-04 | 204.32 |
| 2024-06-03 | 203.70 |
| 2024-05-31 | 208.64 |
| 2024-05-30 | 215.43 |
| 2024-05-29 | 219.75 |
| 2024-05-28 | 213.58 |
| 2024-05-27 | 213.58 |
| 2024-05-24 | 217.28 |
| 2024-05-23 | 222.84 |
| 2024-05-22 | 227.78 |
| 2024-05-21 | 227.78 |
| 2024-05-20 | 232.72 |
| 2024-05-17 | 235.19 |
| 2024-05-16 | 219.14 |
| 2024-05-14 | 218.52 |
| 2024-05-13 | 220.99 |
| 2024-05-10 | 218.52 |
| 2024-05-09 | 217.90 |
| 2024-05-08 | 215.43 |
| 2024-05-07 | 227.16 |
| 2024-05-06 | 225.93 |
| 2024-05-03 | 238.89 |
| 2024-05-02 | 243.21 |
| 2024-04-30 | 230.86 |
| 2024-04-29 | 258.02 |
| 2024-04-26 | 229.63 |
| 2024-04-25 | 227.16 |
| 2024-04-24 | 228.40 |
| 2024-04-23 | 225.93 |
| 2024-04-22 | 226.54 |
| 2024-04-19 | 221.60 |
| 2024-04-18 | 221.60 |
| 2024-04-17 | 219.14 |
| 2024-04-16 | 217.90 |
| 2024-04-15 | 228.40 |
| 2024-04-12 | 236.42 |
| 2024-04-11 | 245.06 |
| 2024-04-10 | 245.06 |
| 2024-04-09 | 240.74 |
| 2024-04-08 | 240.12 |
| 2024-04-05 | 245.06 |
| 2024-04-03 | 243.21 |
| 2024-04-02 | 240.12 |
| 2024-03-28 | 241.36 |
| 2024-03-27 | 237.04 |
| 2024-03-26 | 232.72 |
| 2024-03-25 | 232.72 |
| 2024-03-22 | 233.33 |
| 2024-03-21 | 239.51 |
| 2024-03-20 | 245.06 |
| 2024-03-19 | 241.98 |
| 2024-03-18 | 240.74 |
| 2024-03-15 | 241.36 |
| 2024-03-14 | 247.53 |
| 2024-03-13 | 252.47 |
| 2024-03-12 | 253.70 |
| 2024-03-11 | 260.49 |
| 2024-03-08 | 245.68 |
| 2024-03-07 | 226.54 |
| 2024-03-06 | 227.16 |
| 2024-03-05 | 217.28 |
| 2024-03-04 | 229.63 |
| 2024-03-01 | 226.54 |
| 2024-02-29 | 226.54 |
| 2024-02-28 | 220.37 |
| 2024-02-27 | 217.28 |
| 2024-02-26 | 202.47 |
| 2024-02-23 | 198.77 |
| 2024-02-22 | 191.36 |
| 2024-02-21 | 183.95 |
| 2024-02-20 | 183.33 |
| 2024-02-19 | 182.72 |
| 2024-02-16 | 179.63 |
| 2024-02-15 | 165.43 |
| 2024-02-14 | 156.79 |
| 2024-02-09 | 173.46 |
| 2024-02-08 | 175.31 |
| 2024-02-07 | 161.11 |
| 2024-02-06 | 167.90 |
| 2024-02-05 | 151.85 |
| 2024-02-02 | 155.56 |
| 2024-02-01 | 152.47 |
| 2024-01-31 | 148.77 |
| 2024-01-30 | 154.32 |
| 2024-01-29 | 161.73 |
| 2024-01-26 | 167.28 |
| 2024-01-25 | 169.14 |
| 2024-01-24 | 156.17 |
| 2024-01-23 | 151.85 |
| 2024-01-22 | 150.00 |
| 2024-01-19 | 166.05 |
| 2024-01-18 | 179.01 |
| 2024-01-17 | 172.22 |
| 2024-01-16 | 183.95 |
| 2024-01-15 | 178.40 |
| 2024-01-12 | 179.01 |
| 2024-01-11 | 174.69 |
| 2024-01-10 | 175.93 |
| 2024-01-09 | 167.28 |
| 2024-01-08 | 159.88 |
| 2024-01-05 | 164.81 |
| 2024-01-04 | 169.14 |
| 2024-01-03 | 167.28 |
| 2024-01-02 | 152.47 |
| 2023-12-29 | 162.35 |
| 2023-12-28 | 146.91 |
| 2023-12-27 | 126.54 |
| 2023-12-22 | 125.31 |
| 2023-12-21 | 125.93 |
| 2023-12-20 | 121.60 |
| 2023-12-19 | 125.31 |
| 2023-12-18 | 129.01 |
| 2023-12-15 | 127.16 |
| 2023-12-14 | 131.48 |
| 2023-12-13 | 131.48 |
| 2023-12-12 | 140.74 |
| 2023-12-11 | 141.36 |
| 2023-12-08 | 146.91 |
| 2023-12-07 | 151.85 |
| 2023-12-06 | 162.96 |
| 2023-12-05 | 156.79 |
| 2023-12-04 | 151.85 |
| 2023-12-01 | 150.62 |
| 2023-11-30 | 163.58 |
| 2023-11-29 | 144.44 |
| 2023-11-28 | 149.38 |
| 2023-11-27 | 154.94 |
| 2023-11-24 | 158.02 |
| 2023-11-23 | 158.02 |
| 2023-11-22 | 154.32 |
| 2023-11-21 | 160.49 |
| 2023-11-20 | 158.64 |
| 2023-11-17 | 156.17 |
| 2023-11-16 | 156.79 |
| 2023-11-15 | 159.26 |
| 2023-11-14 | 145.06 |
| 2023-11-13 | 143.21 |
| 2023-11-10 | 143.83 |
| 2023-11-09 | 143.83 |
| 2023-11-08 | 146.30 |
| 2023-11-07 | 140.12 |
| 2023-11-06 | 148.15 |
| 2023-11-03 | 140.74 |
| 2023-11-02 | 132.10 |
| 2023-11-01 | 140.74 |
| 2023-10-31 | 141.98 |
| 2023-10-30 | 153.09 |
| 2023-10-27 | 154.32 |
| 2023-10-26 | 144.44 |
| 2023-10-25 | 149.38 |
| 2023-10-24 | 154.94 |
| 2023-10-20 | 153.09 |
| 2023-10-19 | 156.17 |
| 2023-10-18 | 157.41 |
| 2023-10-17 | 167.90 |
| 2023-10-16 | 170.99 |
| 2023-10-13 | 183.95 |
| 2023-10-12 | 188.27 |
| 2023-10-11 | 191.98 |
| 2023-10-10 | 178.40 |
| 2023-10-09 | 187.04 |
| 2023-10-06 | 180.25 |
| 2023-10-05 | 172.22 |
| 2023-10-04 | 166.05 |
| 2023-10-03 | 188.27 |
| 2023-09-29 | 213.58 |
| 2023-09-28 | 204.94 |
| 2023-09-27 | 186.42 |
| 2023-09-26 | 179.63 |
| 2023-09-25 | 188.89 |
| 2023-09-22 | 191.36 |
| 2023-09-21 | 185.19 |
| 2023-09-20 | 190.74 |
| 2023-09-19 | 185.80 |
| 2023-09-18 | 181.48 |
| 2023-09-15 | 183.95 |
| 2023-09-14 | 199.38 |
| 2023-09-13 | 209.26 |
| 2023-09-12 | 210.49 |
| 2023-09-11 | 219.75 |
| 2023-09-07 | 217.90 |
| 2023-09-06 | 229.63 |
| 2023-09-05 | 223.46 |
| 2023-09-04 | 228.40 |
| 2023-08-31 | 224.07 |
| 2023-08-30 | 224.69 |
| 2023-08-29 | 215.43 |
| 2023-08-28 | 210.49 |
| 2023-08-25 | 212.35 |
| 2023-08-24 | 209.26 |
| 2023-08-23 | 209.88 |
| 2023-08-22 | 211.11 |
| 2023-08-21 | 212.96 |
| 2023-08-18 | 224.07 |
| 2023-08-17 | 238.89 |
| 2023-08-16 | 237.04 |
| 2023-08-15 | 237.65 |
| 2023-08-14 | 233.95 |
| 2023-08-11 | 239.51 |
| 2023-08-10 | 253.09 |
| 2023-08-09 | 247.53 |
| 2023-08-08 | 240.12 |
| 2023-08-07 | 251.23 |
| 2023-08-04 | 256.79 |
| 2023-08-03 | 259.26 |
| 2023-08-02 | 262.35 |
| 2023-08-01 | 259.26 |
| 2023-07-31 | 266.67 |
| 2023-07-28 | 259.88 |
| 2023-07-27 | 260.49 |
| 2023-07-26 | 265.43 |
| 2023-07-25 | 264.20 |
| 2023-07-24 | 256.79 |
| 2023-07-21 | 263.58 |
| 2023-07-20 | 260.49 |
| 2023-07-19 | 272.84 |
| 2023-07-18 | 263.58 |
| 2023-07-14 | 277.16 |
| 2023-07-13 | 277.16 |
| 2023-07-12 | 278.40 |
| 2023-07-11 | 269.14 |
| 2023-07-10 | 266.05 |
| 2023-07-07 | 253.70 |
| 2023-07-06 | 276.54 |
| 2023-07-05 | 288.89 |
| 2023-07-04 | 299.38 |
| 2023-07-03 | 296.30 |
| 2023-06-30 | 282.72 |
| 2023-06-29 | 280.25 |
| 2023-06-28 | 285.80 |
| 2023-06-27 | 287.65 |
| 2023-06-26 | 280.25 |
| 2023-06-23 | 261.11 |
| 2023-06-21 | 301.23 |
| 2023-06-20 | 307.41 |
| 2023-06-19 | 313.58 |
| 2023-06-16 | 331.48 |
| 2023-06-15 | 285.19 |
| 2023-06-14 | 272.84 |
| 2023-06-13 | 280.86 |
| 2023-06-12 | 293.21 |
| 2023-06-09 | 304.32 |
| 2023-06-08 | 302.47 |
| 2023-06-07 | 303.09 |
| 2023-06-06 | 299.38 |
| 2023-06-05 | 304.32 |
| 2023-06-02 | 292.59 |
| 2023-06-01 | 275.93 |
| 2023-05-31 | 272.84 |
| 2023-05-30 | 282.72 |
| 2023-05-29 | 287.04 |
| 2023-05-25 | 304.32 |
| 2023-05-24 | 305.56 |
| 2023-05-23 | 302.47 |
| 2023-05-22 | 301.85 |
| 2023-05-19 | 297.53 |
| 2023-05-18 | 304.94 |
| 2023-05-17 | 308.02 |
| 2023-05-16 | 311.11 |
| 2023-05-15 | 307.41 |
| 2023-05-12 | 305.56 |
| 2023-05-11 | 311.11 |
| 2023-05-10 | 315.43 |
| 2023-05-09 | 311.73 |
| 2023-05-08 | 311.73 |
| 2023-05-05 | 320.37 |
| 2023-05-04 | 330.25 |
| 2023-05-03 | 301.23 |
| 2023-05-02 | 307.41 |
| 2023-04-28 | 369.75 |
| 2023-04-27 | 362.96 |
| 2023-04-26 | 372.22 |
| 2023-04-25 | 357.41 |
| 2023-04-24 | 367.28 |
| 2023-04-21 | 374.69 |
| 2023-04-20 | 393.83 |
| 2023-04-19 | 398.77 |
| 2023-04-18 | 398.77 |
| 2023-04-17 | 403.70 |
| 2023-04-14 | 387.65 |
| 2023-04-13 | 380.25 |
| 2023-04-12 | 388.89 |
| 2023-04-11 | 398.77 |
| 2023-04-06 | 388.89 |
| 2023-04-04 | 393.83 |
| 2023-04-03 | 402.47 |
| 2023-03-31 | 409.88 |
| 2023-03-30 | 411.11 |
| 2023-03-29 | 405.56 |
| 2023-03-28 | 406.79 |
| 2023-03-27 | 402.47 |
| 2023-03-24 | 405.56 |
| 2023-03-23 | 401.85 |
| 2023-03-22 | 403.70 |
| 2023-03-21 | 404.32 |
| 2023-03-20 | 397.53 |
| 2023-03-17 | 406.79 |
| 2023-03-16 | 386.42 |
| 2023-03-15 | 409.26 |
| 2023-03-14 | 393.83 |
| 2023-03-13 | 406.17 |
| 2023-03-10 | 404.32 |
| 2023-03-09 | 409.88 |
| 2023-03-08 | 414.20 |
| 2023-03-07 | 430.25 |
| 2023-03-06 | 429.63 |
| 2023-03-03 | 440.12 |
| 2023-03-02 | 440.74 |
| 2023-03-01 | 441.98 |
| 2023-02-28 | 432.10 |
| 2023-02-27 | 437.04 |
| 2023-02-24 | 429.63 |
| 2023-02-23 | 448.15 |
| 2023-02-22 | 464.81 |
| 2023-02-21 | 467.90 |
| 2023-02-20 | 477.16 |
| 2023-02-17 | 459.26 |
| 2023-02-16 | 458.02 |
| 2023-02-15 | 472.84 |
| 2023-02-14 | 499.38 |
| 2023-02-13 | 485.19 |
| 2023-02-10 | 480.25 |
| 2023-02-09 | 480.25 |
| 2023-02-08 | 477.16 |
| 2023-02-07 | 466.05 |
| 2023-02-06 | 471.61 |
| 2023-02-03 | 495.68 |
| 2023-02-02 | 511.73 |
| 2023-02-01 | 533.33 |
| 2023-01-31 | 493.21 |
| 2023-01-30 | 477.78 |
| 2023-01-27 | 483.95 |
| 2023-01-26 | 490.12 |
| 2023-01-20 | 485.80 |
| 2023-01-19 | 472.84 |
| 2023-01-18 | 478.40 |
| 2023-01-17 | 470.99 |
| 2023-01-16 | 469.75 |
| 2023-01-13 | 458.02 |
| 2023-01-12 | 445.06 |
| 2023-01-11 | 449.38 |
| 2023-01-10 | 461.11 |
| 2023-01-09 | 461.73 |
| 2023-01-06 | 464.20 |
| 2023-01-05 | 432.10 |
| 2023-01-04 | 422.22 |
| 2023-01-03 | 416.05 |
| 2022-12-30 | 406.17 |
| 2022-12-29 | 398.77 |
| 2022-12-28 | 413.58 |
| 2022-12-23 | 393.21 |
| 2022-12-22 | 387.04 |
