Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2026-02-03 | 250.74 |
| 2026-02-02 | 248.64 |
| 2026-01-30 | 266.06 |
| 2026-01-29 | 275.06 |
| 2026-01-28 | 270.26 |
| 2026-01-27 | 253.14 |
| 2026-01-26 | 250.44 |
| 2026-01-23 | 236.93 |
| 2026-01-22 | 241.43 |
| 2026-01-21 | 233.02 |
| 2026-01-20 | 223.11 |
| 2026-01-19 | 228.82 |
| 2026-01-16 | 227.32 |
| 2026-01-15 | 233.32 |
| 2026-01-14 | 225.22 |
| 2026-01-13 | 222.51 |
| 2026-01-12 | 214.41 |
| 2026-01-09 | 214.41 |
| 2026-01-08 | 210.50 |
| 2026-01-07 | 210.20 |
| 2026-01-06 | 219.81 |
| 2026-01-05 | 217.41 |
| 2026-01-02 | 228.22 |
| 2025-12-31 | 219.81 |
| 2025-12-30 | 222.21 |
| 2025-12-29 | 209.90 |
| 2025-12-24 | 209.30 |
| 2025-12-23 | 208.70 |
| 2025-12-22 | 212.30 |
| 2025-12-19 | 206.00 |
| 2025-12-18 | 205.70 |
| 2025-12-17 | 202.69 |
| 2025-12-16 | 203.29 |
| 2025-12-15 | 210.50 |
| 2025-12-12 | 213.50 |
| 2025-12-11 | 213.80 |
| 2025-12-10 | 215.61 |
| 2025-12-09 | 216.21 |
| 2025-12-08 | 224.01 |
| 2025-12-05 | 231.52 |
| 2025-12-04 | 228.82 |
| 2025-12-03 | 225.82 |
| 2025-12-02 | 227.92 |
| 2025-12-01 | 221.91 |
| 2025-11-28 | 218.01 |
| 2025-11-27 | 220.41 |
| 2025-11-26 | 216.21 |
| 2025-11-25 | 218.91 |
| 2025-11-24 | 218.61 |
| 2025-11-21 | 223.41 |
| 2025-11-20 | 229.72 |
| 2025-11-19 | 231.22 |
| 2025-11-18 | 227.32 |
| 2025-11-17 | 237.83 |
| 2025-11-14 | 236.33 |
| 2025-11-13 | 237.53 |
| 2025-11-12 | 244.43 |
| 2025-11-11 | 236.03 |
| 2025-11-10 | 236.93 |
| 2025-11-07 | 218.01 |
| 2025-11-06 | 213.50 |
| 2025-11-05 | 205.40 |
| 2025-11-04 | 206.30 |
| 2025-11-03 | 207.20 |
| 2025-10-31 | 196.84 |
| 2025-10-30 | 200.59 |
| 2025-10-28 | 199.54 |
| 2025-10-27 | 201.19 |
| 2025-10-24 | 200.59 |
| 2025-10-23 | 199.09 |
| 2025-10-22 | 192.78 |
| 2025-10-21 | 190.08 |
| 2025-10-20 | 185.88 |
| 2025-10-17 | 179.42 |
| 2025-10-16 | 184.68 |
| 2025-10-15 | 182.27 |
| 2025-10-14 | 179.72 |
| 2025-10-13 | 182.87 |
| 2025-10-10 | 183.18 |
| 2025-10-09 | 182.27 |
| 2025-10-08 | 177.77 |
| 2025-10-06 | 181.67 |
| 2025-10-03 | 183.03 |
| 2025-10-02 | 184.23 |
| 2025-09-30 | 185.88 |
| 2025-09-29 | 189.48 |
| 2025-09-26 | 187.08 |
| 2025-09-25 | 185.28 |
| 2025-09-24 | 186.33 |
| 2025-09-23 | 183.93 |
| 2025-09-22 | 185.88 |
| 2025-09-19 | 189.48 |
| 2025-09-18 | 186.03 |
| 2025-09-17 | 191.13 |
| 2025-09-16 | 189.93 |
| 2025-09-15 | 192.48 |
| 2025-09-12 | 191.58 |
| 2025-09-11 | 193.23 |
| 2025-09-10 | 192.03 |
| 2025-09-09 | 191.45 |
| 2025-09-08 | 190.59 |
| 2025-09-05 | 189.43 |
| 2025-09-04 | 186.39 |
| 2025-09-03 | 187.55 |
| 2025-09-02 | 190.30 |
| 2025-09-01 | 188.71 |
| 2025-08-29 | 182.34 |
| 2025-08-28 | 180.75 |
| 2025-08-27 | 169.75 |
| 2025-08-26 | 174.81 |
| 2025-08-25 | 172.50 |
| 2025-08-22 | 171.05 |
| 2025-08-21 | 171.48 |
| 2025-08-20 | 169.89 |
| 2025-08-19 | 168.59 |
| 2025-08-18 | 169.02 |
| 2025-08-15 | 173.51 |
| 2025-08-14 | 174.81 |
| 2025-08-13 | 175.10 |
| 2025-08-12 | 171.92 |
| 2025-08-11 | 168.59 |
| 2025-08-08 | 170.62 |
| 2025-08-07 | 172.06 |
| 2025-08-06 | 171.48 |
| 2025-08-05 | 169.89 |
| 2025-08-04 | 168.59 |
| 2025-08-01 | 170.04 |
| 2025-07-31 | 173.80 |
| 2025-07-30 | 177.56 |
| 2025-07-29 | 173.51 |
| 2025-07-28 | 172.06 |
| 2025-07-25 | 176.12 |
| 2025-07-24 | 175.83 |
| 2025-07-23 | 174.67 |
| 2025-07-22 | 172.93 |
| 2025-07-21 | 171.48 |
| 2025-07-18 | 168.01 |
| 2025-07-17 | 163.96 |
| 2025-07-16 | 168.01 |
| 2025-07-15 | 168.30 |
| 2025-07-14 | 169.75 |
| 2025-07-11 | 165.12 |
| 2025-07-10 | 165.41 |
| 2025-07-09 | 162.80 |
| 2025-07-08 | 163.38 |
| 2025-07-07 | 161.64 |
| 2025-07-04 | 163.67 |
| 2025-07-03 | 163.96 |
| 2025-07-02 | 158.75 |
| 2025-06-30 | 156.43 |
| 2025-06-27 | 159.33 |
| 2025-06-26 | 159.04 |
| 2025-06-25 | 159.91 |
| 2025-06-24 | 159.04 |
| 2025-06-23 | 161.93 |
| 2025-06-20 | 159.04 |
| 2025-06-19 | 160.78 |
| 2025-06-18 | 162.51 |
| 2025-06-17 | 164.54 |
| 2025-06-16 | 170.04 |
| 2025-06-13 | 170.62 |
| 2025-06-12 | 165.12 |
| 2025-06-11 | 163.67 |
| 2025-06-10 | 160.32 |
| 2025-06-09 | 158.64 |
| 2025-06-06 | 155.29 |
| 2025-06-05 | 155.57 |
| 2025-06-04 | 155.01 |
| 2025-06-03 | 153.06 |
| 2025-06-02 | 149.70 |
| 2025-05-30 | 152.50 |
| 2025-05-29 | 152.78 |
| 2025-05-28 | 151.66 |
| 2025-05-27 | 149.70 |
| 2025-05-26 | 149.70 |
| 2025-05-23 | 148.59 |
| 2025-05-22 | 147.19 |
| 2025-05-21 | 149.42 |
| 2025-05-20 | 145.79 |
| 2025-05-19 | 143.28 |
| 2025-05-16 | 140.77 |
| 2025-05-15 | 143.28 |
| 2025-05-14 | 146.35 |
| 2025-05-13 | 141.60 |
| 2025-05-12 | 142.72 |
| 2025-05-09 | 136.30 |
| 2025-05-08 | 133.22 |
| 2025-05-07 | 133.50 |
| 2025-05-06 | 131.55 |
| 2025-05-02 | 134.34 |
| 2025-04-30 | 134.06 |
| 2025-04-29 | 133.78 |
| 2025-04-28 | 137.41 |
| 2025-04-25 | 135.46 |
| 2025-04-24 | 135.46 |
| 2025-04-23 | 139.65 |
| 2025-04-22 | 137.41 |
| 2025-04-17 | 134.90 |
| 2025-04-16 | 129.87 |
| 2025-04-15 | 132.11 |
| 2025-04-14 | 132.39 |
| 2025-04-11 | 126.24 |
| 2025-04-10 | 126.24 |
| 2025-04-09 | 122.61 |
| 2025-04-08 | 125.40 |
| 2025-04-07 | 118.14 |
| 2025-04-03 | 157.52 |
| 2025-04-02 | 163.11 |
| 2025-04-01 | 165.62 |
| 2025-03-31 | 158.64 |
| 2025-03-28 | 157.80 |
| 2025-03-27 | 160.88 |
| 2025-03-26 | 156.97 |
| 2025-03-25 | 159.48 |
| 2025-03-24 | 158.92 |
| 2025-03-21 | 158.36 |
| 2025-03-20 | 158.64 |
| 2025-03-19 | 156.97 |
| 2025-03-18 | 155.85 |
| 2025-03-17 | 154.17 |
| 2025-03-14 | 152.50 |
| 2025-03-13 | 152.22 |
| 2025-03-12 | 148.03 |
| 2025-03-11 | 147.19 |
| 2025-03-10 | 147.19 |
| 2025-03-07 | 144.96 |
| 2025-03-06 | 143.28 |
| 2025-03-05 | 143.84 |
| 2025-03-04 | 143.56 |
| 2025-03-03 | 149.42 |
| 2025-02-28 | 149.70 |
| 2025-02-27 | 149.15 |
| 2025-02-26 | 148.03 |
| 2025-02-25 | 151.10 |
| 2025-02-24 | 152.50 |
| 2025-02-21 | 158.36 |
| 2025-02-20 | 160.04 |
| 2025-02-19 | 158.08 |
| 2025-02-18 | 158.08 |
| 2025-02-17 | 157.52 |
| 2025-02-14 | 160.04 |
| 2025-02-13 | 160.32 |
| 2025-02-12 | 163.95 |
| 2025-02-11 | 161.71 |
| 2025-02-10 | 159.20 |
| 2025-02-07 | 160.60 |
| 2025-02-06 | 162.55 |
| 2025-02-05 | 159.20 |
| 2025-02-04 | 161.99 |
| 2025-02-03 | 159.20 |
| 2025-01-28 | 157.52 |
| 2025-01-27 | 160.88 |
| 2025-01-24 | 157.80 |
| 2025-01-23 | 160.04 |
| 2025-01-22 | 161.71 |
| 2025-01-21 | 164.51 |
| 2025-01-20 | 166.46 |
| 2025-01-17 | 173.72 |
| 2025-01-16 | 176.24 |
| 2025-01-15 | 172.33 |
| 2025-01-14 | 172.05 |
| 2025-01-13 | 168.70 |
| 2025-01-10 | 162.83 |
| 2025-01-09 | 163.67 |
| 2025-01-08 | 165.62 |
| 2025-01-07 | 165.07 |
| 2025-01-06 | 167.30 |
| 2025-01-03 | 165.62 |
| 2025-01-02 | 163.67 |
| 2024-12-31 | 167.02 |
| 2024-12-30 | 163.39 |
| 2024-12-27 | 160.88 |