| 2022-12-21 | 384.57 |
| 2022-12-20 | 360.49 |
| 2022-12-19 | 375.31 |
| 2022-12-16 | 392.59 |
| 2022-12-15 | 409.26 |
| 2022-12-14 | 416.05 |
| 2022-12-13 | 428.40 |
| 2022-12-12 | 447.53 |
| 2022-12-09 | 461.11 |
| 2022-12-08 | 437.65 |
| 2022-12-07 | 455.56 |
| 2022-12-06 | 480.25 |
| 2022-12-05 | 483.33 |
| 2022-12-02 | 455.56 |
| 2022-12-01 | 491.36 |
| 2022-11-30 | 481.48 |
| 2022-11-29 | 464.81 |
| 2022-11-28 | 459.26 |
| 2022-11-25 | 465.43 |
| 2022-11-24 | 452.47 |
| 2022-11-23 | 452.47 |
| 2022-11-22 | 436.42 |
| 2022-11-21 | 454.32 |
| 2022-11-18 | 445.68 |
| 2022-11-17 | 463.58 |
| 2022-11-16 | 479.63 |
| 2022-11-15 | 492.59 |
| 2022-11-14 | 459.26 |
| 2022-11-11 | 443.83 |
| 2022-11-10 | 428.40 |
| 2022-11-09 | 435.80 |
| 2022-11-08 | 434.57 |
| 2022-11-07 | 433.33 |
| 2022-11-04 | 427.78 |
| 2022-11-03 | 398.15 |
| 2022-11-02 | 375.31 |
| 2022-11-01 | 346.91 |
| 2022-10-31 | 337.65 |
| 2022-10-28 | 353.70 |
| 2022-10-27 | 401.23 |
| 2022-10-26 | 416.67 |
| 2022-10-25 | 407.41 |
| 2022-10-24 | 373.46 |
| 2022-10-21 | 400.00 |
| 2022-10-20 | 390.12 |
| 2022-10-19 | 422.22 |
| 2022-10-18 | 439.51 |
| 2022-10-17 | 429.63 |
| 2022-10-14 | 427.16 |
| 2022-10-13 | 418.52 |
| 2022-10-12 | 420.99 |
| 2022-10-11 | 443.21 |
| 2022-10-10 | 440.12 |
| 2022-10-07 | 491.36 |
| 2022-10-06 | 497.53 |
| 2022-10-05 | 475.93 |
| 2022-10-03 | 441.36 |
| 2022-09-30 | 443.21 |
| 2022-09-29 | 432.10 |
| 2022-09-28 | 420.99 |
| 2022-09-27 | 461.11 |
| 2022-09-26 | 451.23 |
| 2022-09-23 | 467.28 |
| 2022-09-22 | 487.65 |
| 2022-09-21 | 475.93 |
| 2022-09-20 | 500.62 |
| 2022-09-19 | 495.68 |
| 2022-09-16 | 553.09 |
| 2022-09-15 | 572.84 |
| 2022-09-14 | 580.25 |
| 2022-09-13 | 571.61 |
| 2022-09-09 | 564.20 |
| 2022-09-08 | 564.20 |
| 2022-09-07 | 570.37 |
| 2022-09-06 | 579.01 |
| 2022-09-05 | 555.56 |
| 2022-09-02 | 566.67 |
| 2022-09-01 | 561.73 |
| 2022-08-31 | 576.54 |
| 2022-08-30 | 601.23 |
| 2022-08-29 | 638.27 |
| 2022-08-26 | 633.33 |
| 2022-08-25 | 638.27 |
| 2022-08-24 | 646.91 |
| 2022-08-23 | 675.31 |
| 2022-08-22 | 693.83 |
| 2022-08-19 | 724.69 |
| 2022-08-18 | 691.36 |
| 2022-08-17 | 702.47 |
| 2022-08-16 | 735.80 |
| 2022-08-15 | 727.16 |
| 2022-08-12 | 734.57 |
| 2022-08-11 | 769.14 |
| 2022-08-10 | 775.31 |
| 2022-08-09 | 729.63 |
| 2022-08-08 | 702.47 |
| 2022-08-05 | 683.95 |
| 2022-08-04 | 660.49 |
| 2022-08-03 | 639.51 |
| 2022-08-02 | 637.04 |
| 2022-08-01 | 698.77 |
| 2022-07-29 | 733.33 |
| 2022-07-28 | 661.73 |
| 2022-07-27 | 643.21 |
| 2022-07-26 | 625.93 |
| 2022-07-25 | 611.11 |
| 2022-07-22 | 659.26 |
| 2022-07-21 | 698.77 |
| 2022-07-20 | 666.67 |
| 2022-07-19 | 667.90 |
| 2022-07-18 | 677.78 |
| 2022-07-15 | 665.43 |
| 2022-07-14 | 688.89 |
| 2022-07-13 | 666.67 |
| 2022-07-12 | 676.54 |
| 2022-07-11 | 686.42 |
| 2022-07-08 | 712.35 |
| 2022-07-07 | 702.47 |
| 2022-07-06 | 703.70 |
| 2022-07-05 | 711.11 |
| 2022-07-04 | 759.26 |
| 2022-06-30 | 808.64 |
| 2022-06-29 | 776.54 |
| 2022-06-28 | 848.15 |
| 2022-06-27 | 876.54 |
| 2022-06-24 | 814.81 |
| 2022-06-23 | 672.84 |
| 2022-06-22 | 606.17 |
| 2022-06-21 | 629.63 |
| 2022-06-20 | 639.51 |
| 2022-06-17 | 638.27 |
| 2022-06-16 | 613.58 |
| 2022-06-15 | 624.69 |
| 2022-06-14 | 627.16 |
| 2022-06-13 | 656.79 |
| 2022-06-10 | 643.21 |
| 2022-06-09 | 616.05 |
| 2022-06-08 | 681.48 |
| 2022-06-07 | 667.90 |
| 2022-06-06 | 679.01 |
| 2022-06-02 | 650.62 |
| 2022-06-01 | 664.20 |
| 2022-05-31 | 651.85 |
| 2022-05-30 | 630.86 |
| 2022-05-27 | 561.73 |
| 2022-05-26 | 546.91 |
| 2022-05-25 | 532.10 |
| 2022-05-24 | 523.46 |
| 2022-05-23 | 556.79 |
| 2022-05-20 | 545.68 |
| 2022-05-19 | 538.27 |
| 2022-05-18 | 515.43 |
| 2022-05-17 | 509.26 |
| 2022-05-16 | 490.12 |
| 2022-05-13 | 490.74 |
| 2022-05-12 | 500.00 |
| 2022-05-11 | 509.88 |
| 2022-05-10 | 486.42 |
| 2022-05-06 | 505.56 |
| 2022-05-05 | 553.09 |
| 2022-05-04 | 546.91 |
| 2022-05-03 | 564.20 |
| 2022-04-29 | 560.49 |
| 2022-04-28 | 504.32 |
| 2022-04-27 | 498.15 |
| 2022-04-26 | 465.43 |
| 2022-04-25 | 456.79 |
| 2022-04-22 | 543.21 |
| 2022-04-21 | 537.04 |
| 2022-04-20 | 558.02 |
| 2022-04-19 | 572.84 |
| 2022-04-14 | 562.96 |
| 2022-04-13 | 559.26 |
| 2022-04-12 | 561.73 |
| 2022-04-11 | 579.01 |
| 2022-04-08 | 620.99 |
| 2022-04-07 | 595.06 |
| 2022-04-06 | 601.23 |
| 2022-04-04 | 567.90 |
| 2022-04-01 | 576.54 |
| 2022-03-31 | 623.46 |
| 2022-03-30 | 656.79 |
| 2022-03-29 | 717.28 |
| 2022-03-28 | 720.99 |
| 2022-03-25 | 776.54 |
| 2022-03-24 | 816.05 |
| 2022-03-23 | 839.51 |
| 2022-03-22 | 809.88 |
| 2022-03-21 | 828.40 |
| 2022-03-18 | 855.56 |
| 2022-03-17 | 798.77 |
| 2022-03-16 | 856.79 |
| 2022-03-15 | 730.86 |
| 2022-03-14 | 819.75 |
| 2022-03-11 | 888.89 |
| 2022-03-10 | 880.25 |
| 2022-03-09 | 834.57 |
| 2022-03-08 | 792.59 |
| 2022-03-07 | 759.26 |
| 2022-03-04 | 754.32 |
| 2022-03-03 | 755.56 |
| 2022-03-02 | 743.21 |
| 2022-03-01 | 753.09 |
| 2022-02-28 | 729.63 |
| 2022-02-25 | 743.21 |
| 2022-02-24 | 743.21 |
| 2022-02-23 | 728.40 |
| 2022-02-22 | 670.37 |
| 2022-02-21 | 664.20 |
| 2022-02-18 | 683.95 |
| 2022-02-17 | 712.35 |
| 2022-02-16 | 711.11 |
| 2022-02-15 | 693.83 |
| 2022-02-14 | 681.48 |
| 2022-02-11 | 714.81 |
| 2022-02-10 | 740.74 |
| 2022-02-09 | 765.43 |
| 2022-02-08 | 754.32 |
| 2022-02-07 | 761.73 |
| 2022-02-04 | 782.72 |
| 2022-01-31 | 751.85 |
| 2022-01-28 | 738.27 |
| 2022-01-27 | 793.83 |
| 2022-01-26 | 811.11 |
| 2022-01-25 | 793.83 |
| 2022-01-24 | 817.28 |
| 2022-01-21 | 849.38 |
| 2022-01-20 | 830.86 |
| 2022-01-19 | 832.10 |
| 2022-01-18 | 848.15 |
| 2022-01-17 | 832.10 |
| 2022-01-14 | 838.27 |
| 2022-01-13 | 820.99 |
| 2022-01-12 | 876.54 |
| 2022-01-11 | 866.67 |
| 2022-01-10 | 856.79 |
| 2022-01-07 | 918.52 |
| 2022-01-06 | 930.86 |
| 2022-01-05 | 967.90 |
| 2022-01-04 | 1,080.25 |
| 2022-01-03 | 1,114.82 |
| 2021-12-31 | 982.72 |
| 2021-12-30 | 979.01 |
| 2021-12-29 | 865.43 |
| 2021-12-28 | 872.84 |
| 2021-12-24 | 872.84 |
| 2021-12-23 | 908.64 |
| 2021-12-22 | 882.72 |
| 2021-12-21 | 838.27 |
| 2021-12-20 | 841.98 |
| 2021-12-17 | 880.25 |
| 2021-12-16 | 930.86 |
| 2021-12-15 | 901.23 |
| 2021-12-14 | 954.32 |
| 2021-12-13 | 1,011.11 |
| 2021-12-10 | 998.77 |
| 2021-12-09 | 1,037.04 |
| 2021-12-08 | 943.21 |
| 2021-12-07 | 971.61 |
| 2021-12-06 | 969.14 |
| 2021-12-03 | 918.52 |
| 2021-12-02 | 911.11 |
| 2021-12-01 | 869.14 |
| 2021-11-30 | 887.65 |
| 2021-11-29 | 888.89 |
| 2021-11-26 | 937.04 |
| 2021-11-25 | 913.58 |
| 2021-11-24 | 770.37 |
| 2021-11-23 | 818.52 |
| 2021-11-22 | 833.33 |
| 2021-11-19 | 823.46 |
| 2021-11-18 | 818.52 |
| 2021-11-17 | 702.47 |
| 2021-11-16 | 708.64 |
| 2021-11-15 | 669.14 |
| 2021-11-12 | 702.47 |
| 2021-11-11 | 641.98 |
| 2021-11-10 | 590.12 |
| 2021-11-09 | 540.74 |
| 2021-11-08 | 535.80 |
| 2021-11-05 | 533.33 |
| 2021-11-04 | 554.32 |
| 2021-11-03 | 528.40 |
| 2021-11-02 | 579.01 |
| 2021-11-01 | 570.37 |
| 2021-10-29 | 600.00 |
| 2021-10-28 | 591.36 |
| 2021-10-27 | 520.99 |
| 2021-10-26 | 522.22 |
| 2021-10-25 | 527.16 |
| 2021-10-22 | 491.98 |
| 2021-10-21 | 505.56 |
| 2021-10-20 | 539.51 |
| 2021-10-19 | 535.80 |
| 2021-10-18 | 555.56 |
| 2021-10-15 | 534.57 |
| 2021-10-12 | 484.57 |
| 2021-10-11 | 458.64 |
| 2021-10-08 | 448.15 |
| 2021-10-07 | 483.95 |
| 2021-10-06 | 477.16 |
| 2021-10-05 | 505.56 |
| 2021-10-04 | 491.98 |
| 2021-09-30 | 514.81 |
| 2021-09-29 | 511.11 |
| 2021-09-28 | 528.40 |
| 2021-09-27 | 503.70 |
| 2021-09-24 | 535.80 |
| 2021-09-23 | 590.12 |
| 2021-09-21 | 623.46 |
| 2021-09-20 | 596.30 |
| 2021-09-17 | 618.52 |
| 2021-09-16 | 620.99 |
| 2021-09-15 | 641.98 |
| 2021-09-14 | 623.46 |
| 2021-09-13 | 634.57 |
| 2021-09-10 | 695.06 |
| 2021-09-09 | 707.41 |
| 2021-09-08 | 691.36 |
| 2021-09-07 | 697.53 |
| 2021-09-06 | 696.30 |
| 2021-09-03 | 728.40 |
| 2021-09-02 | 741.98 |
| 2021-09-01 | 686.42 |
| 2021-08-31 | 758.02 |
| 2021-08-30 | 780.25 |
| 2021-08-27 | 696.30 |
| 2021-08-26 | 724.69 |
| 2021-08-25 | 696.30 |
| 2021-08-24 | 611.11 |
| 2021-08-23 | 625.93 |
| 2021-08-20 | 587.65 |
| 2021-08-19 | 562.96 |
| 2021-08-18 | 570.37 |
| 2021-08-17 | 575.31 |
| 2021-08-16 | 576.54 |
| 2021-08-13 | 616.05 |
| 2021-08-12 | 622.22 |
| 2021-08-11 | 590.12 |
| 2021-08-10 | 625.93 |
| 2021-08-09 | 650.62 |
| 2021-08-06 | 653.09 |
| 2021-08-05 | 690.12 |
| 2021-08-04 | 730.86 |
| 2021-08-03 | 660.49 |
| 2021-08-02 | 727.16 |
| 2021-07-30 | 683.95 |
| 2021-07-29 | 661.73 |
| 2021-07-28 | 630.86 |
| 2021-07-27 | 617.28 |
| 2021-07-26 | 683.95 |
| 2021-07-23 | 706.17 |
| 2021-07-22 | 786.42 |
| 2021-07-21 | 801.23 |
| 2021-07-20 | 764.20 |
| 2021-07-19 | 800.00 |
| 2021-07-16 | 771.60 |
| 2021-07-15 | 753.09 |
| 2021-07-14 | 717.28 |
| 2021-07-13 | 758.02 |
| 2021-07-12 | 762.96 |
| 2021-07-09 | 595.06 |
| 2021-07-08 | 590.12 |
| 2021-07-07 | 576.54 |
| 2021-07-06 | 533.33 |
| 2021-07-05 | 559.26 |
| 2021-07-02 | 506.17 |
| 2021-06-30 | 532.10 |
| 2021-06-29 | 465.43 |
| 2021-06-28 | 406.17 |
| 2021-06-25 | 380.86 |
| 2021-06-24 | 362.96 |
| 2021-06-23 | 381.48 |
| 2021-06-22 | 332.10 |
| 2021-06-21 | 314.81 |
| 2021-06-18 | 276.54 |
| 2021-06-17 | 274.07 |
| 2021-06-16 | 279.63 |
| 2021-06-15 | 301.85 |
| 2021-06-11 | 300.00 |
| 2021-06-10 | 295.68 |
| 2021-06-09 | 271.60 |
| 2021-06-08 | 285.19 |
| 2021-06-07 | 298.77 |
| 2021-06-04 | 280.25 |
| 2021-06-03 | 279.63 |
| 2021-06-02 | 266.05 |
| 2021-06-01 | 284.57 |
| 2021-05-31 | 271.60 |
| 2021-05-28 | 265.43 |
| 2021-05-27 | 267.28 |
| 2021-05-26 | 264.20 |
| 2021-05-25 | 264.20 |
| 2021-05-24 | 251.85 |
| 2021-05-21 | 251.23 |
| 2021-05-20 | 252.47 |
| 2021-05-18 | 266.05 |
| 2021-05-17 | 261.73 |
| 2021-05-14 | 250.62 |
| 2021-05-13 | 253.09 |
| 2021-05-12 | 276.54 |
| 2021-05-11 | 265.43 |
| 2021-05-10 | 272.84 |
| 2021-05-07 | 248.15 |
| 2021-05-06 | 266.05 |
| 2021-05-05 | 280.25 |
| 2021-05-04 | 282.10 |
| 2021-05-03 | 262.96 |
| 2021-04-30 | 283.95 |
| 2021-04-29 | 312.35 |
| 2021-04-28 | 295.06 |
| 2021-04-27 | 296.91 |
| 2021-04-26 | 316.67 |
| 2021-04-23 | 329.01 |
| 2021-04-22 | 317.90 |
| 2021-04-21 | 312.35 |
| 2021-04-20 | 322.22 |
| 2021-04-19 | 337.65 |
| 2021-04-16 | 315.43 |
| 2021-04-15 | 305.56 |
| 2021-04-14 | 311.11 |
| 2021-04-13 | 311.11 |
| 2021-04-12 | 322.22 |
| 2021-04-09 | 337.65 |
| 2021-04-08 | 329.01 |
| 2021-04-07 | 347.53 |
| 2021-04-01 | 367.90 |
| 2021-03-31 | 356.79 |
| 2021-03-30 | 399.38 |
| 2021-03-29 | 385.80 |
| 2021-03-26 | 380.25 |
| 2021-03-25 | 361.11 |
| 2021-03-24 | 365.43 |
| 2021-03-23 | 375.31 |
| 2021-03-22 | 393.83 |
| 2021-03-19 | 398.15 |
| 2021-03-18 | 405.56 |
| 2021-03-17 | 379.63 |
| 2021-03-16 | 362.96 |
| 2021-03-15 | 353.70 |
| 2021-03-12 | 322.84 |
| 2021-03-11 | 320.99 |
| 2021-03-10 | 297.53 |
| 2021-03-09 | 291.98 |
| 2021-03-08 | 287.65 |
| 2021-03-05 | 328.40 |
| 2021-03-04 | 325.93 |
| 2021-03-03 | 387.65 |
| 2021-03-02 | 398.77 |
| 2021-03-01 | 424.69 |
| 2021-02-26 | 385.80 |
| 2021-02-25 | 409.88 |
| 2021-02-24 | 374.07 |
| 2021-02-23 | 419.14 |
| 2021-02-22 | 454.32 |
| 2021-02-19 | 467.28 |
| 2021-02-18 | 463.58 |
| 2021-02-17 | 507.41 |
| 2021-02-16 | 487.04 |
| 2021-02-11 | 501.85 |
| 2021-02-10 | 508.64 |
| 2021-02-09 | 522.22 |
| 2021-02-08 | 479.01 |
| 2021-02-05 | 486.42 |
| 2021-02-04 | 517.28 |
| 2021-02-03 | 467.90 |
| 2021-02-02 | 429.63 |
| 2021-02-01 | 384.57 |
| 2021-01-29 | 404.32 |
| 2021-01-28 | 359.88 |
| 2021-01-27 | 377.16 |
| 2021-01-26 | 393.83 |
| 2021-01-25 | 427.78 |
| 2021-01-22 | 435.80 |
| 2021-01-21 | 425.93 |
| 2021-01-20 | 422.22 |
| 2021-01-19 | 420.37 |
| 2021-01-18 | 441.98 |
| 2021-01-15 | 392.59 |
| 2021-01-14 | 360.49 |
| 2021-01-13 | 366.05 |
| 2021-01-12 | 342.59 |
| 2021-01-11 | 359.26 |
| 2021-01-08 | 378.40 |
| 2021-01-07 | 409.88 |
| 2021-01-06 | 392.59 |
| 2021-01-05 | 418.52 |
| 2021-01-04 | 435.19 |
| 2020-12-31 | 403.70 |
| 2020-12-30 | 307.41 |
| 2020-12-29 | 280.86 |
| 2020-12-28 | 301.85 |
| 2020-12-24 | 293.83 |
| 2020-12-23 | 293.21 |
| 2020-12-22 | 255.56 |
| 2020-12-21 | 273.46 |
| 2020-12-18 | 233.33 |
| 2020-12-17 | 213.58 |
| 2020-12-16 | 197.53 |
| 2020-12-15 | 253.09 |
| 2020-12-14 | 256.79 |
| 2020-12-11 | 187.65 |
| 2020-12-10 | 191.36 |
| 2020-12-09 | 174.69 |
| 2020-12-08 | 171.60 |
| 2020-12-07 | 170.99 |
| 2020-12-04 | 178.40 |
| 2020-12-03 | 182.72 |
| 2020-12-02 | 198.77 |
| 2020-12-01 | 206.79 |
| 2020-11-30 | 198.77 |
| 2020-11-27 | 202.47 |
| 2020-11-26 | 201.85 |
| 2020-11-25 | 195.68 |
| 2020-11-24 | 208.64 |
| 2020-11-23 | 208.02 |
| 2020-11-20 | 164.20 |
| 2020-11-19 | 161.11 |
| 2020-11-18 | 168.52 |
| 2020-11-17 | 162.35 |
| 2020-11-16 | 170.99 |
| 2020-11-13 | 169.75 |
| 2020-11-12 | 179.01 |
| 2020-11-11 | 160.49 |
| 2020-11-10 | 179.01 |
| 2020-11-09 | 190.74 |
| 2020-11-06 | 191.36 |
| 2020-11-05 | 177.16 |
| 2020-11-04 | 150.62 |
| 2020-11-03 | 164.81 |
| 2020-11-02 | 166.67 |
| 2020-10-30 | 112.96 |
| 2020-10-29 | 95.68 |
| 2020-10-28 | 91.36 |
| 2020-10-27 | 92.59 |
| 2020-10-23 | 95.68 |
| 2020-10-22 | 97.53 |
| 2020-10-21 | 97.53 |
| 2020-10-20 | 98.15 |
| 2020-10-19 | 79.01 |
| 2020-10-16 | 81.48 |
| 2020-10-15 | 80.25 |
| 2020-10-14 | 77.78 |
| 2020-10-12 | 80.86 |
| 2020-10-09 | 86.42 |
| 2020-10-08 | 89.51 |
| 2020-10-07 | 62.35 |
| 2020-10-06 | 62.96 |
| 2020-10-05 | 58.02 |
| 2020-09-30 | 54.32 |
| 2020-09-29 | 54.94 |
| 2020-09-28 | 54.32 |
| 2020-09-25 | 53.09 |
| 2020-09-24 | 53.09 |
| 2020-09-23 | 59.26 |
| 2020-09-22 | 56.79 |
| 2020-09-21 | 58.64 |
| 2020-09-18 | 58.64 |
| 2020-09-17 | 56.17 |
| 2020-09-16 | 56.17 |
| 2020-09-15 | 58.02 |
| 2020-09-14 | 60.49 |
| 2020-09-11 | 56.17 |
| 2020-09-10 | 54.32 |
| 2020-09-09 | 54.94 |
| 2020-09-08 | 58.64 |
| 2020-09-07 | 58.64 |
| 2020-09-04 | 62.96 |
| 2020-09-03 | 67.28 |
| 2020-09-02 | 66.67 |
| 2020-09-01 | 69.75 |
| 2020-08-31 | 70.99 |
| 2020-08-28 | 71.60 |
| 2020-08-27 | 70.99 |
| 2020-08-26 | 68.52 |
| 2020-08-25 | 74.07 |
| 2020-08-24 | 74.69 |
| 2020-08-21 | 74.69 |
| 2020-08-20 | 74.69 |
| 2020-08-19 | 77.16 |
| 2020-08-18 | 83.95 |
| 2020-08-17 | 78.40 |
| 2020-08-14 | 72.84 |
| 2020-08-13 | 73.46 |
| 2020-08-12 | 74.69 |
| 2020-08-11 | 80.86 |
| 2020-08-10 | 83.95 |
| 2020-08-07 | 93.83 |
| 2020-08-06 | 100.00 |
| 2020-08-05 | 89.51 |
| 2020-08-04 | 98.15 |
| 2020-08-03 | 74.07 |
| 2020-07-31 | 75.93 |
| 2020-07-30 | 70.37 |
| 2020-07-29 | 71.60 |
| 2020-07-28 | 68.52 |
| 2020-07-27 | 70.37 |
| 2020-07-24 | 62.96 |
| 2020-07-23 | 63.58 |
| 2020-07-22 | 62.35 |
| 2020-07-21 | 66.67 |
| 2020-07-20 | 70.99 |
| 2020-07-17 | 58.02 |
| 2020-07-16 | 56.79 |
| 2020-07-15 | 66.67 |
| 2020-07-14 | 74.69 |
| 2020-07-13 | 82.10 |
| 2020-07-10 | 79.01 |
| 2020-07-09 | 79.63 |
| 2020-07-08 | 75.93 |
| 2020-07-07 | 64.20 |
| 2020-07-06 | 70.37 |
| 2020-07-03 | 37.65 |
| 2020-07-02 | 35.80 |
| 2020-06-30 | 34.57 |
| 2020-06-29 | 33.95 |
| 2020-06-26 | 33.33 |
| 2020-06-24 | 32.72 |
| 2020-06-23 | 33.33 |
| 2020-06-22 | 35.80 |
| 2020-06-19 | 37.65 |
| 2020-06-18 | 37.04 |
| 2020-06-17 | 35.80 |
| 2020-06-16 | 35.80 |
| 2020-06-15 | 34.57 |
| 2020-06-12 | 35.19 |
| 2020-06-11 | 35.19 |
| 2020-06-10 | 39.51 |
| 2020-06-09 | 40.12 |
| 2020-06-08 | 39.51 |
| 2020-06-05 | 37.65 |
| 2020-06-04 | 35.80 |
| 2020-06-03 | 35.80 |
| 2020-06-02 | 37.04 |
| 2020-06-01 | 36.42 |
| 2020-05-29 | 34.57 |
| 2020-05-28 | 32.72 |
| 2020-05-27 | 34.57 |
| 2020-05-26 | 35.80 |
| 2020-05-25 | 35.80 |
| 2020-05-22 | 34.57 |
| 2020-05-21 | 42.59 |
| 2020-05-20 | 41.36 |
| 2020-05-19 | 44.44 |
| 2020-05-18 | 35.80 |
| 2020-05-15 | 35.19 |
| 2020-05-14 | 34.57 |
| 2020-05-13 | 37.04 |
| 2020-05-12 | 38.89 |
| 2020-05-11 | 38.89 |
| 2020-05-08 | 40.12 |
| 2020-05-07 | 36.42 |
| 2020-05-06 | 37.04 |
| 2020-05-05 | 33.33 |
| 2020-05-04 | 31.48 |
| 2020-04-29 | 41.36 |
| 2020-04-28 | 37.65 |
| 2020-04-27 | 38.27 |
| 2020-04-24 | 37.04 |
| 2020-04-23 | 39.51 |
| 2020-04-22 | 40.12 |
| 2020-04-21 | 40.12 |
| 2020-04-20 | 42.59 |
| 2020-04-17 | 41.36 |
| 2020-04-16 | 37.04 |
| 2020-04-15 | 39.51 |
| 2020-04-14 | 39.51 |
| 2020-04-09 | 41.98 |
| 2020-04-08 | 39.51 |
| 2020-04-07 | 41.36 |
| 2020-04-06 | 34.57 |
| 2020-04-03 | 32.72 |
| 2020-04-02 | 37.65 |
| 2020-04-01 | 37.04 |
| 2020-03-31 | 38.89 |
| 2020-03-30 | 35.19 |
| 2020-03-27 | 38.89 |
| 2020-03-26 | 37.65 |
| 2020-03-25 | 41.36 |
| 2020-03-24 | 34.57 |
| 2020-03-23 | 30.86 |
| 2020-03-20 | 37.04 |
| 2020-03-19 | 32.10 |
| 2020-03-18 | 30.86 |
| 2020-03-17 | 35.80 |
| 2020-03-16 | 39.51 |
| 2020-03-13 | 50.62 |
| 2020-03-12 | 53.09 |
| 2020-03-11 | 58.64 |
| 2020-03-10 | 64.81 |
| 2020-03-09 | 61.11 |
| 2020-03-06 | 74.69 |
| 2020-03-05 | 79.01 |
| 2020-03-04 | 80.86 |
| 2020-03-03 | 78.40 |
| 2020-03-02 | 75.93 |
| 2020-02-28 | 69.75 |
| 2020-02-27 | 80.86 |
| 2020-02-26 | 77.78 |
| 2020-02-25 | 81.48 |
| 2020-02-24 | 80.25 |
| 2020-02-21 | 83.33 |
| 2020-02-20 | 90.12 |
| 2020-02-19 | 90.12 |
| 2020-02-18 | 80.25 |
| 2020-02-17 | 79.01 |
| 2020-02-14 | 71.60 |
| 2020-02-13 | 77.78 |
| 2020-02-12 | 82.10 |
| 2020-02-11 | 80.86 |