| 2024-12-24 | 159.76 |
| 2024-12-23 | 155.57 |
| 2024-12-20 | 149.98 |
| 2024-12-19 | 153.06 |
| 2024-12-18 | 153.61 |
| 2024-12-17 | 153.06 |
| 2024-12-16 | 148.87 |
| 2024-12-13 | 146.91 |
| 2024-12-12 | 151.10 |
| 2024-12-11 | 149.42 |
| 2024-12-10 | 147.75 |
| 2024-12-09 | 151.94 |
| 2024-12-06 | 147.47 |
| 2024-12-05 | 146.35 |
| 2024-12-04 | 148.59 |
| 2024-12-03 | 143.00 |
| 2024-12-02 | 138.25 |
| 2024-11-29 | 138.81 |
| 2024-11-28 | 137.97 |
| 2024-11-27 | 141.05 |
| 2024-11-26 | 139.09 |
| 2024-11-25 | 141.88 |
| 2024-11-22 | 138.25 |
| 2024-11-21 | 139.65 |
| 2024-11-20 | 138.81 |
| 2024-11-19 | 139.65 |
| 2024-11-18 | 137.97 |
| 2024-11-15 | 134.90 |
| 2024-11-14 | 133.78 |
| 2024-11-13 | 137.69 |
| 2024-11-12 | 136.58 |
| 2024-11-11 | 141.60 |
| 2024-11-08 | 148.03 |
| 2024-11-07 | 151.94 |
| 2024-11-06 | 150.54 |
| 2024-11-05 | 156.97 |
| 2024-11-04 | 153.06 |
| 2024-11-01 | 156.69 |
| 2024-10-31 | 153.89 |
| 2024-10-30 | 151.66 |
| 2024-10-29 | 157.25 |
| 2024-10-28 | 161.16 |
| 2024-10-25 | 164.23 |
| 2024-10-24 | 166.18 |
| 2024-10-23 | 163.11 |
| 2024-10-22 | 161.99 |
| 2024-10-21 | 161.99 |
| 2024-10-18 | 165.62 |
| 2024-10-17 | 165.90 |
| 2024-10-16 | 166.74 |
| 2024-10-15 | 169.54 |
| 2024-10-14 | 181.41 |
| 2024-10-10 | 180.71 |
| 2024-10-09 | 169.54 |
| 2024-10-08 | 184.20 |
| 2024-10-07 | 207.94 |
| 2024-10-04 | 200.96 |
| 2024-10-03 | 191.88 |
| 2024-10-02 | 184.90 |
| 2024-09-30 | 171.21 |
| 2024-09-27 | 159.48 |
| 2024-09-26 | 156.97 |
| 2024-09-25 | 174.84 |
| 2024-09-24 | 175.96 |
| 2024-09-23 | 165.07 |
| 2024-09-20 | 163.95 |
| 2024-09-19 | 162.55 |
| 2024-09-17 | 162.27 |
| 2024-09-16 | 157.25 |
| 2024-09-13 | 158.08 |
| 2024-09-12 | 153.61 |
| 2024-09-11 | 151.10 |
| 2024-09-10 | 157.00 |
| 2024-09-09 | 155.93 |
| 2024-09-05 | 166.12 |
| 2024-09-04 | 166.93 |
| 2024-09-03 | 185.04 |
| 2024-09-02 | 183.70 |
| 2024-08-30 | 189.06 |
| 2024-08-29 | 184.37 |
| 2024-08-28 | 185.71 |
| 2024-08-27 | 187.05 |
| 2024-08-26 | 177.66 |
| 2024-08-23 | 174.31 |
| 2024-08-22 | 171.62 |
| 2024-08-21 | 172.96 |
| 2024-08-20 | 170.28 |
| 2024-08-19 | 175.65 |
| 2024-08-16 | 176.32 |
| 2024-08-15 | 167.20 |
| 2024-08-14 | 168.00 |
| 2024-08-13 | 168.94 |
| 2024-08-12 | 164.78 |
| 2024-08-09 | 166.93 |
| 2024-08-08 | 163.44 |
| 2024-08-07 | 158.08 |
| 2024-08-06 | 152.98 |
| 2024-08-05 | 156.20 |
| 2024-08-02 | 173.64 |
| 2024-08-01 | 180.34 |
| 2024-07-31 | 174.98 |
| 2024-07-30 | 167.20 |
| 2024-07-29 | 176.32 |
| 2024-07-26 | 166.93 |
| 2024-07-25 | 165.59 |
| 2024-07-24 | 176.32 |
| 2024-07-23 | 172.96 |
| 2024-07-22 | 174.31 |
| 2024-07-19 | 174.98 |
| 2024-07-18 | 189.06 |
| 2024-07-17 | 183.70 |
| 2024-07-16 | 199.12 |
| 2024-07-15 | 201.80 |
| 2024-07-12 | 206.50 |
| 2024-07-11 | 203.15 |
| 2024-07-10 | 197.11 |
| 2024-07-09 | 207.84 |
| 2024-07-08 | 210.52 |
| 2024-07-05 | 211.86 |
| 2024-07-04 | 213.88 |
| 2024-07-03 | 213.88 |
| 2024-07-02 | 213.88 |
| 2024-06-28 | 200.46 |
| 2024-06-27 | 191.74 |
| 2024-06-26 | 202.47 |
| 2024-06-25 | 204.49 |
| 2024-06-24 | 202.47 |
| 2024-06-21 | 205.16 |
| 2024-06-20 | 215.22 |
| 2024-06-19 | 204.49 |
| 2024-06-18 | 187.72 |
| 2024-06-17 | 183.02 |
| 2024-06-14 | 185.71 |
| 2024-06-13 | 187.05 |
| 2024-06-12 | 183.56 |
| 2024-06-11 | 177.06 |
| 2024-06-07 | 176.41 |
| 2024-06-06 | 174.46 |
| 2024-06-05 | 164.05 |
| 2024-06-04 | 168.60 |
| 2024-06-03 | 173.81 |
| 2024-05-31 | 171.85 |
| 2024-05-30 | 166.00 |
| 2024-05-29 | 172.51 |
| 2024-05-28 | 167.95 |
| 2024-05-27 | 166.00 |
| 2024-05-24 | 155.21 |
| 2024-05-23 | 149.48 |
| 2024-05-22 | 147.66 |
| 2024-05-21 | 150.00 |
| 2024-05-20 | 155.73 |
| 2024-05-17 | 151.82 |
| 2024-05-16 | 151.30 |
| 2024-05-14 | 154.16 |
| 2024-05-13 | 160.15 |
| 2024-05-10 | 166.65 |
| 2024-05-09 | 159.11 |
| 2024-05-08 | 157.81 |
| 2024-05-07 | 157.81 |
| 2024-05-06 | 156.51 |
| 2024-05-03 | 164.05 |
| 2024-05-02 | 162.75 |
| 2024-04-30 | 164.05 |
| 2024-04-29 | 157.03 |
| 2024-04-26 | 155.99 |
| 2024-04-25 | 147.14 |
| 2024-04-24 | 143.50 |
| 2024-04-23 | 139.60 |
| 2024-04-22 | 136.21 |
| 2024-04-19 | 142.20 |
| 2024-04-18 | 139.34 |
| 2024-04-17 | 144.80 |
| 2024-04-16 | 147.14 |
| 2024-04-15 | 152.08 |
| 2024-04-12 | 148.44 |
| 2024-04-11 | 151.82 |
| 2024-04-10 | 149.22 |
| 2024-04-09 | 145.32 |
| 2024-04-08 | 148.70 |
| 2024-04-05 | 151.04 |
| 2024-04-03 | 148.96 |
| 2024-04-02 | 149.22 |
| 2024-03-28 | 135.69 |
| 2024-03-27 | 128.93 |
| 2024-03-26 | 133.61 |
| 2024-03-25 | 134.39 |
| 2024-03-22 | 130.49 |
| 2024-03-21 | 136.99 |
| 2024-03-20 | 135.17 |
| 2024-03-19 | 130.49 |
| 2024-03-18 | 127.11 |
| 2024-03-15 | 127.37 |
| 2024-03-14 | 130.49 |
| 2024-03-13 | 128.67 |
| 2024-03-12 | 126.07 |
| 2024-03-11 | 125.29 |
| 2024-03-08 | 133.61 |
| 2024-03-07 | 123.73 |
| 2024-03-06 | 117.74 |
| 2024-03-05 | 116.70 |
| 2024-03-04 | 117.22 |
| 2024-03-01 | 110.20 |
| 2024-02-29 | 109.16 |
| 2024-02-28 | 113.84 |
| 2024-02-27 | 118.26 |
| 2024-02-26 | 118.52 |
| 2024-02-23 | 112.80 |
| 2024-02-22 | 111.76 |
| 2024-02-21 | 100.05 |
| 2024-02-20 | 102.66 |
| 2024-02-19 | 96.15 |
| 2024-02-16 | 90.17 |
| 2024-02-15 | 89.13 |
| 2024-02-14 | 88.87 |
| 2024-02-09 | 88.35 |
| 2024-02-08 | 90.43 |
| 2024-02-07 | 89.91 |
| 2024-02-06 | 91.21 |
| 2024-02-05 | 87.05 |
| 2024-02-02 | 87.05 |
| 2024-02-01 | 86.27 |
| 2024-01-31 | 88.09 |
| 2024-01-30 | 88.61 |
| 2024-01-29 | 91.21 |
| 2024-01-26 | 89.65 |
| 2024-01-25 | 87.83 |
| 2024-01-24 | 79.24 |
| 2024-01-23 | 72.48 |
| 2024-01-22 | 70.40 |
| 2024-01-19 | 71.70 |
| 2024-01-18 | 72.74 |
| 2024-01-17 | 71.44 |
| 2024-01-16 | 75.60 |
| 2024-01-15 | 76.64 |
| 2024-01-12 | 75.08 |
| 2024-01-11 | 71.96 |
| 2024-01-10 | 73.78 |
| 2024-01-09 | 75.60 |
| 2024-01-08 | 77.94 |
| 2024-01-05 | 76.64 |
| 2024-01-04 | 73.78 |
| 2024-01-03 | 69.10 |
| 2024-01-02 | 71.70 |
| 2023-12-29 | 69.10 |
| 2023-12-28 | 68.84 |
| 2023-12-27 | 66.75 |
| 2023-12-22 | 61.55 |
| 2023-12-21 | 60.51 |
| 2023-12-20 | 61.81 |
| 2023-12-19 | 60.77 |
| 2023-12-18 | 59.47 |
| 2023-12-15 | 59.47 |
| 2023-12-14 | 55.83 |
| 2023-12-13 | 56.87 |
| 2023-12-12 | 61.55 |
| 2023-12-11 | 61.03 |
| 2023-12-08 | 63.11 |
| 2023-12-07 | 62.07 |
| 2023-12-06 | 66.49 |
| 2023-12-05 | 67.02 |
| 2023-12-04 | 67.28 |
| 2023-12-01 | 66.75 |
| 2023-11-30 | 69.88 |
| 2023-11-29 | 67.28 |
| 2023-11-28 | 67.02 |
| 2023-11-27 | 68.06 |
| 2023-11-24 | 67.28 |
| 2023-11-23 | 68.84 |
| 2023-11-22 | 68.06 |
| 2023-11-21 | 68.32 |
| 2023-11-20 | 68.84 |
| 2023-11-17 | 65.45 |
| 2023-11-16 | 69.10 |
| 2023-11-15 | 71.44 |
| 2023-11-14 | 66.75 |
| 2023-11-13 | 67.80 |
| 2023-11-10 | 63.89 |
| 2023-11-09 | 63.63 |
| 2023-11-08 | 62.59 |
| 2023-11-07 | 66.75 |
| 2023-11-06 | 66.49 |
| 2023-11-03 | 71.70 |
| 2023-11-02 | 68.58 |
| 2023-11-01 | 67.80 |
| 2023-10-31 | 64.93 |
| 2023-10-30 | 67.28 |
| 2023-10-27 | 73.26 |
| 2023-10-26 | 72.22 |
| 2023-10-25 | 69.62 |
| 2023-10-24 | 74.56 |
| 2023-10-20 | 74.82 |
| 2023-10-19 | 75.34 |
| 2023-10-18 | 78.72 |
| 2023-10-17 | 76.12 |
| 2023-10-16 | 76.12 |
| 2023-10-13 | 75.86 |
| 2023-10-12 | 75.86 |
| 2023-10-11 | 77.68 |
| 2023-10-10 | 75.86 |
| 2023-10-09 | 74.30 |
| 2023-10-06 | 70.40 |
| 2023-10-05 | 70.66 |
| 2023-10-04 | 71.44 |
| 2023-10-03 | 73.78 |
| 2023-09-29 | 79.24 |
| 2023-09-28 | 79.50 |
| 2023-09-27 | 76.90 |
| 2023-09-26 | 74.30 |
| 2023-09-25 | 76.64 |
| 2023-09-22 | 78.46 |
| 2023-09-21 | 78.20 |
| 2023-09-20 | 80.02 |
| 2023-09-19 | 79.24 |
| 2023-09-18 | 78.72 |
| 2023-09-15 | 78.72 |
| 2023-09-14 | 79.50 |
| 2023-09-13 | 70.92 |
| 2023-09-12 | 70.66 |
| 2023-09-11 | 73.52 |
| 2023-09-07 | 75.34 |
| 2023-09-06 | 74.43 |
| 2023-09-05 | 70.69 |
| 2023-09-04 | 72.44 |
| 2023-08-31 | 66.70 |
| 2023-08-30 | 64.46 |
| 2023-08-29 | 62.97 |
| 2023-08-28 | 60.72 |
| 2023-08-25 | 61.72 |
| 2023-08-24 | 60.97 |
| 2023-08-23 | 58.48 |
| 2023-08-22 | 58.48 |
| 2023-08-21 | 58.23 |
| 2023-08-18 | 58.98 |
| 2023-08-17 | 58.73 |
| 2023-08-16 | 57.24 |
| 2023-08-15 | 59.48 |
| 2023-08-14 | 61.97 |
| 2023-08-11 | 62.97 |
| 2023-08-10 | 61.97 |
| 2023-08-09 | 59.23 |
| 2023-08-08 | 57.48 |
| 2023-08-07 | 56.99 |
| 2023-08-04 | 53.00 |
| 2023-08-03 | 51.75 |
| 2023-08-02 | 54.25 |
| 2023-08-01 | 58.48 |
| 2023-07-31 | 56.74 |
| 2023-07-28 | 54.74 |
| 2023-07-27 | 54.25 |
| 2023-07-26 | 53.50 |
| 2023-07-25 | 53.75 |
| 2023-07-24 | 50.26 |
| 2023-07-21 | 52.50 |
| 2023-07-20 | 52.75 |
| 2023-07-19 | 52.75 |
| 2023-07-18 | 51.01 |
| 2023-07-14 | 52.75 |
| 2023-07-13 | 52.00 |
| 2023-07-12 | 50.26 |
| 2023-07-11 | 46.77 |
| 2023-07-10 | 44.78 |
| 2023-07-07 | 44.28 |
| 2023-07-06 | 44.28 |
| 2023-07-05 | 45.27 |
| 2023-07-04 | 44.53 |
| 2023-07-03 | 42.28 |
| 2023-06-30 | 39.54 |
| 2023-06-29 | 38.80 |
| 2023-06-28 | 40.04 |
| 2023-06-27 | 40.04 |
| 2023-06-26 | 37.55 |
| 2023-06-23 | 37.55 |
| 2023-06-21 | 39.05 |
| 2023-06-20 | 40.04 |
| 2023-06-19 | 41.29 |
| 2023-06-16 | 40.04 |
| 2023-06-15 | 39.05 |
| 2023-06-14 | 40.04 |
| 2023-06-13 | 40.54 |
| 2023-06-12 | 45.52 |
| 2023-06-09 | 48.02 |
| 2023-06-08 | 46.77 |
| 2023-06-07 | 42.66 |
| 2023-06-06 | 42.89 |
| 2023-06-05 | 42.66 |
| 2023-06-02 | 41.96 |
| 2023-06-01 | 38.21 |
| 2023-05-31 | 37.75 |
| 2023-05-30 | 43.83 |
| 2023-05-29 | 45.00 |
| 2023-05-25 | 45.93 |
| 2023-05-24 | 48.50 |
| 2023-05-23 | 49.67 |
| 2023-05-22 | 50.84 |
| 2023-05-19 | 49.44 |
| 2023-05-18 | 49.91 |
| 2023-05-17 | 48.50 |
| 2023-05-16 | 51.31 |
| 2023-05-15 | 50.61 |
| 2023-05-12 | 47.57 |
| 2023-05-11 | 49.91 |
| 2023-05-10 | 51.55 |
| 2023-05-09 | 51.31 |
| 2023-05-08 | 52.71 |
| 2023-05-05 | 44.30 |
| 2023-05-04 | 44.76 |
| 2023-05-03 | 42.89 |
| 2023-05-02 | 47.80 |
| 2023-04-28 | 49.67 |
| 2023-04-27 | 45.23 |
| 2023-04-26 | 46.17 |
| 2023-04-25 | 45.23 |
| 2023-04-24 | 44.53 |
| 2023-04-21 | 45.00 |
| 2023-04-20 | 46.17 |
| 2023-04-19 | 47.57 |
| 2023-04-18 | 49.91 |
| 2023-04-17 | 51.55 |
| 2023-04-14 | 47.57 |
| 2023-04-13 | 46.40 |
| 2023-04-12 | 44.06 |
| 2023-04-11 | 43.36 |
| 2023-04-06 | 42.66 |
| 2023-04-04 | 43.83 |
| 2023-04-03 | 39.62 |
| 2023-03-31 | 36.34 |
| 2023-03-30 | 37.28 |
| 2023-03-29 | 37.28 |
| 2023-03-28 | 34.01 |
| 2023-03-27 | 31.67 |
| 2023-03-24 | 32.60 |
| 2023-03-23 | 34.47 |
| 2023-03-22 | 33.30 |
| 2023-03-21 | 31.90 |
| 2023-03-20 | 32.13 |
| 2023-03-17 | 35.64 |
| 2023-03-16 | 31.43 |
| 2023-03-15 | 38.21 |
| 2023-03-14 | 37.05 |
| 2023-03-13 | 41.26 |
| 2023-03-10 | 33.30 |
| 2023-03-09 | 43.13 |
| 2023-03-08 | 40.79 |
| 2023-03-07 | 44.76 |
| 2023-03-06 | 40.09 |
| 2023-03-03 | 35.41 |
| 2023-03-02 | 32.60 |
| 2023-03-01 | 31.67 |
| 2023-02-28 | 28.86 |
| 2023-02-27 | 30.50 |
| 2023-02-24 | 33.07 |
| 2023-02-23 | 34.24 |
| 2023-02-22 | 34.71 |
| 2023-02-21 | 35.88 |
| 2023-02-20 | 33.07 |
| 2023-02-17 | 32.84 |
| 2023-02-16 | 33.07 |
| 2023-02-15 | 32.84 |
| 2023-02-14 | 34.01 |
| 2023-02-13 | 33.30 |
| 2023-02-10 | 32.13 |
| 2023-02-09 | 34.01 |
| 2023-02-08 | 35.17 |
| 2023-02-07 | 33.30 |
| 2023-02-06 | 30.50 |
| 2023-02-03 | 31.67 |
| 2023-02-02 | 34.94 |
| 2023-02-01 | 35.64 |
| 2023-01-31 | 32.84 |
| 2023-01-30 | 33.07 |
| 2023-01-27 | 36.11 |
| 2023-01-26 | 34.24 |
| 2023-01-20 | 33.07 |
| 2023-01-19 | 26.29 |
| 2023-01-18 | 26.76 |
| 2023-01-17 | 22.78 |
| 2023-01-16 | 22.78 |
| 2023-01-13 | 22.31 |
| 2023-01-12 | 20.91 |
| 2023-01-11 | 18.10 |
| 2023-01-10 | 16.35 |
| 2023-01-09 | 16.35 |
| 2023-01-06 | 16.93 |
| 2023-01-05 | 16.58 |
| 2023-01-04 | 17.40 |
| 2023-01-03 | 18.10 |
| 2022-12-30 | 16.70 |
| 2022-12-29 | 16.23 |
| 2022-12-28 | 16.70 |
| 2022-12-23 | 14.71 |
| 2022-12-22 | 14.71 |
| 2022-12-21 | 14.83 |
| 2022-12-20 | 15.41 |
| 2022-12-19 | 16.35 |
| 2022-12-16 | 16.93 |
| 2022-12-15 | 16.82 |
| 2022-12-14 | 17.63 |
| 2022-12-13 | 16.93 |
| 2022-12-12 | 15.18 |
| 2022-12-09 | 14.83 |
| 2022-12-08 | 14.71 |
| 2022-12-07 | 16.23 |
| 2022-12-06 | 17.40 |
| 2022-12-05 | 17.63 |
| 2022-12-02 | 16.58 |
| 2022-12-01 | 18.10 |
| 2022-11-30 | 19.27 |
| 2022-11-29 | 19.04 |
| 2022-11-28 | 17.63 |
| 2022-11-25 | 19.74 |
| 2022-11-24 | 19.27 |
| 2022-11-23 | 19.97 |
| 2022-11-22 | 18.80 |
| 2022-11-21 | 17.40 |
| 2022-11-18 | 19.27 |
| 2022-11-17 | 21.38 |
| 2022-11-16 | 22.08 |
| 2022-11-15 | 22.55 |
| 2022-11-14 | 20.67 |
| 2022-11-11 | 20.67 |
| 2022-11-10 | 18.10 |
| 2022-11-09 | 19.04 |
| 2022-11-08 | 19.27 |
| 2022-11-07 | 18.57 |
| 2022-11-04 | 15.53 |
| 2022-11-03 | 13.66 |
| 2022-11-02 | 15.53 |
| 2022-11-01 | 13.07 |
| 2022-10-31 | 9.45 |
| 2022-10-28 | 14.24 |
| 2022-10-27 | 14.59 |
| 2022-10-26 | 13.78 |
| 2022-10-25 | 14.13 |
| 2022-10-24 | 14.13 |
| 2022-10-21 | 16.35 |
| 2022-10-20 | 15.53 |
| 2022-10-19 | 15.18 |
| 2022-10-18 | 15.65 |
| 2022-10-17 | 15.06 |
| 2022-10-14 | 12.96 |
| 2022-10-13 | 11.32 |
| 2022-10-12 | 12.02 |
| 2022-10-11 | 13.19 |
| 2022-10-10 | 14.95 |
| 2022-10-07 | 15.76 |
| 2022-10-06 | 15.65 |
| 2022-10-05 | 14.24 |
| 2022-10-03 | 10.85 |
| 2022-09-30 | 10.03 |
| 2022-09-29 | 8.75 |
| 2022-09-28 | 9.80 |
| 2022-09-27 | 12.02 |
| 2022-09-26 | 12.84 |
| 2022-09-23 | 19.51 |
| 2022-09-22 | 19.51 |
| 2022-09-21 | 20.44 |
| 2022-09-20 | 17.87 |
| 2022-09-19 | 16.93 |
| 2022-09-16 | 17.87 |
| 2022-09-15 | 20.67 |
| 2022-09-14 | 18.80 |
| 2022-09-13 | 16.23 |
| 2022-09-09 | 14.24 |
| 2022-09-08 | 11.90 |