| 2020-02-10 | 54.32 |
| 2020-02-07 | 51.85 |
| 2020-02-06 | 52.47 |
| 2020-02-05 | 50.62 |
| 2020-02-04 | 44.44 |
| 2020-02-03 | 41.36 |
| 2020-01-31 | 41.98 |
| 2020-01-30 | 47.53 |
| 2020-01-29 | 54.32 |
| 2020-01-24 | 63.58 |
| 2020-01-23 | 66.05 |
| 2020-01-22 | 65.43 |
| 2020-01-21 | 66.05 |
| 2020-01-20 | 70.99 |
| 2020-01-17 | 70.99 |
| 2020-01-16 | 73.46 |
| 2020-01-15 | 73.46 |
| 2020-01-14 | 76.54 |
| 2020-01-13 | 72.84 |
| 2020-01-10 | 74.07 |
| 2020-01-09 | 77.16 |
| 2020-01-08 | 70.99 |
| 2020-01-07 | 74.69 |
| 2020-01-06 | 75.93 |
| 2020-01-03 | 72.84 |
| 2020-01-02 | 86.42 |
| 2019-12-31 | 88.27 |
| 2019-12-30 | 103.09 |
| 2019-12-27 | 66.05 |
| 2019-12-24 | 38.27 |
| 2019-12-23 | 38.27 |
| 2019-12-20 | 42.59 |
| 2019-12-19 | 37.65 |
| 2019-12-18 | 37.65 |
| 2019-12-17 | 35.19 |
| 2019-12-16 | 35.19 |
| 2019-12-13 | 34.57 |
| 2019-12-12 | 32.10 |
| 2019-12-11 | 33.33 |
| 2019-12-10 | 30.86 |
| 2019-12-09 | 30.86 |
| 2019-12-06 | 28.40 |
| 2019-12-05 | 27.78 |
| 2019-12-04 | 25.31 |
| 2019-12-03 | 27.16 |
| 2019-12-02 | 26.54 |
| 2019-11-29 | 26.54 |
| 2019-11-28 | 26.54 |
| 2019-11-27 | 27.16 |
| 2019-11-26 | 27.78 |
| 2019-11-25 | 32.10 |
| 2019-11-22 | 32.10 |
| 2019-11-21 | 35.19 |
| 2019-11-20 | 35.19 |
| 2019-11-19 | 37.04 |
| 2019-11-18 | 36.42 |
| 2019-11-15 | 37.04 |
| 2019-11-14 | 39.51 |
| 2019-11-13 | 36.42 |
| 2019-11-12 | 39.51 |
| 2019-11-11 | 32.72 |
| 2019-11-08 | 37.04 |
| 2019-11-07 | 41.98 |
| 2019-11-06 | 38.89 |
| 2019-11-05 | 33.33 |
| 2019-11-04 | 32.72 |
| 2019-11-01 | 22.22 |
| 2019-10-31 | 23.46 |
| 2019-10-30 | 29.63 |
| 2019-10-29 | 35.80 |
| 2019-10-28 | 32.10 |
| 2019-10-25 | 34.57 |
| 2019-10-24 | 33.33 |
| 2019-10-23 | 48.77 |
| 2019-10-22 | 61.11 |
| 2019-10-21 | 33.95 |
| 2019-10-18 | 29.63 |
| 2019-10-17 | 1.23 |
| 2019-10-16 | 1.85 |
| 2019-10-15 | 0.62 |
| 2019-10-14 | 2.47 |
| 2019-10-11 | 1.23 |
| 2019-10-10 | 0.00 |
| 2019-10-09 | -0.62 |
| 2019-10-08 | 1.85 |
| 2019-10-04 | 0.00 |
| 2019-10-03 | 1.85 |
| 2019-10-02 | 2.47 |
| 2019-09-30 | 4.32 |
| 2019-09-27 | 4.32 |
| 2019-09-26 | 0.00 |
| 2019-09-25 | 3.09 |
| 2019-09-24 | 5.56 |
| 2019-09-23 | 3.70 |
| 2019-09-20 | 4.32 |
| 2019-09-19 | 4.32 |
| 2019-09-18 | 4.94 |
| 2019-09-17 | 4.94 |
| 2019-09-16 | 5.56 |
| 2019-09-13 | 5.56 |
| 2019-09-12 | 6.79 |
| 2019-09-11 | 3.70 |
| 2019-09-10 | 6.17 |
| 2019-09-09 | 6.17 |
| 2019-09-06 | 6.17 |
| 2019-09-05 | 3.09 |
| 2019-09-04 | 3.09 |
| 2019-09-03 | 0.00 |
| 2019-09-02 | 0.62 |
| 2019-08-30 | -1.23 |
| 2019-08-29 | 0.00 |
| 2019-08-28 | 0.00 |
| 2019-08-27 | 0.00 |
| 2019-08-26 | -1.23 |
| 2019-08-23 | 0.62 |
| 2019-08-22 | 1.85 |
| 2019-08-21 | 2.47 |
| 2019-08-20 | 0.62 |
| 2019-08-19 | 0.00 |
| 2019-08-16 | -1.23 |
| 2019-08-15 | -2.47 |
| 2019-08-14 | -3.09 |
| 2019-08-13 | -3.09 |
| 2019-08-12 | 0.62 |
| 2019-08-09 | -0.62 |
| 2019-08-08 | 0.00 |
| 2019-08-07 | -1.23 |
| 2019-08-06 | -1.23 |
| 2019-08-05 | 1.23 |
| 2019-08-02 | 4.94 |
| 2019-08-01 | 8.64 |
| 2019-07-31 | 9.88 |
| 2019-07-30 | 11.73 |
| 2019-07-29 | 10.49 |
| 2019-07-26 | 11.73 |
| 2019-07-25 | 12.96 |
| 2019-07-24 | 12.96 |
| 2019-07-23 | 12.35 |
| 2019-07-22 | 12.35 |
| 2019-07-19 | 14.20 |
| 2019-07-18 | 12.35 |
| 2019-07-17 | 12.35 |
| 2019-07-16 | 13.58 |
| 2019-07-15 | 12.96 |
| 2019-07-12 | 14.81 |
| 2019-07-11 | 15.43 |
| 2019-07-10 | 16.05 |
| 2019-07-09 | 17.28 |
| 2019-07-08 | 17.28 |
| 2019-07-05 | 19.75 |
| 2019-07-04 | 20.37 |
| 2019-07-03 | 20.37 |
| 2019-07-02 | 20.37 |
| 2019-06-28 | 19.14 |
| 2019-06-27 | 19.14 |
| 2019-06-26 | 17.90 |
| 2019-06-25 | 18.52 |
| 2019-06-24 | 19.14 |
| 2019-06-21 | 19.75 |
| 2019-06-20 | 20.37 |
| 2019-06-19 | 19.14 |
| 2019-06-18 | 17.90 |
| 2019-06-17 | 18.52 |
| 2019-06-14 | 17.90 |
| 2019-06-13 | 19.14 |
| 2019-06-12 | 19.14 |
| 2019-06-11 | 20.37 |
| 2019-06-10 | 18.52 |
| 2019-06-06 | 19.14 |
| 2019-06-05 | 22.84 |
| 2019-06-04 | 23.46 |
| 2019-06-03 | 25.31 |
| 2019-05-31 | 26.54 |
| 2019-05-30 | 25.31 |
| 2019-05-29 | 26.54 |
| 2019-05-28 | 25.31 |
| 2019-05-27 | 25.31 |
| 2019-05-24 | 24.69 |
| 2019-05-23 | 24.69 |
| 2019-05-22 | 30.25 |
| 2019-05-21 | 30.86 |
| 2019-05-20 | 29.63 |
| 2019-05-17 | 33.95 |
| 2019-05-16 | 36.42 |
| 2019-05-15 | 36.42 |
| 2019-05-14 | 35.19 |
| 2019-05-10 | 37.04 |
| 2019-05-09 | 36.42 |
| 2019-05-08 | 38.27 |
| 2019-05-07 | 39.51 |
| 2019-05-06 | 38.27 |
| 2019-05-03 | 48.15 |
| 2019-05-02 | 46.91 |
| 2019-04-30 | 52.47 |
| 2019-04-29 | 51.85 |
| 2019-04-26 | 50.62 |
| 2019-04-25 | 55.56 |
| 2019-04-24 | 59.26 |
| 2019-04-23 | 61.11 |
| 2019-04-18 | 62.96 |
| 2019-04-17 | 64.81 |
| 2019-04-16 | 70.99 |
| 2019-04-15 | 69.14 |
| 2019-04-12 | 67.90 |
| 2019-04-11 | 68.52 |
| 2019-04-10 | 67.90 |
| 2019-04-09 | 67.28 |
| 2019-04-08 | 65.43 |
| 2019-04-04 | 66.67 |
| 2019-04-03 | 66.67 |
| 2019-04-02 | 63.58 |
| 2019-04-01 | 64.81 |
| 2019-03-29 | 62.96 |
| 2019-03-28 | 58.02 |
| 2019-03-27 | 61.73 |
| 2019-03-26 | 62.35 |
| 2019-03-25 | 66.67 |
| 2019-03-22 | 72.84 |
| 2019-03-21 | 62.35 |
| 2019-03-20 | 59.26 |
| 2019-03-19 | 61.11 |
| 2019-03-18 | 61.11 |
| 2019-03-15 | 62.96 |
| 2019-03-14 | 61.73 |
| 2019-03-13 | 64.81 |
| 2019-03-12 | 68.52 |
| 2019-03-11 | 68.52 |
| 2019-03-08 | 62.35 |
| 2019-03-07 | 69.14 |
| 2019-03-06 | 66.67 |
| 2019-03-05 | 65.43 |
| 2019-03-04 | 64.20 |
| 2019-03-01 | 61.11 |
| 2019-02-28 | 60.49 |
| 2019-02-27 | 61.73 |
| 2019-02-26 | 61.11 |
| 2019-02-25 | 66.05 |
| 2019-02-22 | 61.11 |
| 2019-02-21 | 55.56 |
| 2019-02-20 | 56.17 |
| 2019-02-19 | 48.15 |
| 2019-02-18 | 47.53 |
| 2019-02-15 | 45.06 |
| 2019-02-14 | 45.06 |
| 2019-02-13 | 45.06 |
| 2019-02-12 | 43.83 |
| 2019-02-11 | 39.51 |
| 2019-02-08 | 38.89 |
| 2019-02-04 | 39.51 |
| 2019-02-01 | 38.89 |
| 2019-01-31 | 33.95 |
| 2019-01-30 | 33.95 |
| 2019-01-29 | 33.33 |
| 2019-01-28 | 32.72 |
| 2019-01-25 | 32.72 |
| 2019-01-24 | 32.72 |
| 2019-01-23 | 32.10 |
| 2019-01-22 | 33.33 |
| 2019-01-21 | 33.33 |
| 2019-01-18 | 33.33 |
| 2019-01-17 | 31.48 |
| 2019-01-16 | 32.10 |
| 2019-01-15 | 32.10 |
| 2019-01-14 | 32.72 |
| 2019-01-11 | 31.48 |
| 2019-01-10 | 30.86 |
| 2019-01-09 | 31.48 |
| 2019-01-08 | 30.86 |
| 2019-01-07 | 29.63 |
| 2019-01-04 | 28.40 |
| 2019-01-03 | 27.16 |
| 2019-01-02 | 28.40 |
| 2018-12-31 | 30.25 |
| 2018-12-28 | 29.63 |
| 2018-12-27 | 29.63 |
| 2018-12-24 | 31.48 |
| 2018-12-21 | 31.48 |
| 2018-12-20 | 34.57 |
| 2018-12-19 | 35.19 |
| 2018-12-18 | 34.57 |
| 2018-12-17 | 37.65 |
| 2018-12-14 | 38.89 |
| 2018-12-13 | 40.74 |
| 2018-12-12 | 39.51 |
| 2018-12-11 | 37.65 |
| 2018-12-10 | 38.27 |
| 2018-12-07 | 43.83 |
| 2018-12-06 | 45.06 |
| 2018-12-05 | 50.62 |
| 2018-12-04 | 43.83 |
| 2018-12-03 | 45.06 |
| 2018-11-30 | 32.72 |
| 2018-11-29 | 34.57 |
| 2018-11-28 | 38.89 |
| 2018-11-27 | 39.51 |
| 2018-11-26 | 42.59 |
| 2018-11-23 | 42.59 |
| 2018-11-22 | 45.06 |
| 2018-11-21 | 48.77 |
| 2018-11-20 | 47.53 |
| 2018-11-19 | 52.47 |
| 2018-11-16 | 45.06 |
| 2018-11-15 | 45.68 |
| 2018-11-14 | 43.83 |
| 2018-11-13 | 43.21 |
| 2018-11-12 | 41.98 |
| 2018-11-09 | 40.12 |
| 2018-11-08 | 41.36 |
| 2018-11-07 | 40.74 |
| 2018-11-06 | 42.59 |
| 2018-11-05 | 42.59 |
| 2018-11-02 | 40.74 |
| 2018-11-01 | 37.65 |
| 2018-10-31 | 35.80 |
| 2018-10-30 | 37.65 |
| 2018-10-29 | 38.89 |
| 2018-10-26 | 41.36 |
| 2018-10-25 | 43.83 |
| 2018-10-24 | 41.98 |
| 2018-10-23 | 40.12 |
| 2018-10-22 | 48.15 |
| 2018-10-19 | 35.19 |
| 2018-10-18 | 32.10 |
| 2018-10-16 | 30.86 |
| 2018-10-15 | 35.80 |
| 2018-10-12 | 35.19 |
| 2018-10-11 | 35.80 |
| 2018-10-10 | 46.91 |
| 2018-10-09 | 45.68 |
| 2018-10-08 | 45.68 |
| 2018-10-05 | 40.74 |
| 2018-10-04 | 43.21 |
| 2018-10-03 | 48.15 |
| 2018-10-02 | 53.09 |
| 2018-09-28 | 54.32 |
| 2018-09-27 | 54.94 |
| 2018-09-26 | 57.41 |
| 2018-09-24 | 61.73 |
| 2018-09-21 | 58.02 |
| 2018-09-20 | 54.32 |
| 2018-09-19 | 53.09 |
| 2018-09-18 | 48.77 |
| 2018-09-17 | 48.77 |
| 2018-09-14 | 45.68 |
| 2018-09-13 | 45.68 |
| 2018-09-12 | 45.68 |
| 2018-09-11 | 46.30 |
| 2018-09-10 | 47.53 |
| 2018-09-07 | 53.09 |
| 2018-09-06 | 51.85 |
| 2018-09-05 | 56.17 |
| 2018-09-04 | 58.02 |
| 2018-09-03 | 59.88 |
| 2018-08-31 | 63.58 |
| 2018-08-30 | 64.20 |
| 2018-08-29 | 64.20 |
| 2018-08-28 | 66.05 |
| 2018-08-27 | 68.52 |
| 2018-08-24 | 66.05 |
| 2018-08-23 | 66.67 |
| 2018-08-22 | 67.90 |
| 2018-08-21 | 70.37 |
| 2018-08-20 | 69.14 |
| 2018-08-17 | 66.05 |
| 2018-08-16 | 66.67 |
| 2018-08-15 | 74.69 |
| 2018-08-14 | 79.01 |
| 2018-08-13 | 75.31 |
| 2018-08-10 | 79.01 |
| 2018-08-09 | 77.78 |
| 2018-08-08 | 78.40 |
| 2018-08-07 | 76.54 |
| 2018-08-06 | 74.69 |
| 2018-08-03 | 77.16 |
| 2018-08-02 | 77.78 |
| 2018-08-01 | 84.57 |
| 2018-07-31 | 85.80 |
| 2018-07-30 | 85.80 |
| 2018-07-27 | 89.51 |
| 2018-07-26 | 85.19 |
| 2018-07-25 | 90.12 |
| 2018-07-24 | 79.01 |
| 2018-07-23 | 77.16 |
| 2018-07-20 | 74.07 |
| 2018-07-19 | 72.22 |
| 2018-07-18 | 73.46 |
| 2018-07-17 | 73.46 |
| 2018-07-16 | 72.84 |
| 2018-07-13 | 74.07 |
| 2018-07-12 | 72.22 |
| 2018-07-11 | 69.75 |
| 2018-07-10 | 76.54 |
| 2018-07-09 | 76.54 |
| 2018-07-06 | 72.22 |
| 2018-07-05 | 70.99 |
| 2018-07-04 | 74.07 |
| 2018-07-03 | 79.63 |
| 2018-06-29 | 81.48 |
| 2018-06-28 | 79.01 |
| 2018-06-27 | 82.10 |
| 2018-06-26 | 93.21 |
| 2018-06-25 | 99.38 |
| 2018-06-22 | 107.41 |
| 2018-06-21 | 106.17 |
| 2018-06-20 | 107.41 |
| 2018-06-19 | 106.17 |
| 2018-06-15 | 117.28 |
| 2018-06-14 | 118.52 |
| 2018-06-13 | 119.14 |
| 2018-06-12 | 122.22 |
| 2018-06-11 | 125.31 |
| 2018-06-08 | 127.78 |
| 2018-06-07 | 128.40 |
| 2018-06-06 | 129.63 |
| 2018-06-05 | 129.63 |
| 2018-06-04 | 131.48 |
| 2018-06-01 | 131.48 |
| 2018-05-31 | 132.72 |
| 2018-05-30 | 131.48 |
| 2018-05-29 | 133.33 |
| 2018-05-28 | 135.80 |
| 2018-05-25 | 134.57 |
| 2018-05-24 | 137.04 |
| 2018-05-23 | 136.42 |
| 2018-05-21 | 137.04 |
| 2018-05-18 | 138.89 |
| 2018-05-17 | 135.80 |
| 2018-05-16 | 133.33 |
| 2018-05-15 | 135.19 |
| 2018-05-14 | 133.33 |
| 2018-05-11 | 130.25 |
| 2018-05-10 | 136.42 |
| 2018-05-09 | 128.40 |
| 2018-05-08 | 132.72 |
| 2018-05-07 | 130.25 |
| 2018-05-04 | 130.25 |
| 2018-05-03 | 130.25 |
| 2018-05-02 | 133.95 |
| 2018-04-30 | 136.42 |
| 2018-04-27 | 140.12 |
| 2018-04-26 | 139.51 |
| 2018-04-25 | 143.21 |
| 2018-04-24 | 147.53 |
| 2018-04-23 | 149.38 |
| 2018-04-20 | 151.85 |
| 2018-04-19 | 132.10 |
| 2018-04-18 | 126.54 |
| 2018-04-17 | 130.86 |
| 2018-04-16 | 132.10 |
| 2018-04-13 | 133.95 |
| 2018-04-12 | 133.95 |
| 2018-04-11 | 133.95 |
| 2018-04-10 | 133.33 |
| 2018-04-09 | 131.48 |
| 2018-04-06 | 130.86 |
| 2018-04-04 | 131.48 |
| 2018-04-03 | 132.72 |
| 2018-03-29 | 137.04 |
| 2018-03-28 | 135.19 |
| 2018-03-27 | 143.83 |
| 2018-03-26 | 137.04 |
| 2018-03-23 | 137.04 |
| 2018-03-22 | 147.53 |
| 2018-03-21 | 149.38 |
| 2018-03-20 | 153.09 |
| 2018-03-19 | 146.91 |
| 2018-03-16 | 152.47 |
| 2018-03-15 | 160.49 |
| 2018-03-14 | 141.98 |
| 2018-03-13 | 140.12 |
| 2018-03-12 | 138.89 |
| 2018-03-09 | 140.12 |
| 2018-03-08 | 139.51 |
| 2018-03-07 | 135.80 |
| 2018-03-06 | 139.51 |
| 2018-03-05 | 132.10 |
| 2018-03-02 | 140.74 |
| 2018-03-01 | 142.59 |
| 2018-02-28 | 144.44 |
| 2018-02-27 | 143.21 |
| 2018-02-26 | 143.83 |
| 2018-02-23 | 143.21 |
| 2018-02-22 | 137.65 |
| 2018-02-21 | 137.04 |
| 2018-02-20 | 138.89 |
| 2018-02-15 | 136.42 |
| 2018-02-14 | 137.04 |
| 2018-02-13 | 141.98 |
| 2018-02-12 | 123.46 |
| 2018-02-09 | 120.37 |
| 2018-02-08 | 134.57 |
| 2018-02-07 | 130.25 |
| 2018-02-06 | 129.63 |
| 2018-02-05 | 144.44 |
| 2018-02-02 | 154.94 |
| 2018-02-01 | 165.43 |
| 2018-01-31 | 161.73 |
| 2018-01-30 | 161.73 |
| 2018-01-29 | 167.28 |
| 2018-01-26 | 177.78 |
| 2018-01-25 | 152.47 |
| 2018-01-24 | 152.47 |
| 2018-01-23 | 152.47 |
| 2018-01-22 | 148.15 |
| 2018-01-19 | 151.23 |
| 2018-01-18 | 151.85 |
| 2018-01-17 | 152.47 |
| 2018-01-16 | 153.09 |
| 2018-01-15 | 151.85 |
| 2018-01-12 | 154.94 |
| 2018-01-11 | 151.23 |
| 2018-01-10 | 150.00 |
| 2018-01-09 | 152.47 |
| 2018-01-08 | 154.94 |
| 2018-01-05 | 162.96 |
| 2018-01-04 | 161.73 |
| 2018-01-03 | 157.41 |
| 2018-01-02 | 153.09 |
| 2017-12-29 | 150.62 |
| 2017-12-28 | 153.09 |
| 2017-12-27 | 149.38 |
| 2017-12-22 | 144.44 |
| 2017-12-21 | 144.44 |
| 2017-12-20 | 140.74 |
| 2017-12-19 | 145.06 |
| 2017-12-18 | 142.59 |
| 2017-12-15 | 141.98 |
| 2017-12-14 | 145.06 |
| 2017-12-13 | 134.57 |
| 2017-12-12 | 132.72 |
| 2017-12-11 | 133.33 |
| 2017-12-08 | 130.86 |
| 2017-12-07 | 129.01 |
| 2017-12-06 | 130.25 |
| 2017-12-05 | 137.04 |
| 2017-12-04 | 138.27 |
| 2017-12-01 | 140.74 |
| 2017-11-30 | 145.68 |
| 2017-11-29 | 144.44 |
| 2017-11-28 | 147.53 |
| 2017-11-27 | 151.23 |
| 2017-11-24 | 148.77 |
| 2017-11-23 | 151.23 |
| 2017-11-22 | 146.91 |
| 2017-11-21 | 141.98 |
| 2017-11-20 | 145.68 |
| 2017-11-17 | 152.47 |
| 2017-11-16 | 160.49 |
| 2017-11-15 | 164.20 |
| 2017-11-14 | 167.90 |
| 2017-11-13 | 172.22 |
| 2017-11-10 | 171.60 |
| 2017-11-09 | 171.60 |
| 2017-11-08 | 173.46 |
| 2017-11-07 | 172.22 |
| 2017-11-06 | 174.69 |
| 2017-11-03 | 180.25 |
| 2017-11-02 | 179.63 |
| 2017-11-01 | 181.48 |
| 2017-10-31 | 182.72 |
| 2017-10-30 | 183.95 |
| 2017-10-27 | 191.98 |
| 2017-10-26 | 187.04 |
| 2017-10-25 | 188.89 |
| 2017-10-24 | 179.01 |
| 2017-10-23 | 179.63 |
| 2017-10-20 | 182.10 |
| 2017-10-19 | 178.40 |
| 2017-10-18 | 184.57 |
| 2017-10-17 | 183.33 |
| 2017-10-16 | 188.27 |
| 2017-10-13 | 184.57 |
| 2017-10-12 | 190.74 |
| 2017-10-11 | 189.51 |
| 2017-10-10 | 184.57 |
| 2017-10-09 | 177.78 |
| 2017-10-06 | 178.40 |
| 2017-10-04 | 169.75 |
| 2017-10-03 | 171.60 |
| 2017-09-29 | 176.54 |
| 2017-09-28 | 174.69 |
| 2017-09-27 | 179.01 |
| 2017-09-26 | 180.25 |
| 2017-09-25 | 170.37 |
| 2017-09-22 | 180.25 |
| 2017-09-21 | 188.27 |
| 2017-09-20 | 180.86 |
| 2017-09-19 | 178.40 |
| 2017-09-18 | 180.25 |
| 2017-09-15 | 179.01 |
| 2017-09-14 | 184.57 |
| 2017-09-13 | 188.27 |
| 2017-09-12 | 185.19 |
| 2017-09-11 | 185.19 |
| 2017-09-08 | 187.65 |
| 2017-09-07 | 189.51 |
| 2017-09-06 | 183.33 |
| 2017-09-05 | 180.86 |
| 2017-09-04 | 176.54 |
| 2017-09-01 | 187.65 |
| 2017-08-31 | 187.65 |
| 2017-08-30 | 190.12 |
| 2017-08-29 | 199.38 |
| 2017-08-28 | 195.68 |
| 2017-08-25 | 190.74 |
| 2017-08-24 | 198.15 |
| 2017-08-22 | 190.12 |
| 2017-08-21 | 205.56 |
| 2017-08-18 | 192.59 |
| 2017-08-17 | 181.48 |
| 2017-08-16 | 162.35 |
| 2017-08-15 | 162.35 |
| 2017-08-14 | 160.49 |
| 2017-08-11 | 157.41 |
| 2017-08-10 | 166.05 |
| 2017-08-09 | 174.69 |
| 2017-08-08 | 179.63 |
| 2017-08-07 | 177.16 |
| 2017-08-04 | 172.84 |
| 2017-08-03 | 164.20 |
| 2017-08-02 | 166.05 |
| 2017-08-01 | 169.14 |
| 2017-07-31 | 166.05 |
| 2017-07-28 | 162.96 |
| 2017-07-27 | 164.81 |
| 2017-07-26 | 168.52 |
| 2017-07-25 | 170.37 |
| 2017-07-24 | 167.28 |
| 2017-07-21 | 165.43 |
| 2017-07-20 | 169.75 |
| 2017-07-19 | 174.69 |
| 2017-07-18 | 168.52 |
| 2017-07-17 | 164.20 |
| 2017-07-14 | 172.22 |
| 2017-07-13 | 170.37 |
| 2017-07-12 | 171.60 |
| 2017-07-11 | 180.25 |
| 2017-07-10 | 176.54 |
| 2017-07-07 | 180.25 |
| 2017-07-06 | 183.95 |
| 2017-07-05 | 170.99 |
| 2017-07-04 | 169.14 |
| 2017-07-03 | 171.60 |
| 2017-06-30 | 167.28 |
| 2017-06-29 | 179.63 |
| 2017-06-28 | 178.40 |
| 2017-06-27 | 172.84 |
| 2017-06-26 | 174.07 |
| 2017-06-23 | 175.93 |
| 2017-06-22 | 175.93 |
| 2017-06-21 | 177.78 |
| 2017-06-20 | 174.69 |
| 2017-06-19 | 183.33 |
| 2017-06-16 | 183.33 |
| 2017-06-15 | 185.19 |
| 2017-06-14 | 187.65 |
| 2017-06-13 | 185.80 |
| 2017-06-12 | 184.57 |
| 2017-06-09 | 197.53 |
| 2017-06-08 | 189.51 |
| 2017-06-07 | 159.26 |
| 2017-06-06 | 153.70 |
| 2017-06-05 | 154.32 |
| 2017-06-02 | 150.62 |
| 2017-06-01 | 150.62 |
| 2017-05-31 | 156.17 |
| 2017-05-29 | 156.17 |
| 2017-05-26 | 158.64 |
| 2017-05-25 | 159.88 |
| 2017-05-24 | 159.88 |
| 2017-05-23 | 156.79 |
| 2017-05-22 | 166.05 |
| 2017-05-19 | 175.31 |
| 2017-05-18 | 174.07 |
| 2017-05-17 | 180.25 |
| 2017-05-16 | 169.75 |
| 2017-05-15 | 171.60 |
| 2017-05-12 | 170.99 |
| 2017-05-11 | 183.95 |
| 2017-05-10 | 189.51 |
| 2017-05-09 | 191.36 |
| 2017-05-08 | 190.12 |
| 2017-05-05 | 202.47 |
| 2017-05-04 | 212.35 |
| 2017-05-02 | 212.35 |
| 2017-04-28 | 214.81 |
| 2017-04-27 | 214.20 |
| 2017-04-26 | 220.37 |
| 2017-04-25 | 220.99 |
| 2017-04-24 | 213.58 |
| 2017-04-21 | 221.60 |
| 2017-04-20 | 220.99 |
| 2017-04-19 | 224.69 |
| 2017-04-18 | 230.86 |
| 2017-04-13 | 240.12 |
| 2017-04-12 | 242.59 |
| 2017-04-11 | 241.36 |
| 2017-04-10 | 241.98 |
| 2017-04-07 | 245.06 |
| 2017-04-06 | 245.06 |
| 2017-04-05 | 248.15 |
| 2017-04-03 | 244.44 |
| 2017-03-31 | 243.21 |
| 2017-03-30 | 245.68 |
| 2017-03-29 | 248.15 |
| 2017-03-28 | 249.38 |
| 2017-03-27 | 245.68 |
| 2017-03-24 | 252.47 |
| 2017-03-23 | 250.00 |
| 2017-03-22 | 247.53 |
| 2017-03-21 | 256.17 |
| 2017-03-20 | 256.17 |
| 2017-03-17 | 261.11 |
| 2017-03-16 | 266.67 |
| 2017-03-15 | 259.26 |
| 2017-03-14 | 262.96 |
| 2017-03-13 | 270.99 |
| 2017-03-10 | 288.89 |
| 2017-03-09 | 238.27 |
| 2017-03-08 | 241.36 |
| 2017-03-07 | 238.27 |