| 2022-09-07 | 16.11 |
| 2022-09-06 | 18.34 |
| 2022-09-05 | 17.40 |
| 2022-09-02 | 14.56 |
| 2022-09-01 | 15.65 |
| 2022-08-31 | 16.31 |
| 2022-08-30 | 18.93 |
| 2022-08-29 | 18.71 |
| 2022-08-26 | 16.96 |
| 2022-08-25 | 18.28 |
| 2022-08-24 | 12.81 |
| 2022-08-23 | 11.06 |
| 2022-08-22 | 7.45 |
| 2022-08-19 | 5.81 |
| 2022-08-18 | 4.83 |
| 2022-08-17 | 5.49 |
| 2022-08-16 | 4.72 |
| 2022-08-15 | 7.67 |
| 2022-08-12 | 9.31 |
| 2022-08-11 | 6.69 |
| 2022-08-10 | 4.61 |
| 2022-08-09 | 5.60 |
| 2022-08-08 | 5.27 |
| 2022-08-05 | 3.96 |
| 2022-08-04 | 5.27 |
| 2022-08-03 | 5.70 |
| 2022-08-02 | 6.58 |
| 2022-08-01 | 9.75 |
| 2022-07-29 | 9.31 |
| 2022-07-28 | 10.40 |
| 2022-07-27 | 8.66 |
| 2022-07-26 | 9.31 |
| 2022-07-25 | 6.80 |
| 2022-07-22 | 7.67 |
| 2022-07-21 | 7.02 |
| 2022-07-20 | 9.31 |
| 2022-07-19 | 8.87 |
| 2022-07-18 | 7.67 |
| 2022-07-15 | 1.88 |
| 2022-07-14 | 3.52 |
| 2022-07-13 | 4.72 |
| 2022-07-12 | 7.13 |
| 2022-07-11 | 7.56 |
| 2022-07-08 | 8.11 |
| 2022-07-07 | 7.56 |
| 2022-07-06 | 8.22 |
| 2022-07-05 | 13.68 |
| 2022-07-04 | 12.37 |
| 2022-06-30 | 13.25 |
| 2022-06-29 | 14.12 |
| 2022-06-28 | 14.56 |
| 2022-06-27 | 10.62 |
| 2022-06-24 | 7.78 |
| 2022-06-23 | 9.31 |
| 2022-06-22 | 7.45 |
| 2022-06-21 | 11.72 |
| 2022-06-20 | 10.84 |
| 2022-06-17 | 15.00 |
| 2022-06-16 | 15.87 |
| 2022-06-15 | 20.46 |
| 2022-06-14 | 22.21 |
| 2022-06-13 | 23.30 |
| 2022-06-10 | 24.40 |
| 2022-06-09 | 24.83 |
| 2022-06-08 | 22.21 |
| 2022-06-07 | 19.64 |
| 2022-06-06 | 20.63 |
| 2022-06-02 | 19.05 |
| 2022-06-01 | 20.63 |
| 2022-05-31 | 22.80 |
| 2022-05-30 | 20.23 |
| 2022-05-27 | 18.65 |
| 2022-05-26 | 14.70 |
| 2022-05-25 | 12.92 |
| 2022-05-24 | 10.94 |
| 2022-05-23 | 11.73 |
| 2022-05-20 | 10.15 |
| 2022-05-19 | 6.98 |
| 2022-05-18 | 9.55 |
| 2022-05-17 | 8.57 |
| 2022-05-16 | 5.60 |
| 2022-05-13 | 5.40 |
| 2022-05-12 | 4.02 |
| 2022-05-11 | 4.02 |
| 2022-05-10 | 4.02 |
| 2022-05-06 | 7.77 |
| 2022-05-05 | 8.96 |
| 2022-05-04 | 8.17 |
| 2022-05-03 | 9.75 |
| 2022-04-29 | 10.94 |
| 2022-04-28 | 7.18 |
| 2022-04-27 | 3.42 |
| 2022-04-26 | -3.10 |
| 2022-04-25 | 0.85 |
| 2022-04-22 | 8.76 |
| 2022-04-21 | 7.58 |
| 2022-04-20 | 10.35 |
| 2022-04-19 | 15.09 |
| 2022-04-14 | 14.30 |
| 2022-04-13 | 13.31 |
| 2022-04-12 | 9.36 |
| 2022-04-11 | 10.35 |
| 2022-04-08 | 15.29 |
| 2022-04-07 | 12.32 |
| 2022-04-06 | 15.68 |
| 2022-04-04 | 9.95 |
| 2022-04-01 | 8.17 |
| 2022-03-31 | 6.19 |
| 2022-03-30 | 9.95 |
| 2022-03-29 | 7.97 |
| 2022-03-28 | 5.20 |
| 2022-03-25 | 1.45 |
| 2022-03-24 | 2.24 |
| 2022-03-23 | 0.85 |
| 2022-03-22 | 2.44 |
| 2022-03-21 | -1.92 |
| 2022-03-18 | -2.71 |
| 2022-03-17 | -5.87 |
| 2022-03-16 | -9.13 |
| 2022-03-15 | -11.80 |
| 2022-03-14 | -6.36 |
| 2022-03-11 | -3.20 |
| 2022-03-10 | -0.14 |
| 2022-03-09 | 0.06 |
| 2022-03-08 | 0.66 |
| 2022-03-07 | 5.40 |
| 2022-03-04 | 3.03 |
| 2022-03-03 | 5.20 |
| 2022-03-02 | 2.44 |
| 2022-03-01 | -0.93 |
| 2022-02-28 | -1.42 |
| 2022-02-25 | -3.10 |
| 2022-02-24 | 0.06 |
| 2022-02-23 | -0.93 |
| 2022-02-22 | -0.53 |
| 2022-02-21 | -1.12 |
| 2022-02-18 | -2.41 |
| 2022-02-17 | -2.81 |
| 2022-02-16 | -2.90 |
| 2022-02-15 | -4.09 |
| 2022-02-14 | -1.52 |
| 2022-02-11 | -1.62 |
| 2022-02-10 | -2.51 |
| 2022-02-09 | -2.51 |
| 2022-02-08 | -3.20 |
| 2022-02-07 | -2.11 |
| 2022-02-04 | -6.07 |
| 2022-01-31 | -7.45 |
| 2022-01-28 | -7.65 |
| 2022-01-27 | -7.95 |
| 2022-01-26 | -6.96 |
| 2022-01-25 | -8.64 |
| 2022-01-24 | -7.55 |
| 2022-01-21 | -8.24 |
| 2022-01-20 | -7.95 |
| 2022-01-19 | -6.76 |
| 2022-01-18 | -7.55 |
| 2022-01-17 | -8.05 |
| 2022-01-14 | -9.03 |
| 2022-01-13 | -8.64 |
| 2022-01-12 | -9.53 |
| 2022-01-11 | -15.26 |
| 2022-01-10 | -15.56 |
| 2022-01-07 | -15.07 |
| 2022-01-06 | -15.56 |
| 2022-01-05 | -16.94 |
| 2022-01-04 | -18.92 |
| 2022-01-03 | -20.01 |
| 2021-12-31 | -20.60 |
| 2021-12-30 | -20.60 |
| 2021-12-29 | -19.61 |
| 2021-12-28 | -19.22 |
| 2021-12-24 | -19.91 |
| 2021-12-23 | -20.70 |
| 2021-12-22 | -22.18 |
| 2021-12-21 | -22.98 |
| 2021-12-20 | -22.68 |
| 2021-12-17 | -22.09 |
| 2021-12-16 | -23.37 |
| 2021-12-15 | -23.87 |
| 2021-12-14 | -24.06 |
| 2021-12-13 | -23.37 |
| 2021-12-10 | -23.47 |
| 2021-12-09 | -23.47 |
| 2021-12-08 | -23.37 |
| 2021-12-07 | -23.17 |
| 2021-12-06 | -23.67 |
| 2021-12-03 | -23.77 |
| 2021-12-02 | -22.88 |
| 2021-12-01 | -23.07 |
| 2021-11-30 | -24.26 |
| 2021-11-29 | -23.37 |
| 2021-11-26 | -23.07 |
| 2021-11-25 | -21.39 |
| 2021-11-24 | -21.39 |
| 2021-11-23 | -21.79 |
| 2021-11-22 | -21.29 |
| 2021-11-19 | -19.91 |
| 2021-11-18 | -20.31 |
| 2021-11-17 | -19.71 |
| 2021-11-16 | -19.22 |
| 2021-11-15 | -19.71 |
| 2021-11-12 | -19.42 |
| 2021-11-11 | -19.61 |
| 2021-11-10 | -18.92 |
| 2021-11-09 | -19.12 |
| 2021-11-08 | -18.82 |
| 2021-11-05 | -19.32 |
| 2021-11-04 | -17.54 |
| 2021-11-03 | -16.85 |
| 2021-11-02 | -16.25 |
| 2021-11-01 | -15.56 |
| 2021-10-29 | -15.16 |
| 2021-10-28 | -16.55 |
| 2021-10-27 | -15.76 |
| 2021-10-26 | -15.36 |
| 2021-10-25 | -14.37 |
| 2021-10-22 | -15.46 |
| 2021-10-21 | -14.08 |
| 2021-10-20 | -14.97 |
| 2021-10-19 | -12.99 |
| 2021-10-18 | -12.99 |
| 2021-10-15 | -14.18 |
| 2021-10-12 | -14.08 |
| 2021-10-11 | -12.00 |
| 2021-10-08 | -12.00 |
| 2021-10-07 | -12.49 |
| 2021-10-06 | -9.33 |
| 2021-10-05 | -11.41 |
| 2021-10-04 | -13.58 |
| 2021-09-30 | -13.98 |
| 2021-09-29 | -13.68 |
| 2021-09-28 | -11.31 |
| 2021-09-27 | -16.15 |
| 2021-09-24 | -20.21 |
| 2021-09-23 | -20.60 |
| 2021-09-21 | -22.88 |
| 2021-09-20 | -22.58 |
| 2021-09-17 | -20.21 |
| 2021-09-16 | -18.63 |
| 2021-09-15 | -18.72 |
| 2021-09-14 | -18.53 |
| 2021-09-13 | -18.03 |
| 2021-09-10 | -20.21 |
| 2021-09-09 | -22.18 |
| 2021-09-08 | -23.57 |
| 2021-09-07 | -22.78 |
| 2021-09-06 | -23.17 |
| 2021-09-03 | -23.87 |
| 2021-09-02 | -24.16 |
| 2021-09-01 | -24.46 |
| 2021-08-31 | -26.08 |
| 2021-08-30 | -25.79 |
| 2021-08-27 | -26.36 |
| 2021-08-26 | -26.46 |
| 2021-08-25 | -25.70 |
| 2021-08-24 | -25.51 |
| 2021-08-23 | -25.89 |
| 2021-08-20 | -24.84 |
| 2021-08-19 | -22.84 |
| 2021-08-18 | -21.41 |
| 2021-08-17 | -23.22 |
| 2021-08-16 | -21.41 |
| 2021-08-13 | -21.41 |
| 2021-08-12 | -21.70 |
| 2021-08-11 | -22.56 |
| 2021-08-10 | -23.22 |
| 2021-08-09 | -23.22 |
| 2021-08-06 | -23.03 |
| 2021-08-05 | -25.32 |
| 2021-08-04 | -25.70 |
| 2021-08-03 | -25.79 |
| 2021-08-02 | -25.79 |
| 2021-07-30 | -26.74 |
| 2021-07-29 | -25.89 |
| 2021-07-28 | -26.36 |
| 2021-07-27 | -26.08 |
| 2021-07-26 | -25.03 |
| 2021-07-23 | -23.03 |
| 2021-07-22 | -22.84 |
| 2021-07-21 | -25.41 |
| 2021-07-20 | -25.41 |
| 2021-07-19 | -24.08 |