| 2017-03-06 | 239.51 |
| 2017-03-03 | 240.12 |
| 2017-03-02 | 250.62 |
| 2017-03-01 | 259.88 |
| 2017-02-28 | 252.47 |
| 2017-02-27 | 259.88 |
| 2017-02-24 | 266.05 |
| 2017-02-23 | 274.69 |
| 2017-02-22 | 274.69 |
| 2017-02-21 | 265.43 |
| 2017-02-20 | 264.81 |
| 2017-02-17 | 266.67 |
| 2017-02-16 | 272.84 |
| 2017-02-15 | 267.90 |
| 2017-02-14 | 271.60 |
| 2017-02-13 | 277.16 |
| 2017-02-10 | 255.56 |
| 2017-02-09 | 244.44 |
| 2017-02-08 | 246.91 |
| 2017-02-07 | 228.40 |
| 2017-02-06 | 229.01 |
| 2017-02-03 | 229.63 |
| 2017-02-02 | 221.60 |
| 2017-02-01 | 220.99 |
| 2017-01-27 | 222.22 |
| 2017-01-26 | 220.37 |
| 2017-01-25 | 221.60 |
| 2017-01-24 | 231.48 |
| 2017-01-23 | 227.16 |
| 2017-01-20 | 230.86 |
| 2017-01-19 | 224.07 |
| 2017-01-18 | 219.75 |
| 2017-01-17 | 214.20 |
| 2017-01-16 | 219.75 |
| 2017-01-13 | 222.22 |
| 2017-01-12 | 228.40 |
| 2017-01-11 | 215.43 |
| 2017-01-10 | 212.96 |
| 2017-01-09 | 209.26 |
| 2017-01-06 | 213.58 |
| 2017-01-05 | 219.14 |
| 2017-01-04 | 214.20 |
| 2017-01-03 | 212.35 |
| 2016-12-30 | 214.81 |
| 2016-12-29 | 207.41 |
| 2016-12-28 | 209.88 |
| 2016-12-23 | 212.96 |
| 2016-12-22 | 216.67 |
| 2016-12-21 | 216.67 |
| 2016-12-20 | 216.05 |
| 2016-12-19 | 216.05 |
| 2016-12-16 | 220.99 |
| 2016-12-15 | 217.90 |
| 2016-12-14 | 222.22 |
| 2016-12-13 | 232.10 |
| 2016-12-12 | 228.40 |
| 2016-12-09 | 241.98 |
| 2016-12-08 | 252.47 |
| 2016-12-07 | 219.75 |
| 2016-12-06 | 218.52 |
| 2016-12-05 | 233.33 |
| 2016-12-02 | 239.51 |
| 2016-12-01 | 241.98 |
| 2016-11-30 | 245.68 |
| 2016-11-29 | 243.21 |
| 2016-11-28 | 241.98 |
| 2016-11-25 | 241.98 |
| 2016-11-24 | 236.42 |
| 2016-11-23 | 241.98 |
| 2016-11-22 | 240.12 |
| 2016-11-21 | 242.59 |
| 2016-11-18 | 241.36 |
| 2016-11-17 | 235.80 |
| 2016-11-16 | 237.04 |
| 2016-11-15 | 236.42 |
| 2016-11-14 | 235.19 |
| 2016-11-11 | 235.19 |
| 2016-11-10 | 232.72 |
| 2016-11-09 | 223.46 |
| 2016-11-08 | 225.31 |
| 2016-11-07 | 228.40 |
| 2016-11-04 | 224.07 |
| 2016-11-03 | 224.69 |
| 2016-11-02 | 227.16 |
| 2016-11-01 | 230.25 |
| 2016-10-31 | 256.79 |
| 2016-10-28 | 256.79 |
| 2016-10-27 | 265.43 |
| 2016-10-26 | 261.73 |
| 2016-10-25 | 254.32 |
| 2016-10-24 | 253.70 |
| 2016-10-20 | 267.90 |
| 2016-10-19 | 266.67 |
| 2016-10-18 | 272.22 |
| 2016-10-17 | 267.90 |
| 2016-10-14 | 269.14 |
| 2016-10-13 | 268.52 |
| 2016-10-12 | 272.22 |
| 2016-10-11 | 276.54 |
| 2016-10-07 | 291.36 |
| 2016-10-06 | 291.36 |
| 2016-10-05 | 262.96 |
| 2016-10-04 | 255.56 |
| 2016-10-03 | 260.49 |
| 2016-09-30 | 266.67 |
| 2016-09-29 | 272.22 |
| 2016-09-28 | 267.90 |
| 2016-09-27 | 270.37 |
| 2016-09-26 | 265.43 |
| 2016-09-23 | 285.80 |
| 2016-09-22 | 289.51 |
| 2016-09-21 | 288.89 |
| 2016-09-20 | 278.40 |
| 2016-09-19 | 281.48 |
| 2016-09-15 | 284.57 |
| 2016-09-14 | 279.01 |
| 2016-09-13 | 277.16 |
| 2016-09-12 | 286.42 |
| 2016-09-09 | 287.65 |
| 2016-09-08 | 307.41 |
| 2016-09-07 | 193.21 |
| 2016-09-06 | 191.36 |
| 2016-09-05 | 188.89 |
| 2016-09-02 | 182.72 |
| 2016-09-01 | 183.33 |
| 2016-08-31 | 185.80 |
| 2016-08-30 | 190.74 |
| 2016-08-29 | 189.51 |
| 2016-08-26 | 190.74 |
| 2016-08-25 | 191.98 |
| 2016-08-24 | 190.12 |
| 2016-08-23 | 191.98 |
| 2016-08-22 | 187.65 |
| 2016-08-19 | 188.89 |
| 2016-08-18 | 196.30 |
| 2016-08-17 | 200.00 |
| 2016-08-16 | 203.70 |
| 2016-08-15 | 191.98 |
| 2016-08-12 | 194.44 |
| 2016-08-11 | 190.74 |
| 2016-08-10 | 185.80 |
| 2016-08-09 | 184.57 |
| 2016-08-08 | 180.86 |
| 2016-08-05 | 172.84 |
| 2016-08-04 | 170.37 |
| 2016-08-03 | 171.60 |
| 2016-08-01 | 167.90 |
| 2016-07-29 | 167.28 |
| 2016-07-28 | 173.46 |
| 2016-07-27 | 174.07 |
| 2016-07-26 | 183.33 |
| 2016-07-25 | 180.86 |
| 2016-07-22 | 182.72 |
| 2016-07-21 | 183.95 |
| 2016-07-20 | 183.95 |
| 2016-07-19 | 184.57 |
| 2016-07-18 | 188.27 |
| 2016-07-15 | 190.74 |
| 2016-07-14 | 190.74 |
| 2016-07-13 | 190.12 |
| 2016-07-12 | 190.12 |
| 2016-07-11 | 186.42 |
| 2016-07-08 | 185.19 |
| 2016-07-07 | 182.10 |
| 2016-07-06 | 182.10 |
| 2016-07-05 | 183.95 |
| 2016-07-04 | 183.33 |
| 2016-06-30 | 188.89 |
| 2016-06-29 | 191.36 |
| 2016-06-28 | 194.44 |
| 2016-06-27 | 182.72 |
| 2016-06-24 | 173.46 |
| 2016-06-23 | 180.25 |
| 2016-06-22 | 172.84 |
| 2016-06-21 | 159.26 |
| 2016-06-20 | 157.41 |
| 2016-06-17 | 157.41 |
| 2016-06-16 | 159.88 |
| 2016-06-15 | 162.35 |
| 2016-06-14 | 159.88 |
| 2016-06-13 | 154.32 |
| 2016-06-10 | 163.58 |
| 2016-06-08 | 169.75 |
| 2016-06-07 | 177.16 |
| 2016-06-06 | 177.78 |
| 2016-06-03 | 170.37 |
| 2016-06-02 | 172.84 |
| 2016-06-01 | 164.81 |
| 2016-05-31 | 166.67 |
| 2016-05-30 | 161.73 |
| 2016-05-27 | 163.58 |
| 2016-05-26 | 158.64 |
| 2016-05-25 | 162.35 |
| 2016-05-24 | 158.02 |
| 2016-05-23 | 158.02 |
| 2016-05-20 | 156.79 |
| 2016-05-19 | 156.79 |
| 2016-05-18 | 164.20 |
| 2016-05-17 | 170.37 |
| 2016-05-16 | 169.14 |
| 2016-05-13 | 170.99 |
| 2016-05-12 | 174.07 |
| 2016-05-11 | 179.63 |
| 2016-05-10 | 182.10 |
| 2016-05-09 | 182.72 |
| 2016-05-06 | 188.89 |
| 2016-05-05 | 211.11 |
| 2016-05-04 | 212.35 |
| 2016-05-03 | 209.26 |
| 2016-04-29 | 205.56 |
| 2016-04-28 | 211.11 |
| 2016-04-27 | 213.58 |
| 2016-04-26 | 198.77 |
| 2016-04-25 | 205.56 |
| 2016-04-22 | 207.41 |
| 2016-04-21 | 191.36 |
| 2016-04-20 | 190.12 |
| 2016-04-19 | 193.83 |
| 2016-04-18 | 192.59 |
| 2016-04-15 | 193.21 |
| 2016-04-14 | 193.83 |
| 2016-04-13 | 193.83 |
| 2016-04-12 | 187.04 |
| 2016-04-11 | 185.80 |
| 2016-04-08 | 182.10 |
| 2016-04-07 | 179.01 |
| 2016-04-06 | 182.10 |
| 2016-04-05 | 183.33 |
| 2016-04-01 | 177.16 |
| 2016-03-31 | 175.93 |
| 2016-03-30 | 174.07 |
| 2016-03-29 | 170.37 |
| 2016-03-24 | 176.54 |
| 2016-03-23 | 182.72 |
| 2016-03-22 | 181.48 |
| 2016-03-21 | 188.89 |
| 2016-03-18 | 179.63 |
| 2016-03-17 | 169.75 |
| 2016-03-16 | 164.81 |
| 2016-03-15 | 167.90 |
| 2016-03-14 | 172.22 |
| 2016-03-11 | 166.05 |
| 2016-03-10 | 163.58 |
| 2016-03-09 | 169.14 |
| 2016-03-08 | 179.63 |
| 2016-03-07 | 178.40 |
| 2016-03-04 | 172.22 |
| 2016-03-03 | 172.84 |
| 2016-03-02 | 166.05 |
| 2016-03-01 | 162.35 |
| 2016-02-29 | 158.64 |
| 2016-02-26 | 164.81 |
| 2016-02-25 | 160.49 |
| 2016-02-24 | 180.86 |
| 2016-02-23 | 176.54 |
| 2016-02-22 | 177.78 |
| 2016-02-19 | 174.07 |
| 2016-02-18 | 173.46 |
| 2016-02-17 | 162.35 |
| 2016-02-16 | 160.49 |
| 2016-02-15 | 150.62 |
| 2016-02-12 | 146.91 |
| 2016-02-11 | 144.44 |
| 2016-02-05 | 161.73 |
| 2016-02-04 | 164.20 |
| 2016-02-03 | 163.58 |
| 2016-02-02 | 162.96 |
| 2016-02-01 | 161.11 |
| 2016-01-29 | 162.96 |
| 2016-01-28 | 160.49 |
| 2016-01-27 | 176.54 |
| 2016-01-26 | 147.53 |
| 2016-01-25 | 156.79 |
| 2016-01-22 | 147.53 |
| 2016-01-21 | 135.80 |
| 2016-01-20 | 147.53 |
| 2016-01-19 | 151.85 |
| 2016-01-18 | 134.57 |
| 2016-01-15 | 139.51 |
| 2016-01-14 | 155.56 |
| 2016-01-13 | 150.00 |
| 2016-01-12 | 161.11 |
| 2016-01-11 | 161.11 |
| 2016-01-08 | 175.93 |
| 2016-01-07 | 172.22 |
| 2016-01-06 | 200.62 |
| 2016-01-05 | 198.15 |
| 2016-01-04 | 199.38 |
| 2015-12-31 | 216.05 |
| 2015-12-30 | 219.75 |
| 2015-12-29 | 221.60 |
| 2015-12-28 | 216.05 |
| 2015-12-24 | 226.54 |
| 2015-12-23 | 230.86 |
| 2015-12-22 | 225.31 |
| 2015-12-21 | 222.22 |
| 2015-12-18 | 223.46 |
| 2015-12-17 | 237.04 |
| 2015-12-16 | 235.80 |
| 2015-12-15 | 235.80 |
| 2015-12-14 | 233.33 |
| 2015-12-11 | 224.69 |
| 2015-12-10 | 232.72 |
| 2015-12-09 | 236.42 |
| 2015-12-08 | 234.57 |
| 2015-12-07 | 242.59 |
| 2015-12-04 | 245.68 |
| 2015-12-03 | 254.94 |
| 2015-12-02 | 261.73 |
| 2015-12-01 | 234.57 |
| 2015-11-30 | 224.07 |
| 2015-11-27 | 230.86 |
| 2015-11-26 | 250.62 |
| 2015-11-25 | 242.59 |
| 2015-11-24 | 248.15 |
| 2015-11-23 | 241.36 |
| 2015-11-20 | 249.38 |
| 2015-11-19 | 243.83 |
| 2015-11-18 | 227.16 |
| 2015-11-17 | 227.78 |
| 2015-11-16 | 244.44 |
| 2015-11-13 | 247.53 |
| 2015-11-12 | 247.53 |
| 2015-11-11 | 247.53 |
| 2015-11-10 | 247.53 |
| 2015-11-09 | 247.53 |
| 2015-11-06 | 247.53 |
| 2015-11-05 | 250.00 |
| 2015-11-04 | 254.32 |
| 2015-11-03 | 236.42 |
| 2015-11-02 | 224.07 |
| 2015-10-30 | 243.83 |
| 2015-10-29 | 259.88 |
| 2015-10-28 | 251.23 |
| 2015-10-27 | 258.02 |
| 2015-10-26 | 266.05 |
| 2015-10-23 | 312.35 |
| 2015-10-22 | 309.88 |
| 2015-10-20 | 291.98 |
| 2015-10-19 | 291.98 |
| 2015-10-16 | 291.36 |
| 2015-10-15 | 261.11 |
| 2015-10-14 | 220.37 |
| 2015-10-13 | 222.22 |
| 2015-10-12 | 226.54 |
| 2015-10-09 | 216.05 |
| 2015-10-08 | 226.54 |
| 2015-10-07 | 235.80 |
| 2015-10-06 | 214.81 |
| 2015-10-05 | 220.37 |
| 2015-10-02 | 219.14 |
| 2015-09-30 | 214.20 |