| 2021-07-16 | -22.75 |
| 2021-07-15 | -21.70 |
| 2021-07-14 | -21.03 |
| 2021-07-13 | -20.18 |
| 2021-07-12 | -20.37 |
| 2021-07-09 | -19.99 |
| 2021-07-08 | -20.08 |
| 2021-07-07 | -15.33 |
| 2021-07-06 | -13.23 |
| 2021-07-05 | -14.47 |
| 2021-07-02 | -15.14 |
| 2021-06-30 | -15.99 |
| 2021-06-29 | -15.99 |
| 2021-06-28 | -13.52 |
| 2021-06-25 | -12.47 |
| 2021-06-24 | -14.66 |
| 2021-06-23 | -14.75 |
| 2021-06-22 | -15.23 |
| 2021-06-21 | -17.51 |
| 2021-06-18 | -17.61 |
| 2021-06-17 | -15.90 |
| 2021-06-16 | -15.33 |
| 2021-06-15 | -15.14 |
| 2021-06-11 | -13.04 |
| 2021-06-10 | -14.18 |
| 2021-06-09 | -14.18 |
| 2021-06-08 | -16.66 |
| 2021-06-07 | -17.04 |
| 2021-06-04 | -18.94 |
| 2021-06-03 | -18.66 |
| 2021-06-02 | -18.85 |
| 2021-06-01 | -19.49 |
| 2021-05-31 | -22.08 |
| 2021-05-28 | -21.43 |
| 2021-05-27 | -21.80 |
| 2021-05-26 | -21.16 |
| 2021-05-25 | -20.88 |
| 2021-05-24 | -21.62 |
| 2021-05-21 | -21.99 |
| 2021-05-20 | -21.43 |
| 2021-05-18 | -18.57 |
| 2021-05-17 | -21.06 |
| 2021-05-14 | -20.51 |
| 2021-05-13 | -20.23 |
| 2021-05-12 | -18.38 |
| 2021-05-11 | -18.66 |
| 2021-05-10 | -15.70 |
| 2021-05-07 | -19.40 |
| 2021-05-06 | -20.14 |
| 2021-05-05 | -21.99 |
| 2021-05-04 | -23.37 |
| 2021-05-03 | -24.58 |
| 2021-04-30 | -23.84 |
| 2021-04-29 | -23.84 |
| 2021-04-28 | -24.76 |
| 2021-04-27 | -24.85 |
| 2021-04-26 | -24.48 |
| 2021-04-23 | -24.39 |
| 2021-04-22 | -24.30 |
| 2021-04-21 | -23.93 |
| 2021-04-20 | -22.73 |
| 2021-04-19 | -22.45 |
| 2021-04-16 | -22.08 |
| 2021-04-15 | -24.39 |
| 2021-04-14 | -25.59 |
| 2021-04-13 | -26.89 |
| 2021-04-12 | -26.24 |
| 2021-04-09 | -26.89 |
| 2021-04-08 | -27.72 |
| 2021-04-07 | -24.76 |
| 2021-04-01 | -25.04 |
| 2021-03-31 | -24.85 |
| 2021-03-30 | -23.93 |
| 2021-03-29 | -23.47 |
| 2021-03-26 | -22.36 |
| 2021-03-25 | -25.32 |
| 2021-03-24 | -25.04 |
| 2021-03-23 | -23.65 |
| 2021-03-22 | -22.91 |
| 2021-03-19 | -22.73 |
| 2021-03-18 | -18.94 |
| 2021-03-17 | -17.27 |
| 2021-03-16 | -16.17 |
| 2021-03-15 | -15.70 |
| 2021-03-12 | -17.00 |
| 2021-03-11 | -14.04 |
| 2021-03-10 | -16.63 |
| 2021-03-09 | -14.41 |
| 2021-03-08 | -12.19 |
| 2021-03-05 | -13.95 |
| 2021-03-04 | -15.98 |
| 2021-03-03 | -15.33 |
| 2021-03-02 | -18.29 |
| 2021-03-01 | -15.43 |
| 2021-02-26 | -14.50 |
| 2021-02-25 | -8.86 |
| 2021-02-24 | -10.90 |
| 2021-02-23 | -3.87 |
| 2021-02-22 | -7.01 |
| 2021-02-19 | -8.40 |
| 2021-02-18 | -6.46 |
| 2021-02-17 | -7.85 |
| 2021-02-16 | -11.82 |
| 2021-02-11 | -19.49 |
| 2021-02-10 | -18.75 |
| 2021-02-09 | -17.92 |
| 2021-02-08 | -20.60 |
| 2021-02-05 | -21.25 |
| 2021-02-04 | -21.90 |
| 2021-02-03 | -21.80 |
| 2021-02-02 | -24.48 |
| 2021-02-01 | -27.26 |
| 2021-01-29 | -29.57 |
| 2021-01-28 | -26.79 |
| 2021-01-27 | -25.50 |
| 2021-01-26 | -29.75 |
| 2021-01-25 | -28.00 |
| 2021-01-22 | -27.90 |
| 2021-01-21 | -23.65 |
| 2021-01-20 | -22.17 |
| 2021-01-19 | -22.08 |
| 2021-01-18 | -23.74 |
| 2021-01-15 | -25.22 |
| 2021-01-14 | -24.39 |
| 2021-01-13 | -28.83 |
| 2021-01-12 | -32.53 |
| 2021-01-11 | -33.82 |
| 2021-01-08 | -34.19 |
| 2021-01-07 | -32.99 |
| 2021-01-06 | -31.97 |
| 2021-01-05 | -34.74 |
| 2021-01-04 | -34.84 |
| 2020-12-31 | -33.63 |
| 2020-12-30 | -33.36 |
| 2020-12-29 | -31.79 |
| 2020-12-28 | -30.68 |
| 2020-12-24 | -32.16 |
| 2020-12-23 | -33.08 |
| 2020-12-22 | -32.90 |
| 2020-12-21 | -32.99 |
| 2020-12-18 | -32.99 |
| 2020-12-17 | -34.56 |
| 2020-12-16 | -35.30 |
| 2020-12-15 | -35.30 |
| 2020-12-14 | -33.54 |
| 2020-12-11 | -35.76 |
| 2020-12-10 | -39.46 |
| 2020-12-09 | -37.98 |
| 2020-12-08 | -36.32 |
| 2020-12-07 | -33.73 |
| 2020-12-04 | -31.60 |
| 2020-12-03 | -28.83 |
| 2020-12-02 | -28.83 |
| 2020-12-01 | -28.37 |
| 2020-11-30 | -24.85 |
| 2020-11-27 | -12.65 |
| 2020-11-26 | -11.27 |
| 2020-11-25 | -12.01 |
| 2020-11-24 | -15.52 |
| 2020-11-23 | -15.15 |
| 2020-11-20 | -19.12 |
| 2020-11-19 | -18.11 |
| 2020-11-18 | -17.92 |
| 2020-11-17 | -18.11 |
| 2020-11-16 | -19.77 |
| 2020-11-13 | -21.06 |
| 2020-11-12 | -17.74 |
| 2020-11-11 | -18.29 |
| 2020-11-10 | -22.27 |
| 2020-11-09 | -31.79 |
| 2020-11-06 | -32.43 |
| 2020-11-05 | -32.25 |
| 2020-11-04 | -32.99 |
| 2020-11-03 | -32.62 |
| 2020-11-02 | -35.02 |
| 2020-10-30 | -34.93 |
| 2020-10-29 | -33.91 |
| 2020-10-28 | -32.90 |
| 2020-10-27 | -31.97 |
| 2020-10-23 | -29.11 |
| 2020-10-22 | -33.91 |
| 2020-10-21 | -32.06 |
| 2020-10-20 | -32.90 |
| 2020-10-19 | -31.51 |
| 2020-10-16 | -32.71 |
| 2020-10-15 | -32.62 |
| 2020-10-14 | -31.60 |
| 2020-10-12 | -29.38 |
| 2020-10-09 | -29.29 |
| 2020-10-08 | -29.29 |
| 2020-10-07 | -28.55 |
| 2020-10-06 | -29.75 |
| 2020-10-05 | -31.97 |
| 2020-09-30 | -31.14 |
| 2020-09-29 | -30.77 |
| 2020-09-28 | -31.14 |
| 2020-09-25 | -31.23 |
| 2020-09-24 | -30.58 |
| 2020-09-23 | -28.00 |
| 2020-09-22 | -26.89 |
| 2020-09-21 | -25.13 |
| 2020-09-18 | -23.37 |
| 2020-09-17 | -22.73 |
| 2020-09-16 | -24.39 |
| 2020-09-15 | -25.22 |
| 2020-09-14 | -25.22 |
| 2020-09-11 | -25.04 |
| 2020-09-10 | -25.22 |
| 2020-09-09 | -24.67 |
| 2020-09-08 | -23.28 |
| 2020-09-07 | -23.65 |
| 2020-09-04 | -22.73 |
| 2020-09-03 | -22.17 |
| 2020-09-02 | -22.08 |
| 2020-09-01 | -21.27 |
| 2020-08-31 | -20.37 |
| 2020-08-28 | -21.00 |
| 2020-08-27 | -20.27 |
| 2020-08-26 | -17.39 |
| 2020-08-25 | -17.57 |
| 2020-08-24 | -18.83 |
| 2020-08-21 | -18.65 |
| 2020-08-20 | -18.74 |
| 2020-08-19 | -18.83 |
| 2020-08-18 | -18.38 |
| 2020-08-17 | -19.01 |
| 2020-08-14 | -18.92 |
| 2020-08-13 | -18.83 |
| 2020-08-12 | -19.73 |
| 2020-08-11 | -20.82 |
| 2020-08-10 | -23.16 |
| 2020-08-07 | -23.34 |
| 2020-08-06 | -21.99 |
| 2020-08-05 | -23.07 |
| 2020-08-04 | -24.25 |
| 2020-08-03 | -26.41 |
| 2020-07-31 | -25.96 |
| 2020-07-30 | -23.80 |
| 2020-07-29 | -23.07 |
| 2020-07-28 | -22.26 |
| 2020-07-27 | -22.44 |
| 2020-07-24 | -23.07 |
| 2020-07-23 | -21.90 |
| 2020-07-22 | -21.00 |
| 2020-07-21 | -22.35 |
| 2020-07-20 | -22.80 |
| 2020-07-17 | -22.26 |
| 2020-07-16 | -21.81 |
| 2020-07-15 | -20.46 |
| 2020-07-14 | -21.27 |
| 2020-07-13 | -19.82 |
| 2020-07-10 | -21.72 |
| 2020-07-09 | -20.55 |
| 2020-07-08 | -20.00 |
| 2020-07-07 | -19.64 |
| 2020-07-06 | -17.02 |
| 2020-07-03 | -18.74 |
| 2020-07-02 | -18.83 |
| 2020-06-30 | -22.17 |
| 2020-06-29 | -22.44 |
| 2020-06-26 | -21.45 |
| 2020-06-24 | -20.55 |
| 2020-06-23 | -18.92 |
| 2020-06-22 | -19.64 |
| 2020-06-19 | -19.37 |
| 2020-06-18 | -19.91 |
| 2020-06-17 | -18.83 |
| 2020-06-16 | -19.01 |
| 2020-06-15 | -22.26 |
| 2020-06-12 | -20.27 |
| 2020-06-11 | -16.39 |
| 2020-06-10 | -14.23 |
| 2020-06-09 | -13.77 |
| 2020-06-08 | -13.95 |
| 2020-06-05 | -15.76 |
| 2020-06-04 | -17.39 |
| 2020-06-03 | -17.84 |
| 2020-06-02 | -21.45 |
| 2020-06-01 | -22.31 |
| 2020-05-29 | -25.75 |
| 2020-05-28 | -24.29 |
| 2020-05-27 | -23.43 |
| 2020-05-26 | -23.95 |
| 2020-05-25 | -24.98 |
| 2020-05-22 | -25.84 |
| 2020-05-21 | -21.97 |
| 2020-05-20 | -21.11 |
| 2020-05-19 | -19.82 |
| 2020-05-18 | -21.88 |
| 2020-05-15 | -27.56 |
| 2020-05-14 | -28.16 |
| 2020-05-13 | -26.61 |
| 2020-05-12 | -26.70 |
| 2020-05-11 | -24.72 |
| 2020-05-08 | -24.89 |
| 2020-05-07 | -26.27 |
| 2020-05-06 | -25.84 |
| 2020-05-05 | -27.82 |
| 2020-05-04 | -29.80 |
| 2020-04-29 | -24.38 |
| 2020-04-28 | -25.58 |
| 2020-04-27 | -26.61 |
| 2020-04-24 | -26.78 |
| 2020-04-23 | -27.39 |
| 2020-04-22 | -29.11 |
| 2020-04-21 | -28.85 |
| 2020-04-20 | -26.70 |
| 2020-04-17 | -27.82 |
| 2020-04-16 | -28.08 |
| 2020-04-15 | -29.19 |
| 2020-04-14 | -25.32 |
| 2020-04-09 | -23.26 |
| 2020-04-08 | -25.41 |
| 2020-04-07 | -23.09 |
| 2020-04-06 | -23.52 |
| 2020-04-03 | -26.35 |
| 2020-04-02 | -25.75 |
| 2020-04-01 | -30.91 |
| 2020-03-31 | -30.05 |
| 2020-03-30 | -34.87 |
| 2020-03-27 | -33.15 |
| 2020-03-26 | -34.79 |
| 2020-03-25 | -34.18 |
| 2020-03-24 | -38.74 |
| 2020-03-23 | -41.75 |
| 2020-03-20 | -38.66 |
| 2020-03-19 | -44.94 |
| 2020-03-18 | -40.89 |
| 2020-03-17 | -36.33 |
| 2020-03-16 | -35.30 |
| 2020-03-13 | -31.77 |
| 2020-03-12 | -32.81 |
| 2020-03-11 | -26.70 |
| 2020-03-10 | -22.14 |
| 2020-03-09 | -24.38 |
| 2020-03-06 | -8.63 |
| 2020-03-05 | -4.85 |
| 2020-03-04 | -6.22 |
| 2020-03-03 | -4.85 |
| 2020-03-02 | -4.16 |
| 2020-02-28 | -8.12 |
| 2020-02-27 | -3.81 |
| 2020-02-26 | -2.26 |
| 2020-02-25 | -0.54 |
| 2020-02-24 | 1.00 |
| 2020-02-21 | 4.79 |
| 2020-02-20 | 5.13 |
| 2020-02-19 | 3.93 |
| 2020-02-18 | 3.24 |
| 2020-02-17 | 5.48 |
| 2020-02-14 | 6.17 |
| 2020-02-13 | 6.17 |
| 2020-02-12 | 7.03 |
| 2020-02-11 | 5.99 |
| 2020-02-10 | 4.79 |
| 2020-02-07 | 5.48 |
| 2020-02-06 | 8.40 |
| 2020-02-05 | 3.24 |
| 2020-02-04 | 1.52 |
| 2020-02-03 | 0.49 |
| 2020-01-31 | 2.04 |
| 2020-01-30 | 3.24 |
| 2020-01-29 | 7.20 |
| 2020-01-24 | 12.19 |
| 2020-01-23 | 11.84 |
| 2020-01-22 | 14.77 |
| 2020-01-21 | 11.84 |
| 2020-01-20 | 14.60 |
| 2020-01-17 | 16.32 |
| 2020-01-16 | 15.63 |
| 2020-01-15 | 13.74 |
| 2020-01-14 | 16.49 |
| 2020-01-13 | 18.21 |
| 2020-01-10 | 16.49 |
| 2020-01-09 | 17.70 |
| 2020-01-08 | 17.35 |
| 2020-01-07 | 17.35 |
| 2020-01-06 | 18.04 |
| 2020-01-03 | 13.91 |
| 2020-01-02 | 11.67 |
| 2019-12-31 | 11.50 |
| 2019-12-30 | 11.16 |
| 2019-12-27 | 10.47 |
| 2019-12-24 | 8.58 |
| 2019-12-23 | 8.92 |
| 2019-12-20 | 7.54 |
| 2019-12-19 | 7.37 |
| 2019-12-18 | 7.37 |
| 2019-12-17 | 3.76 |
| 2019-12-16 | 1.00 |
| 2019-12-13 | 1.35 |
| 2019-12-12 | -1.40 |
| 2019-12-11 | -2.26 |
| 2019-12-10 | -2.95 |
| 2019-12-09 | -2.61 |
| 2019-12-06 | -2.78 |
| 2019-12-05 | -2.78 |
| 2019-12-04 | -3.99 |
| 2019-12-03 | -2.44 |
| 2019-12-02 | -2.26 |
| 2019-11-29 | -2.26 |
| 2019-11-28 | 1.00 |
| 2019-11-27 | 2.55 |
| 2019-11-26 | 2.21 |
| 2019-11-25 | 2.55 |
| 2019-11-22 | 2.04 |
| 2019-11-21 | 0.49 |
| 2019-11-20 | 1.86 |
| 2019-11-19 | 3.41 |
| 2019-11-18 | 3.76 |
| 2019-11-15 | 2.73 |
| 2019-11-14 | 3.07 |
| 2019-11-13 | 4.27 |
| 2019-11-12 | 6.85 |
| 2019-11-11 | 5.99 |
| 2019-11-08 | 9.26 |
| 2019-11-07 | 7.89 |
| 2019-11-06 | 7.37 |
| 2019-11-05 | 7.72 |
| 2019-11-04 | 5.48 |
| 2019-11-01 | 2.90 |
| 2019-10-31 | 1.18 |
| 2019-10-30 | 2.21 |
| 2019-10-29 | 3.93 |
| 2019-10-28 | 4.79 |
| 2019-10-25 | 3.93 |
| 2019-10-24 | 3.76 |
| 2019-10-23 | 2.38 |
| 2019-10-22 | 2.73 |
| 2019-10-21 | 3.24 |
| 2019-10-18 | 2.21 |
| 2019-10-17 | 2.73 |
| 2019-10-16 | 2.04 |
| 2019-10-15 | 1.69 |
| 2019-10-14 | 2.90 |
| 2019-10-11 | 3.59 |
| 2019-10-10 | -1.06 |
| 2019-10-09 | -1.40 |
| 2019-10-08 | -0.72 |
| 2019-10-04 | -0.72 |
| 2019-10-03 | 1.00 |
| 2019-10-02 | 2.04 |
| 2019-09-30 | 2.90 |
| 2019-09-27 | 2.90 |
| 2019-09-26 | 4.96 |
| 2019-09-25 | 5.65 |
| 2019-09-24 | 7.54 |
| 2019-09-23 | 6.85 |
| 2019-09-20 | 8.23 |
| 2019-09-19 | 8.23 |
| 2019-09-18 | 9.09 |
| 2019-09-17 | 10.64 |
| 2019-09-16 | 9.95 |
| 2019-09-13 | 2.38 |
| 2019-09-12 | 2.38 |
| 2019-09-11 | 2.81 |
| 2019-09-10 | 1.81 |
| 2019-09-09 | 0.63 |
| 2019-09-06 | 0.47 |
| 2019-09-05 | -0.87 |
| 2019-09-04 | -1.71 |
| 2019-09-03 | -4.22 |
| 2019-09-02 | -3.22 |
| 2019-08-30 | -2.04 |
| 2019-08-29 | -7.07 |
| 2019-08-28 | -7.57 |
| 2019-08-27 | -8.41 |
| 2019-08-26 | -8.41 |
| 2019-08-23 | -4.05 |
| 2019-08-22 | -3.72 |
| 2019-08-21 | -2.88 |
| 2019-08-20 | -2.71 |
| 2019-08-19 | -4.05 |
| 2019-08-16 | -4.72 |
| 2019-08-15 | -5.06 |
| 2019-08-14 | -3.89 |
| 2019-08-13 | -4.05 |
| 2019-08-12 | -2.04 |
| 2019-08-09 | -1.38 |
| 2019-08-08 | -0.37 |
| 2019-08-07 | -0.04 |
| 2019-08-06 | 0.97 |
| 2019-08-05 | 0.30 |
| 2019-08-02 | 3.48 |
| 2019-08-01 | 7.33 |
| 2019-07-31 | 8.34 |
| 2019-07-30 | 9.84 |
| 2019-07-29 | 9.17 |
| 2019-07-26 | 10.18 |
| 2019-07-25 | 11.02 |
| 2019-07-24 | 10.01 |
| 2019-07-23 | 11.02 |
| 2019-07-22 | 9.84 |
| 2019-07-19 | 9.84 |
| 2019-07-18 | 7.83 |
| 2019-07-17 | 10.35 |
| 2019-07-16 | 12.36 |
| 2019-07-15 | 13.19 |
| 2019-07-12 | 12.69 |
| 2019-07-11 | 12.69 |
| 2019-07-10 | 10.01 |
| 2019-07-09 | 8.50 |
| 2019-07-08 | 9.34 |
| 2019-07-05 | 11.69 |
| 2019-07-04 | 11.69 |
| 2019-07-03 | 12.52 |
| 2019-07-02 | 14.03 |
| 2019-06-28 | 11.85 |
| 2019-06-27 | 12.69 |
| 2019-06-26 | 11.18 |
| 2019-06-25 | 11.02 |
| 2019-06-24 | 12.69 |
| 2019-06-21 | 12.86 |
| 2019-06-20 | 10.01 |
| 2019-06-19 | 9.01 |
| 2019-06-18 | 4.82 |
| 2019-06-17 | 4.82 |
| 2019-06-14 | 3.31 |
| 2019-06-13 | 3.15 |
| 2019-06-12 | 4.15 |
| 2019-06-11 | 6.16 |
| 2019-06-10 | 6.83 |
| 2019-06-06 | 1.81 |
| 2019-06-05 | 3.65 |
| 2019-06-04 | 3.48 |
| 2019-06-03 | 3.16 |
| 2019-05-31 | 3.64 |
| 2019-05-30 | 5.91 |
| 2019-05-29 | 4.78 |
| 2019-05-28 | 4.94 |
| 2019-05-27 | 5.59 |
| 2019-05-24 | 6.40 |
| 2019-05-23 | 6.40 |
| 2019-05-22 | 8.18 |
| 2019-05-21 | 8.51 |
| 2019-05-20 | 10.78 |
| 2019-05-17 | 8.51 |
| 2019-05-16 | 10.13 |
| 2019-05-15 | 8.35 |
| 2019-05-14 | 6.89 |
| 2019-05-10 | 8.51 |
| 2019-05-09 | 8.18 |
| 2019-05-08 | 10.78 |
| 2019-05-07 | 12.73 |
| 2019-05-06 | 9.32 |
| 2019-05-03 | 10.94 |
| 2019-05-02 | 12.73 |
| 2019-04-30 | 15.00 |
| 2019-04-29 | 19.05 |
| 2019-04-26 | 16.94 |
| 2019-04-25 | 18.89 |
| 2019-04-24 | 19.38 |
| 2019-04-23 | 21.32 |
| 2019-04-18 | 19.54 |
| 2019-04-17 | 20.35 |
| 2019-04-16 | 20.84 |
| 2019-04-15 | 19.54 |
| 2019-04-12 | 19.38 |
| 2019-04-11 | 18.24 |
| 2019-04-10 | 21.00 |
| 2019-04-09 | 21.97 |
| 2019-04-08 | 20.84 |
| 2019-04-04 | 16.78 |
| 2019-04-03 | 18.73 |