| 2015-09-29 | 225.93 |
| 2015-09-25 | 217.90 |
| 2015-09-24 | 200.62 |
| 2015-09-23 | 191.98 |
| 2015-09-22 | 198.15 |
| 2015-09-21 | 196.30 |
| 2015-09-18 | 200.00 |
| 2015-09-17 | 194.44 |
| 2015-09-16 | 200.00 |
| 2015-09-15 | 183.95 |
| 2015-09-14 | 192.59 |
| 2015-09-11 | 198.77 |
| 2015-09-10 | 196.91 |
| 2015-09-09 | 206.79 |
| 2015-09-08 | 201.23 |
| 2015-09-07 | 191.36 |
| 2015-09-04 | 184.57 |
| 2015-09-02 | 193.21 |
| 2015-09-01 | 187.65 |
| 2015-08-31 | 216.67 |
| 2015-08-28 | 229.63 |
| 2015-08-27 | 217.90 |
| 2015-08-26 | 196.91 |
| 2015-08-25 | 185.19 |
| 2015-08-24 | 167.28 |
| 2015-08-21 | 242.59 |
| 2015-08-20 | 256.79 |
| 2015-08-19 | 296.91 |
| 2015-08-18 | 261.11 |
| 2015-08-17 | 337.04 |
| 2015-08-14 | 353.09 |
| 2015-08-13 | 334.57 |
| 2015-08-12 | 275.93 |
| 2015-08-11 | 266.05 |
| 2015-08-10 | 288.27 |
| 2015-08-07 | 212.96 |
| 2015-08-06 | 170.99 |
| 2015-08-05 | 177.78 |
| 2015-08-04 | 171.60 |
| 2015-08-03 | 152.47 |
| 2015-07-31 | 162.96 |
| 2015-07-30 | 175.93 |
| 2015-07-29 | 185.19 |
| 2015-07-28 | 169.75 |
| 2015-07-27 | 154.94 |
| 2015-07-24 | 189.51 |
| 2015-07-23 | 182.72 |
| 2015-07-22 | 166.67 |
| 2015-07-21 | 162.35 |
| 2015-07-20 | 158.64 |
| 2015-07-17 | 159.88 |
| 2015-07-16 | 151.23 |
| 2015-07-15 | 145.68 |
| 2015-07-14 | 167.28 |
| 2015-07-13 | 179.63 |
| 2015-07-10 | 157.41 |
| 2015-07-09 | 112.96 |
| 2015-07-08 | 65.43 |
| 2015-07-07 | 91.36 |
| 2015-07-06 | 138.27 |
| 2015-07-03 | 196.91 |
| 2015-07-02 | 238.27 |
| 2015-06-30 | 280.86 |
| 2015-06-29 | 285.80 |
| 2015-06-26 | 311.11 |
| 2015-06-25 | 327.16 |
| 2015-06-24 | 353.09 |
| 2015-06-23 | 326.54 |
| 2015-06-22 | 313.58 |
| 2015-06-19 | 309.88 |
| 2015-06-18 | 319.75 |
| 2015-06-17 | 325.31 |
| 2015-06-16 | 313.58 |
| 2015-06-15 | 344.44 |
| 2015-06-12 | 368.52 |
| 2015-06-11 | 331.48 |
| 2015-06-10 | 317.90 |
| 2015-06-09 | 319.75 |
| 2015-06-08 | 369.14 |
| 2015-06-05 | 388.27 |
| 2015-06-04 | 375.31 |
| 2015-06-03 | 363.58 |
| 2015-06-02 | 341.36 |
| 2015-06-01 | 343.21 |
| 2015-05-29 | 315.43 |
| 2015-05-28 | 303.09 |
| 2015-05-27 | 329.01 |
| 2015-05-26 | 333.95 |
| 2015-05-22 | 300.00 |
| 2015-05-21 | 306.79 |
| 2015-05-20 | 318.52 |
| 2015-05-19 | 309.26 |
| 2015-05-18 | 306.79 |
| 2015-05-15 | 304.32 |
| 2015-05-14 | 286.42 |
| 2015-05-13 | 300.62 |
| 2015-05-12 | 263.58 |
| 2015-05-11 | 279.63 |
| 2015-05-08 | 281.48 |
| 2015-05-07 | 230.86 |
| 2015-05-06 | 241.36 |
| 2015-05-05 | 264.81 |
| 2015-05-04 | 287.04 |
| 2015-04-30 | 287.04 |
| 2015-04-29 | 296.30 |
| 2015-04-28 | 320.99 |
| 2015-04-27 | 339.51 |
| 2015-04-24 | 344.44 |
| 2015-04-23 | 354.32 |
| 2015-04-22 | 351.23 |
| 2015-04-21 | 325.31 |
| 2015-04-20 | 323.46 |
| 2015-04-17 | 361.11 |
| 2015-04-16 | 384.57 |
| 2015-04-15 | 347.53 |
| 2015-04-14 | 375.31 |
| 2015-04-13 | 390.74 |
| 2015-04-10 | 410.49 |
| 2015-04-09 | 411.73 |
| 2015-04-08 | 346.91 |
| 2015-04-02 | 226.54 |
| 2015-04-01 | 171.60 |
| 2015-03-31 | 159.26 |
| 2015-03-30 | 166.67 |
| 2015-03-27 | 151.85 |
| 2015-03-26 | 134.57 |
| 2015-03-25 | 135.80 |
| 2015-03-24 | 138.89 |
| 2015-03-23 | 139.51 |
| 2015-03-20 | 130.86 |
| 2015-03-19 | 138.27 |
| 2015-03-18 | 116.05 |
| 2015-03-17 | 106.79 |
| 2015-03-16 | 98.77 |
| 2015-03-13 | 99.38 |
| 2015-03-12 | 97.53 |
| 2015-03-11 | 98.77 |
| 2015-03-10 | 95.06 |
| 2015-03-09 | 93.21 |
| 2015-03-06 | 93.83 |
| 2015-03-05 | 84.57 |
| 2015-03-04 | 91.98 |
| 2015-03-03 | 94.44 |
| 2015-03-02 | 95.06 |
| 2015-02-27 | 98.77 |
| 2015-02-26 | 97.53 |
| 2015-02-25 | 79.63 |
| 2015-02-24 | 75.93 |
| 2015-02-23 | 69.75 |
| 2015-02-18 | 69.14 |
| 2015-02-17 | 69.14 |
| 2015-02-16 | 67.28 |
| 2015-02-13 | 69.75 |
| 2015-02-12 | 71.60 |
| 2015-02-11 | 66.67 |
| 2015-02-10 | 66.67 |
| 2015-02-09 | 77.16 |
| 2015-02-06 | 87.65 |
| 2015-02-05 | 98.15 |
| 2015-02-04 | 95.06 |
| 2015-02-03 | 96.91 |
| 2015-02-02 | 100.62 |
| 2015-01-30 | 112.35 |
| 2015-01-29 | 116.05 |
| 2015-01-28 | 118.52 |
| 2015-01-27 | 116.05 |
| 2015-01-26 | 116.67 |
| 2015-01-23 | 115.43 |
| 2015-01-22 | 122.22 |
| 2015-01-21 | 127.16 |
| 2015-01-20 | 127.16 |
| 2015-01-19 | 117.90 |
| 2015-01-16 | 122.84 |
| 2015-01-15 | 109.88 |
| 2015-01-14 | 107.41 |
| 2015-01-13 | 122.22 |
| 2015-01-12 | 116.05 |
| 2015-01-09 | 145.68 |
| 2015-01-08 | 190.12 |
| 2015-01-07 | 170.99 |
| 2015-01-06 | 143.83 |
| 2015-01-05 | 129.63 |
| 2015-01-02 | 103.09 |
| 2014-12-31 | 134.57 |
| 2014-12-30 | 134.57 |
| 2014-12-29 | 134.57 |
| 2014-12-24 | 134.57 |
| 2014-12-23 | 134.57 |
| 2014-12-22 | 134.57 |
| 2014-12-19 | 134.57 |
| 2014-12-18 | 134.57 |
| 2014-12-17 | 134.57 |
| 2014-12-16 | 134.57 |
| 2014-12-15 | 134.57 |
| 2014-12-12 | 134.57 |
| 2014-12-11 | 134.57 |
| 2014-12-10 | 134.57 |
| 2014-12-09 | 134.57 |
| 2014-12-08 | 134.57 |
| 2014-12-05 | 134.57 |
| 2014-12-04 | 134.57 |
| 2014-12-03 | 134.57 |
| 2014-12-02 | 134.57 |
| 2014-12-01 | 134.57 |
| 2014-11-28 | 134.57 |
| 2014-11-27 | 134.57 |
| 2014-11-26 | 134.57 |
| 2014-11-25 | 134.57 |
| 2014-11-24 | 134.57 |
| 2014-11-21 | 134.57 |
| 2014-11-20 | 134.57 |
| 2014-11-19 | 134.57 |
| 2014-11-18 | 134.57 |
| 2014-11-17 | 134.57 |
| 2014-11-14 | 134.57 |
| 2014-11-13 | 134.57 |
| 2014-11-12 | 134.57 |
| 2014-11-11 | 134.57 |
| 2014-11-10 | 134.57 |
| 2014-11-07 | 134.57 |
| 2014-11-06 | 134.57 |
| 2014-11-05 | 134.57 |
| 2014-11-04 | 134.57 |
| 2014-11-03 | 134.57 |
| 2014-10-31 | 134.57 |
| 2014-10-30 | 134.57 |
| 2014-10-29 | 134.57 |
| 2014-10-28 | 134.57 |
| 2014-10-27 | 134.57 |
| 2014-10-24 | 134.57 |
| 2014-10-23 | 134.57 |
| 2014-10-22 | 134.57 |
| 2014-10-21 | 134.57 |
| 2014-10-20 | 134.57 |
| 2014-10-17 | 134.57 |
| 2014-10-16 | 134.57 |
| 2014-10-15 | 134.57 |
| 2014-10-14 | 134.57 |
| 2014-10-13 | 134.57 |
| 2014-10-10 | 134.57 |
| 2014-10-09 | 134.57 |
| 2014-10-08 | 134.57 |
| 2014-10-07 | 134.57 |
| 2014-10-06 | 134.57 |
| 2014-10-03 | 134.57 |
| 2014-09-30 | 134.57 |
| 2014-09-29 | 134.57 |
| 2014-09-26 | 134.57 |
| 2014-09-25 | 134.57 |
| 2014-09-24 | 134.57 |
| 2014-09-23 | 134.57 |
| 2014-09-22 | 134.57 |
| 2014-09-19 | 134.57 |
| 2014-09-18 | 134.57 |
| 2014-09-17 | 134.57 |
| 2014-09-16 | 134.57 |
| 2014-09-15 | 134.57 |
| 2014-09-12 | 134.57 |
| 2014-09-11 | 134.57 |
| 2014-09-10 | 134.57 |
| 2014-09-08 | 134.57 |
| 2014-09-05 | 134.57 |
| 2014-09-04 | 134.57 |
| 2014-09-03 | 134.57 |
| 2014-09-02 | 134.57 |
| 2014-09-01 | 134.57 |
| 2014-08-29 | 134.57 |
| 2014-08-28 | 134.57 |
| 2014-08-27 | 134.57 |
| 2014-08-26 | 134.57 |
| 2014-08-25 | 134.57 |
| 2014-08-22 | 134.57 |
| 2014-08-21 | 134.57 |
| 2014-08-20 | 134.57 |
| 2014-08-19 | 134.57 |
| 2014-08-18 | 134.57 |
| 2014-08-15 | 134.57 |
| 2014-08-14 | 134.57 |
| 2014-08-13 | 134.57 |
| 2014-08-12 | 134.57 |
| 2014-08-11 | 134.57 |
| 2014-08-08 | 134.57 |
| 2014-08-07 | 134.57 |
| 2014-08-06 | 134.57 |
| 2014-08-05 | 134.57 |
| 2014-08-04 | 134.57 |
| 2014-08-01 | 134.57 |
| 2014-07-31 | 134.57 |
| 2014-07-30 | 134.57 |
| 2014-07-29 | 134.57 |
| 2014-07-28 | 134.57 |
| 2014-07-25 | 134.57 |
| 2014-07-24 | 134.57 |
| 2014-07-23 | 134.57 |
| 2014-07-22 | 134.57 |
| 2014-07-21 | 134.57 |
| 2014-07-18 | 134.57 |
| 2014-07-17 | 134.57 |
| 2014-07-16 | 134.57 |
| 2014-07-15 | 134.57 |
| 2014-07-14 | 134.57 |
| 2014-07-11 | 134.57 |
| 2014-07-10 | 134.57 |
| 2014-07-09 | 134.57 |
| 2014-07-08 | 134.57 |
| 2014-07-07 | 134.57 |
| 2014-07-04 | 134.57 |
| 2014-07-03 | 134.57 |
| 2014-07-02 | 134.57 |
| 2014-06-30 | 134.57 |
| 2014-06-27 | 134.57 |
| 2014-06-26 | 144.44 |
| 2014-06-25 | 146.91 |
| 2014-06-24 | 146.91 |
| 2014-06-23 | 144.44 |
| 2014-06-20 | 129.63 |
| 2014-06-19 | 123.46 |
| 2014-06-18 | 135.80 |
| 2014-06-17 | 129.63 |
| 2014-06-16 | 146.91 |
| 2014-06-13 | 117.90 |
| 2014-06-12 | 126.54 |
| 2014-06-11 | 90.12 |
| 2014-06-10 | 62.96 |
| 2014-06-09 | 62.96 |
| 2014-06-06 | 51.23 |
| 2014-06-05 | 51.23 |
| 2014-06-04 | 50.62 |
| 2014-06-03 | 52.47 |
| 2014-05-30 | 56.17 |
| 2014-05-29 | 54.94 |
| 2014-05-28 | 40.74 |
| 2014-05-27 | 42.59 |
| 2014-05-26 | 43.83 |
| 2014-05-23 | 43.83 |
| 2014-05-22 | 38.27 |
| 2014-05-21 | 43.21 |
| 2014-05-20 | 46.91 |
| 2014-05-19 | 44.44 |
| 2014-05-16 | 43.83 |
| 2014-05-15 | 45.06 |
| 2014-05-14 | 43.83 |
| 2014-05-13 | 44.44 |
| 2014-05-12 | 50.62 |
| 2014-05-09 | 46.30 |
| 2014-05-08 | 28.40 |
| 2014-05-07 | 21.60 |
| 2014-05-05 | 26.54 |
| 2014-05-02 | 22.84 |
| 2014-04-30 | 24.69 |
| 2014-04-29 | 19.75 |
| 2014-04-28 | 17.28 |
| 2014-04-25 | 19.14 |
| 2014-04-24 | 20.37 |
| 2014-04-23 | 22.22 |
| 2014-04-22 | 27.16 |
| 2014-04-17 | 22.84 |
| 2014-04-16 | 20.99 |
| 2014-04-15 | 17.28 |
| 2014-04-14 | 38.27 |
| 2014-04-11 | 35.80 |
| 2014-04-10 | 17.28 |
| 2014-04-09 | -16.67 |
| 2014-04-08 | -15.43 |
| 2014-04-07 | -17.28 |
| 2014-04-04 | -16.05 |
| 2014-04-03 | -16.05 |
| 2014-04-02 | -17.90 |
| 2014-04-01 | -16.67 |
| 2014-03-31 | -17.28 |
| 2014-03-28 | -17.28 |
| 2014-03-27 | -19.14 |
| 2014-03-26 | -16.05 |
| 2014-03-25 | -14.81 |
| 2014-03-24 | -13.58 |
| 2014-03-21 | -17.28 |
| 2014-03-20 | -18.52 |
| 2014-03-19 | -15.43 |
| 2014-03-18 | -16.67 |
| 2014-03-17 | -20.37 |
| 2014-03-14 | -18.52 |
| 2014-03-13 | -20.37 |
| 2014-03-12 | -19.75 |
| 2014-03-11 | -19.75 |
| 2014-03-10 | -19.75 |
| 2014-03-07 | -17.90 |
| 2014-03-06 | -20.37 |
| 2014-03-05 | -18.52 |
| 2014-03-04 | -17.28 |
| 2014-03-03 | -18.52 |
| 2014-02-28 | -17.28 |
| 2014-02-27 | -18.52 |
| 2014-02-26 | -19.14 |
| 2014-02-25 | -18.52 |
| 2014-02-24 | -17.28 |
| 2014-02-21 | -19.14 |
| 2014-02-20 | -18.52 |
| 2014-02-19 | -19.14 |
| 2014-02-18 | -19.75 |
| 2014-02-17 | -19.75 |
| 2014-02-14 | -19.75 |
| 2014-02-13 | -19.75 |
| 2014-02-12 | -22.22 |
| 2014-02-11 | -22.22 |
| 2014-02-10 | -22.22 |
| 2014-02-07 | -22.22 |
| 2014-02-06 | -21.60 |
| 2014-02-05 | -22.22 |
| 2014-02-04 | -22.22 |
| 2014-01-30 | -21.60 |
| 2014-01-29 | -20.99 |
| 2014-01-28 | -20.99 |
| 2014-01-27 | -22.22 |
| 2014-01-24 | -20.99 |
| 2014-01-23 | -20.99 |
| 2014-01-22 | -20.37 |
| 2014-01-21 | -19.75 |
| 2014-01-20 | -21.60 |
| 2014-01-17 | -18.52 |
| 2014-01-16 | -20.37 |
| 2014-01-15 | -19.75 |
| 2014-01-14 | -20.37 |
| 2014-01-13 | -19.75 |
| 2014-01-10 | -19.75 |
| 2014-01-09 | -18.52 |
| 2014-01-08 | -17.28 |
| 2014-01-07 | -17.90 |
| 2014-01-06 | -20.37 |
| 2014-01-03 | -19.75 |
| 2014-01-02 | -17.90 |
| 2013-12-31 | -14.81 |
| 2013-12-30 | -17.90 |
| 2013-12-27 | -17.90 |
| 2013-12-24 | -16.67 |
| 2013-12-23 | -16.67 |
| 2013-12-20 | -16.67 |
| 2013-12-19 | -14.81 |
| 2013-12-18 | -14.20 |
| 2013-12-17 | -10.49 |
| 2013-12-16 | -11.73 |
| 2013-12-13 | -15.43 |
| 2013-12-12 | -16.67 |
| 2013-12-11 | -16.67 |
| 2013-12-10 | -15.43 |
| 2013-12-09 | -14.20 |
| 2013-12-06 | -13.58 |
| 2013-12-05 | -12.96 |
| 2013-12-04 | -13.58 |
| 2013-12-03 | -12.35 |
| 2013-12-02 | -12.35 |
| 2013-11-29 | -12.96 |
| 2013-11-28 | -14.20 |
| 2013-11-27 | -14.20 |
| 2013-11-26 | -14.20 |
| 2013-11-25 | -13.58 |
| 2013-11-22 | -12.35 |
| 2013-11-21 | -11.73 |
| 2013-11-20 | -11.11 |
| 2013-11-19 | -11.11 |
| 2013-11-18 | -11.11 |
| 2013-11-15 | -12.35 |
| 2013-11-14 | -12.96 |
| 2013-11-13 | -14.20 |
| 2013-11-12 | -12.96 |
| 2013-11-11 | -14.20 |
| 2013-11-08 | -13.58 |
| 2013-11-07 | -12.35 |
| 2013-11-06 | -12.35 |
| 2013-11-05 | -11.73 |
| 2013-11-04 | -11.73 |
| 2013-11-01 | -12.35 |
| 2013-10-31 | -13.58 |
| 2013-10-30 | -15.43 |
| 2013-10-29 | -14.81 |
| 2013-10-28 | -14.20 |
| 2013-10-25 | -12.96 |
| 2013-10-24 | -11.73 |
| 2013-10-23 | -11.73 |
| 2013-10-22 | -11.73 |
| 2013-10-21 | -12.96 |
| 2013-10-18 | -11.73 |
| 2013-10-17 | -12.35 |
| 2013-10-16 | -11.73 |
| 2013-10-15 | -10.49 |
| 2013-10-11 | -10.49 |
| 2013-10-10 | -8.64 |
| 2013-10-09 | -8.64 |
| 2013-10-08 | -8.64 |
| 2013-10-07 | -8.02 |
| 2013-10-04 | -9.88 |
| 2013-10-03 | -9.26 |
| 2013-10-02 | -8.02 |
| 2013-09-30 | -8.64 |
| 2013-09-27 | -6.17 |
| 2013-09-26 | -7.41 |
| 2013-09-25 | -7.41 |
| 2013-09-24 | -7.41 |
| 2013-09-23 | -6.17 |
| 2013-09-19 | -4.94 |
| 2013-09-18 | -8.64 |
| 2013-09-17 | -10.49 |
| 2013-09-16 | -9.88 |
| 2013-09-13 | -8.64 |
| 2013-09-12 | -6.79 |
| 2013-09-11 | -7.41 |
| 2013-09-10 | -6.79 |
| 2013-09-09 | -6.17 |
| 2013-09-06 | -6.79 |
| 2013-09-05 | -8.02 |
| 2013-09-04 | -9.88 |
| 2013-09-03 | -11.11 |
| 2013-09-02 | -11.73 |
| 2013-08-30 | -11.73 |
| 2013-08-29 | -12.35 |
| 2013-08-28 | -12.35 |
| 2013-08-27 | -11.73 |
| 2013-08-26 | -11.11 |
| 2013-08-23 | -12.35 |
| 2013-08-22 | -8.64 |
| 2013-08-21 | -8.02 |
| 2013-08-20 | -7.41 |
| 2013-08-19 | -11.73 |
| 2013-08-16 | -11.11 |
| 2013-08-15 | -10.49 |
| 2013-08-13 | -9.26 |
| 2013-08-12 | -10.49 |
| 2013-08-09 | -12.96 |
| 2013-08-08 | -12.35 |
| 2013-08-07 | -11.73 |
| 2013-08-06 | -12.96 |
| 2013-08-05 | -13.58 |
| 2013-08-02 | -12.96 |
| 2013-08-01 | -13.58 |
| 2013-07-31 | -15.43 |
| 2013-07-30 | -15.43 |
| 2013-07-29 | -14.20 |
| 2013-07-26 | -9.88 |
| 2013-07-25 | -17.28 |
| 2013-07-24 | -16.67 |
| 2013-07-23 | -16.67 |
| 2013-07-22 | -19.14 |
| 2013-07-19 | -16.67 |
| 2013-07-18 | -12.96 |
| 2013-07-17 | -12.96 |
| 2013-07-16 | -12.96 |
| 2013-07-15 | -12.96 |
| 2013-07-12 | -14.20 |
| 2013-07-11 | -12.96 |
| 2013-07-10 | -14.20 |
| 2013-07-09 | -16.05 |
| 2013-07-08 | -14.81 |
| 2013-07-05 | -12.35 |
| 2013-07-04 | -14.20 |
| 2013-07-03 | -15.43 |
| 2013-07-02 | -15.43 |
| 2013-06-28 | -14.81 |
| 2013-06-27 | -11.73 |
| 2013-06-26 | -8.02 |
| 2013-06-25 | -11.73 |
| 2013-06-24 | -8.02 |
| 2013-06-21 | -5.56 |
| 2013-06-20 | -4.32 |
| 2013-06-19 | -3.09 |
| 2013-06-18 | -2.47 |
| 2013-06-17 | -1.23 |
| 2013-06-14 | -4.32 |
| 2013-06-13 | -3.09 |
| 2013-06-11 | 0.62 |
| 2013-06-10 | 0.62 |
| 2013-06-07 | 1.23 |
| 2013-06-06 | 3.09 |
| 2013-06-05 | 6.79 |
| 2013-06-04 | 3.70 |
| 2013-06-03 | 3.09 |
| 2013-05-31 | 2.47 |
| 2013-05-30 | 4.94 |
| 2013-05-29 | 4.32 |
| 2013-05-28 | 8.64 |
| 2013-05-27 | 3.09 |
| 2013-05-24 | 4.32 |
| 2013-05-23 | 1.85 |
| 2013-05-22 | 3.09 |
| 2013-05-21 | 6.17 |
| 2013-05-20 | 4.94 |
| 2013-05-16 | 4.94 |
| 2013-05-15 | 5.56 |
| 2013-05-14 | 3.70 |
| 2013-05-13 | 5.56 |
| 2013-05-10 | 5.56 |
| 2013-05-09 | 4.94 |
| 2013-05-08 | 7.41 |
| 2013-05-07 | 4.94 |
| 2013-05-06 | 3.70 |
| 2013-05-03 | 2.47 |
| 2013-05-02 | 1.85 |
| 2013-04-30 | 4.94 |
| 2013-04-29 | 4.94 |
| 2013-04-26 | 4.94 |
| 2013-04-25 | 6.17 |
| 2013-04-24 | 4.32 |
| 2013-04-23 | 1.23 |
| 2013-04-22 | 3.70 |
| 2013-04-19 | 4.32 |
| 2013-04-18 | -0.62 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | -1.23 |
| 2013-04-15 | 1.85 |
| 2013-04-12 | 4.32 |
| 2013-04-11 | 4.32 |
| 2013-04-10 | 1.23 |
| 2013-04-09 | 1.85 |
| 2013-04-08 | 0.62 |
| 2013-04-05 | 0.62 |
| 2013-04-03 | 1.85 |
| 2013-04-02 | 2.47 |
| 2013-03-28 | 3.09 |
| 2013-03-27 | 4.94 |
| 2013-03-26 | 6.79 |
| 2013-03-25 | 6.79 |
| 2013-03-22 | 7.41 |
| 2013-03-21 | 9.26 |
| 2013-03-20 | 4.94 |
| 2013-03-19 | 4.94 |
| 2013-03-18 | 4.32 |
| 2013-03-15 | 9.88 |
| 2013-03-14 | 11.73 |
| 2013-03-13 | 12.96 |
| 2013-03-12 | 17.90 |
| 2013-03-11 | 11.73 |
| 2013-03-08 | 15.43 |
| 2013-03-07 | 14.81 |
| 2013-03-06 | 17.90 |
| 2013-03-05 | 18.52 |
| 2013-03-04 | 7.41 |
| 2013-03-01 | 7.41 |
| 2013-02-28 | 4.94 |
| 2013-02-27 | 3.70 |
| 2013-02-26 | 1.23 |
| 2013-02-25 | 1.23 |
| 2013-02-22 | 0.62 |
| 2013-02-21 | 0.00 |
| 2013-02-20 | 4.32 |
| 2013-02-19 | 3.09 |
| 2013-02-18 | 5.56 |
| 2013-02-15 | 4.94 |
| 2013-02-14 | 3.09 |
| 2013-02-08 | 4.94 |
| 2013-02-07 | 4.94 |
| 2013-02-06 | 5.56 |
| 2013-02-05 | 3.09 |
| 2013-02-04 | 4.32 |
| 2013-02-01 | 2.47 |
| 2013-01-31 | 1.23 |
| 2013-01-30 | 4.32 |
| 2013-01-29 | 4.94 |
| 2013-01-28 | 4.32 |
| 2013-01-25 | 1.23 |
| 2013-01-24 | 5.56 |
| 2013-01-23 | 7.41 |
| 2013-01-22 | 8.64 |
| 2013-01-21 | 9.26 |
| 2013-01-18 | 11.73 |
| 2013-01-17 | 12.96 |
| 2013-01-16 | 12.96 |
| 2013-01-15 | 12.96 |
| 2013-01-14 | 7.41 |
| 2013-01-11 | 2.47 |
| 2013-01-10 | 5.56 |
| 2013-01-09 | 6.17 |
| 2013-01-08 | 3.09 |
| 2013-01-07 | 6.79 |
| 2013-01-04 | 3.09 |
| 2013-01-03 | 1.23 |
| 2013-01-02 | 0.00 |
| 2012-12-31 | -4.32 |
| 2012-12-28 | -3.70 |
| 2012-12-27 | -3.70 |
| 2012-12-24 | -2.47 |
| 2012-12-21 | -0.62 |
| 2012-12-20 | -1.23 |
| 2012-12-19 | -1.85 |
| 2012-12-18 | -4.32 |
| 2012-12-17 | -4.32 |
| 2012-12-14 | -3.70 |
| 2012-12-13 | -4.32 |
| 2012-12-12 | -4.94 |
| 2012-12-11 | -4.94 |
| 2012-12-10 | -4.94 |
| 2012-12-07 | -6.17 |
| 2012-12-06 | -6.17 |
| 2012-12-05 | -4.94 |
| 2012-12-04 | -8.64 |
| 2012-12-03 | -6.79 |
| 2012-11-30 | -6.79 |
| 2012-11-29 | -6.17 |
| 2012-11-28 | -6.79 |
| 2012-11-27 | -8.64 |
| 2012-11-26 | -4.32 |
| 2012-11-23 | -4.32 |
| 2012-11-22 | -5.56 |
| 2012-11-21 | -6.79 |
| 2012-11-20 | -7.41 |
| 2012-11-19 | -3.70 |
| 2012-11-16 | -6.17 |
| 2012-11-15 | -6.79 |
| 2012-11-14 | -7.41 |
| 2012-11-13 | -7.41 |
| 2012-11-12 | -1.23 |
| 2012-11-09 | -0.62 |
| 2012-11-08 | -1.23 |
| 2012-11-07 | 2.47 |
| 2012-11-06 | -1.85 |
| 2012-11-05 | 0.62 |
| 2012-11-02 | -1.85 |
| 2012-11-01 | 0.00 |
Webb-site Database - Powered By Linux Group