| 2019-04-02 | 19.21 |
| 2019-04-01 | 21.16 |
| 2019-03-29 | 19.21 |
| 2019-03-28 | 16.13 |
| 2019-03-27 | 16.46 |
| 2019-03-26 | 12.08 |
| 2019-03-25 | 9.64 |
| 2019-03-22 | 14.35 |
| 2019-03-21 | 13.70 |
| 2019-03-20 | 12.08 |
| 2019-03-19 | 12.56 |
| 2019-03-18 | 13.70 |
| 2019-03-15 | 14.83 |
| 2019-03-14 | 11.59 |
| 2019-03-13 | 7.54 |
| 2019-03-12 | 8.35 |
| 2019-03-11 | 7.37 |
| 2019-03-08 | 7.70 |
| 2019-03-07 | 8.02 |
| 2019-03-06 | 8.35 |
| 2019-03-05 | 9.97 |
| 2019-03-04 | 11.59 |
| 2019-03-01 | 10.62 |
| 2019-02-28 | 9.81 |
| 2019-02-27 | 10.94 |
| 2019-02-26 | 11.10 |
| 2019-02-25 | 12.73 |
| 2019-02-22 | 13.86 |
| 2019-02-21 | 13.05 |
| 2019-02-20 | 12.89 |
| 2019-02-19 | 11.59 |
| 2019-02-18 | 10.94 |
| 2019-02-15 | 7.70 |
| 2019-02-14 | 9.16 |
| 2019-02-13 | 8.51 |
| 2019-02-12 | 6.08 |
| 2019-02-11 | 4.62 |
| 2019-02-08 | 4.45 |
| 2019-02-04 | 7.05 |
| 2019-02-01 | 7.21 |
| 2019-01-31 | 6.40 |
| 2019-01-30 | 3.81 |
| 2019-01-29 | 2.51 |
| 2019-01-28 | 5.75 |
| 2019-01-25 | 5.91 |
| 2019-01-24 | 3.81 |
| 2019-01-23 | 2.35 |
| 2019-01-22 | 4.94 |
| 2019-01-21 | 6.40 |
| 2019-01-18 | 4.78 |
| 2019-01-17 | 2.67 |
| 2019-01-16 | 2.99 |
| 2019-01-15 | 3.16 |
| 2019-01-14 | -0.90 |
| 2019-01-11 | 3.97 |
| 2019-01-10 | 3.97 |
| 2019-01-09 | 3.16 |
| 2019-01-08 | 0.89 |
| 2019-01-07 | 0.40 |
| 2019-01-04 | -2.03 |
| 2019-01-03 | -6.90 |
| 2019-01-02 | -8.20 |
| 2018-12-31 | -1.87 |
| 2018-12-28 | -2.84 |
| 2018-12-27 | -4.63 |
| 2018-12-24 | -5.12 |
| 2018-12-21 | -5.28 |
| 2018-12-20 | -4.95 |
| 2018-12-19 | -3.66 |
| 2018-12-18 | -1.39 |
| 2018-12-17 | 2.83 |
| 2018-12-14 | 3.81 |
| 2018-12-13 | 5.91 |
| 2018-12-12 | 3.32 |
| 2018-12-11 | 3.32 |
| 2018-12-10 | 3.97 |
| 2018-12-07 | 3.64 |
| 2018-12-06 | 5.91 |
| 2018-12-05 | 8.02 |
| 2018-12-04 | 12.24 |
| 2018-12-03 | 11.10 |
| 2018-11-30 | 7.86 |
| 2018-11-29 | 3.97 |
| 2018-11-28 | 3.81 |
| 2018-11-27 | 1.53 |
| 2018-11-26 | 3.64 |
| 2018-11-23 | 2.67 |
| 2018-11-22 | 3.97 |
| 2018-11-21 | 3.16 |
| 2018-11-20 | 5.75 |
| 2018-11-19 | 8.18 |
| 2018-11-16 | 6.24 |
| 2018-11-15 | 5.10 |
| 2018-11-14 | 2.99 |
| 2018-11-13 | 8.02 |
| 2018-11-12 | 11.43 |
| 2018-11-09 | 9.81 |
| 2018-11-08 | 14.83 |
| 2018-11-07 | 12.40 |
| 2018-11-06 | 12.73 |
| 2018-11-05 | 9.64 |
| 2018-11-02 | 10.13 |
| 2018-11-01 | 9.00 |
| 2018-10-31 | 9.16 |
| 2018-10-30 | 9.97 |
| 2018-10-29 | 8.67 |
| 2018-10-26 | 8.67 |
| 2018-10-25 | 6.89 |
| 2018-10-24 | 10.13 |
| 2018-10-23 | 14.51 |
| 2018-10-22 | 17.92 |
| 2018-10-19 | 14.19 |
| 2018-10-18 | 18.57 |
| 2018-10-16 | 21.00 |
| 2018-10-15 | 18.24 |
| 2018-10-12 | 17.59 |
| 2018-10-11 | 15.81 |
| 2018-10-10 | 20.35 |
| 2018-10-09 | 19.21 |
| 2018-10-08 | 16.78 |
| 2018-10-05 | 20.19 |
| 2018-10-04 | 21.97 |
| 2018-10-03 | 26.35 |
| 2018-10-02 | 26.84 |
| 2018-09-28 | 25.70 |
| 2018-09-27 | 21.16 |
| 2018-09-26 | 20.35 |
| 2018-09-24 | 15.32 |
| 2018-09-21 | 14.67 |
| 2018-09-20 | 19.05 |
| 2018-09-19 | 21.16 |
| 2018-09-18 | 18.24 |
| 2018-09-17 | 17.59 |
| 2018-09-14 | 18.57 |
| 2018-09-13 | 19.38 |
| 2018-09-12 | 14.83 |
| 2018-09-11 | 13.21 |
| 2018-09-10 | 11.10 |
| 2018-09-07 | 12.40 |
| 2018-09-06 | 9.00 |
| 2018-09-05 | 6.40 |
| 2018-09-04 | 10.68 |
| 2018-09-03 | 9.73 |
| 2018-08-31 | 10.05 |
| 2018-08-30 | 9.73 |
| 2018-08-29 | 9.89 |
| 2018-08-28 | 9.73 |
| 2018-08-27 | 7.99 |
| 2018-08-24 | 5.77 |
| 2018-08-23 | 1.80 |
| 2018-08-22 | 1.64 |
| 2018-08-21 | -0.89 |
| 2018-08-20 | -1.85 |
| 2018-08-17 | -5.02 |
| 2018-08-16 | -5.02 |
| 2018-08-15 | -2.80 |
| 2018-08-14 | -0.89 |
| 2018-08-13 | -0.89 |
| 2018-08-10 | 1.17 |
| 2018-08-09 | 2.75 |
| 2018-08-08 | 3.70 |
| 2018-08-07 | 2.12 |
| 2018-08-06 | -0.74 |
| 2018-08-03 | -1.69 |
| 2018-08-02 | -0.42 |
| 2018-08-01 | 2.91 |
| 2018-07-31 | 4.02 |
| 2018-07-30 | 2.44 |
| 2018-07-27 | 1.64 |
| 2018-07-26 | 1.80 |
| 2018-07-25 | 2.12 |
| 2018-07-24 | -1.37 |
| 2018-07-23 | -1.05 |
| 2018-07-20 | -2.16 |
| 2018-07-19 | -2.48 |
| 2018-07-18 | -1.69 |
| 2018-07-17 | -0.42 |
| 2018-07-16 | 3.07 |
| 2018-07-13 | 2.12 |
| 2018-07-12 | 2.59 |
| 2018-07-11 | 2.75 |
| 2018-07-10 | 3.39 |
| 2018-07-09 | 0.85 |
| 2018-07-06 | -0.26 |
| 2018-07-05 | -0.42 |
| 2018-07-04 | 2.12 |
| 2018-07-03 | 5.61 |
| 2018-06-29 | 7.35 |
| 2018-06-28 | 6.88 |
| 2018-06-27 | 2.91 |
| 2018-06-26 | -0.26 |
| 2018-06-25 | 0.22 |
| 2018-06-22 | -2.16 |
| 2018-06-21 | -1.37 |
| 2018-06-20 | 1.96 |
| 2018-06-19 | -0.58 |
| 2018-06-15 | 2.59 |
| 2018-06-14 | 3.70 |
| 2018-06-13 | 6.08 |
| 2018-06-12 | 8.30 |
| 2018-06-11 | 6.56 |
| 2018-06-08 | 4.66 |
| 2018-06-07 | 6.72 |
| 2018-06-06 | 5.92 |
| 2018-06-05 | 5.46 |
| 2018-06-04 | 5.46 |
| 2018-06-01 | 6.23 |
| 2018-05-31 | 2.36 |
| 2018-05-30 | -0.12 |
| 2018-05-29 | -0.90 |
| 2018-05-28 | 0.81 |
| 2018-05-25 | 1.74 |
| 2018-05-24 | 5.46 |
| 2018-05-23 | 5.77 |
| 2018-05-21 | 12.59 |
| 2018-05-18 | 12.13 |
| 2018-05-17 | 8.41 |
| 2018-05-16 | 10.42 |
| 2018-05-15 | 8.87 |
| 2018-05-14 | 8.41 |
| 2018-05-11 | 7.48 |
| 2018-05-10 | 7.79 |
| 2018-05-09 | 4.84 |
| 2018-05-08 | 2.51 |
| 2018-05-07 | 4.37 |
| 2018-05-04 | 1.27 |
| 2018-05-03 | 0.81 |
| 2018-05-02 | 2.98 |
| 2018-04-30 | 2.05 |
| 2018-04-27 | 2.36 |
| 2018-04-26 | -0.43 |
| 2018-04-25 | 0.03 |
| 2018-04-24 | 0.03 |
| 2018-04-23 | -0.74 |
| 2018-04-20 | 0.19 |
| 2018-04-19 | 2.67 |
| 2018-04-18 | -1.67 |
| 2018-04-17 | -3.23 |
| 2018-04-16 | -4.78 |
| 2018-04-13 | -4.62 |
| 2018-04-12 | -3.38 |
| 2018-04-11 | -6.79 |
| 2018-04-10 | -10.51 |
| 2018-04-09 | -12.53 |
| 2018-04-06 | -13.31 |
| 2018-04-04 | -15.17 |
| 2018-04-03 | -13.62 |
| 2018-03-29 | -10.36 |
| 2018-03-28 | -9.89 |
| 2018-03-27 | -8.96 |
| 2018-03-26 | -8.96 |
| 2018-03-23 | -10.82 |
| 2018-03-22 | -9.27 |
| 2018-03-21 | -9.74 |
| 2018-03-20 | -11.45 |
| 2018-03-19 | -12.07 |
| 2018-03-16 | -13.00 |
| 2018-03-15 | -12.53 |
| 2018-03-14 | -12.22 |
| 2018-03-13 | -11.91 |
| 2018-03-12 | -10.20 |
| 2018-03-09 | -12.53 |
| 2018-03-08 | -14.24 |
| 2018-03-07 | -14.55 |
| 2018-03-06 | -12.69 |
| 2018-03-05 | -16.10 |
| 2018-03-02 | -13.93 |
| 2018-03-01 | -12.69 |
| 2018-02-28 | -11.60 |
| 2018-02-27 | -9.89 |
| 2018-02-26 | -9.43 |
| 2018-02-23 | -10.51 |
| 2018-02-22 | -11.76 |
| 2018-02-21 | -9.74 |
| 2018-02-20 | -12.07 |
| 2018-02-15 | -11.60 |
| 2018-02-14 | -14.39 |
| 2018-02-13 | -15.17 |
| 2018-02-12 | -15.32 |
| 2018-02-09 | -13.46 |
| 2018-02-08 | -10.82 |
| 2018-02-07 | -9.12 |
| 2018-02-06 | -8.96 |
| 2018-02-05 | -4.00 |
| 2018-02-02 | -1.83 |
| 2018-02-01 | -6.33 |
| 2018-01-31 | -5.55 |
| 2018-01-30 | -4.47 |
| 2018-01-29 | -1.67 |
| 2018-01-26 | -1.21 |
| 2018-01-25 | 0.03 |
| 2018-01-24 | -0.59 |
| 2018-01-23 | -3.54 |
| 2018-01-22 | -4.31 |
| 2018-01-19 | -5.86 |
| 2018-01-18 | -4.93 |
| 2018-01-17 | -4.16 |
| 2018-01-16 | -2.76 |
| 2018-01-15 | -4.47 |
| 2018-01-12 | -3.07 |
| 2018-01-11 | -5.40 |
| 2018-01-10 | -5.24 |
| 2018-01-09 | -6.79 |
| 2018-01-08 | -6.95 |
| 2018-01-05 | -5.71 |
| 2018-01-04 | -6.48 |
| 2018-01-03 | -9.89 |
| 2018-01-02 | -10.67 |
| 2017-12-29 | -13.00 |
| 2017-12-28 | -12.38 |
| 2017-12-27 | -12.53 |
| 2017-12-22 | -14.08 |
| 2017-12-21 | -15.17 |
| 2017-12-20 | -15.63 |
| 2017-12-19 | -15.48 |
| 2017-12-18 | -15.63 |
| 2017-12-15 | -15.48 |
| 2017-12-14 | -13.93 |
| 2017-12-13 | -13.93 |
| 2017-12-12 | -14.86 |
| 2017-12-11 | -17.80 |
| 2017-12-08 | -18.73 |
| 2017-12-07 | -18.58 |
| 2017-12-06 | -17.96 |
| 2017-12-05 | -15.32 |
| 2017-12-04 | -15.79 |
| 2017-12-01 | -17.03 |
| 2017-11-30 | -17.96 |
| 2017-11-29 | -16.25 |
| 2017-11-28 | -17.96 |
| 2017-11-27 | -16.87 |
| 2017-11-24 | -16.72 |
| 2017-11-23 | -16.25 |
| 2017-11-22 | -16.56 |
| 2017-11-21 | -17.65 |
| 2017-11-20 | -18.11 |
| 2017-11-17 | -17.80 |
| 2017-11-16 | -17.80 |
| 2017-11-15 | -17.96 |
| 2017-11-14 | -15.48 |
| 2017-11-13 | -14.24 |
| 2017-11-10 | -13.93 |
| 2017-11-09 | -13.77 |
| 2017-11-08 | -15.01 |
| 2017-11-07 | -13.62 |
| 2017-11-06 | -14.55 |
| 2017-11-03 | -15.79 |
| 2017-11-02 | -15.01 |
| 2017-11-01 | -17.80 |
| 2017-10-31 | -17.65 |
| 2017-10-30 | -18.73 |
| 2017-10-27 | -21.68 |
| 2017-10-26 | -21.68 |
| 2017-10-25 | -21.22 |
| 2017-10-24 | -23.15 |
| 2017-10-23 | -23.31 |
| 2017-10-20 | -22.77 |
| 2017-10-19 | -22.46 |
| 2017-10-18 | -21.22 |
| 2017-10-17 | -20.91 |
| 2017-10-16 | -21.68 |
| 2017-10-13 | -21.84 |
| 2017-10-12 | -22.77 |
| 2017-10-11 | -20.91 |
| 2017-10-10 | -22.46 |
| 2017-10-09 | -22.46 |
| 2017-10-06 | -21.68 |
| 2017-10-04 | -21.99 |
| 2017-10-03 | -21.84 |
| 2017-09-29 | -21.84 |
| 2017-09-28 | -23.46 |
| 2017-09-27 | -23.08 |
| 2017-09-26 | -23.23 |
| 2017-09-25 | -26.18 |
| 2017-09-22 | -26.33 |
| 2017-09-21 | -25.71 |
| 2017-09-20 | -26.26 |
| 2017-09-19 | -26.41 |
| 2017-09-18 | -25.95 |
| 2017-09-15 | -26.41 |
| 2017-09-14 | -28.35 |
| 2017-09-13 | -28.66 |
| 2017-09-12 | -28.43 |
| 2017-09-11 | -28.12 |
| 2017-09-08 | -27.96 |
| 2017-09-07 | -28.19 |
| 2017-09-06 | -28.19 |
| 2017-09-05 | -28.35 |
| 2017-09-04 | -28.65 |
| 2017-09-01 | -28.57 |
| 2017-08-31 | -28.95 |
| 2017-08-30 | -28.35 |
| 2017-08-29 | -29.26 |
| 2017-08-28 | -28.80 |
| 2017-08-25 | -28.95 |
| 2017-08-24 | -30.85 |
| 2017-08-22 | -31.08 |
| 2017-08-21 | -31.69 |
| 2017-08-18 | -34.12 |
| 2017-08-17 | -33.89 |
| 2017-08-16 | -34.72 |
| 2017-08-15 | -34.87 |
| 2017-08-14 | -33.89 |
| 2017-08-11 | -33.74 |
| 2017-08-10 | -33.28 |
| 2017-08-09 | -33.36 |
| 2017-08-08 | -33.13 |
| 2017-08-07 | -34.04 |
| 2017-08-04 | -33.96 |
| 2017-08-03 | -33.66 |
| 2017-08-02 | -33.58 |
| 2017-08-01 | -33.43 |
| 2017-07-31 | -33.66 |
| 2017-07-28 | -33.81 |
| 2017-07-27 | -33.43 |
| 2017-07-26 | -33.43 |
| 2017-07-25 | -34.95 |
| 2017-07-24 | -34.57 |
| 2017-07-21 | -33.96 |
| 2017-07-20 | -33.74 |
| 2017-07-19 | -33.89 |
| 2017-07-18 | -34.04 |
| 2017-07-17 | -33.96 |
| 2017-07-14 | -34.04 |
| 2017-07-13 | -34.19 |
| 2017-07-12 | -34.72 |
| 2017-07-11 | -35.18 |
| 2017-07-10 | -35.33 |
| 2017-07-07 | -34.87 |
| 2017-07-06 | -34.34 |
| 2017-07-05 | -33.74 |
| 2017-07-04 | -34.42 |
| 2017-07-03 | -35.25 |
| 2017-06-30 | -35.10 |
| 2017-06-29 | -35.18 |
| 2017-06-28 | -35.25 |
| 2017-06-27 | -35.48 |
| 2017-06-26 | -35.18 |
| 2017-06-23 | -35.33 |
| 2017-06-22 | -35.25 |
| 2017-06-21 | -35.03 |
| 2017-06-20 | -34.57 |
| 2017-06-19 | -34.42 |
| 2017-06-16 | -34.49 |
| 2017-06-15 | -34.57 |
| 2017-06-14 | -33.58 |
| 2017-06-13 | -34.04 |
| 2017-06-12 | -34.34 |
| 2017-06-09 | -34.27 |
| 2017-06-08 | -34.04 |
| 2017-06-07 | -33.66 |
| 2017-06-06 | -33.88 |
| 2017-06-05 | -33.59 |
| 2017-06-02 | -33.96 |
| 2017-06-01 | -34.18 |
| 2017-05-31 | -34.18 |
| 2017-05-29 | -33.29 |
| 2017-05-26 | -32.85 |
| 2017-05-25 | -32.25 |
| 2017-05-24 | -32.55 |
| 2017-05-23 | -32.40 |
| 2017-05-22 | -32.18 |
| 2017-05-19 | -32.48 |
| 2017-05-18 | -32.48 |
| 2017-05-17 | -31.96 |
| 2017-05-16 | -31.74 |
| 2017-05-15 | -31.96 |
| 2017-05-12 | -32.99 |
| 2017-05-11 | -33.36 |
| 2017-05-10 | -34.18 |
| 2017-05-09 | -34.10 |
| 2017-05-08 | -34.70 |
| 2017-05-05 | -34.77 |
| 2017-05-04 | -34.03 |
| 2017-05-02 | -33.66 |
| 2017-04-28 | -32.92 |
| 2017-04-27 | -33.14 |
| 2017-04-26 | -32.92 |
| 2017-04-25 | -32.85 |
| 2017-04-24 | -32.99 |
| 2017-04-21 | -33.07 |
| 2017-04-20 | -32.77 |
| 2017-04-19 | -32.48 |
| 2017-04-18 | -31.66 |
| 2017-04-13 | -30.26 |
| 2017-04-12 | -30.11 |
| 2017-04-11 | -30.55 |
| 2017-04-10 | -29.81 |
| 2017-04-07 | -29.44 |
| 2017-04-06 | -30.48 |
| 2017-04-05 | -30.33 |
| 2017-04-03 | -31.22 |
| 2017-03-31 | -31.37 |
| 2017-03-30 | -30.92 |
| 2017-03-29 | -30.92 |
| 2017-03-28 | -31.15 |
| 2017-03-27 | -31.66 |
| 2017-03-24 | -31.66 |
| 2017-03-23 | -34.25 |
| 2017-03-22 | -33.96 |
| 2017-03-21 | -32.77 |
| 2017-03-20 | -32.85 |
| 2017-03-17 | -32.48 |
| 2017-03-16 | -32.48 |
| 2017-03-15 | -34.84 |
| 2017-03-14 | -34.10 |
| 2017-03-13 | -34.03 |
| 2017-03-10 | -34.70 |
| 2017-03-09 | -34.25 |
| 2017-03-08 | -33.07 |
| 2017-03-07 | -32.70 |
| 2017-03-06 | -32.62 |
| 2017-03-03 | -32.40 |
| 2017-03-02 | -32.18 |
| 2017-03-01 | -32.77 |
| 2017-02-28 | -32.11 |
| 2017-02-27 | -31.59 |
| 2017-02-24 | -30.63 |
| 2017-02-23 | -30.26 |
| 2017-02-22 | -29.96 |
| 2017-02-21 | -30.04 |
| 2017-02-20 | -29.89 |
| 2017-02-17 | -30.26 |
| 2017-02-16 | -29.59 |
| 2017-02-15 | -29.52 |
| 2017-02-14 | -29.44 |
| 2017-02-13 | -28.33 |
| 2017-02-10 | -28.78 |
| 2017-02-09 | -29.44 |
| 2017-02-08 | -29.52 |
| 2017-02-07 | -28.63 |
| 2017-02-06 | -28.26 |
| 2017-02-03 | -27.96 |
| 2017-02-02 | -28.48 |
| 2017-02-01 | -27.89 |
| 2017-01-27 | -27.23 |
| 2017-01-26 | -26.78 |
| 2017-01-25 | -28.41 |
| 2017-01-24 | -28.26 |
| 2017-01-23 | -28.04 |
| 2017-01-20 | -27.52 |
| 2017-01-19 | -26.04 |
| 2017-01-18 | -25.75 |
| 2017-01-17 | -27.08 |
| 2017-01-16 | -27.30 |
| 2017-01-13 | -26.34 |
| 2017-01-12 | -28.04 |
| 2017-01-11 | -27.23 |
| 2017-01-10 | -28.04 |
| 2017-01-09 | -27.08 |
| 2017-01-06 | -26.41 |
| 2017-01-05 | -26.34 |
| 2017-01-04 | -27.52 |
| 2017-01-03 | -27.60 |
| 2016-12-30 | -28.26 |
| 2016-12-29 | -28.85 |
| 2016-12-28 | -28.26 |
| 2016-12-23 | -29.22 |
| 2016-12-22 | -28.33 |
| 2016-12-21 | -26.78 |
| 2016-12-20 | -26.63 |
| 2016-12-19 | -26.04 |
| 2016-12-16 | -25.45 |
| 2016-12-15 | -25.89 |
| 2016-12-14 | -23.23 |
| 2016-12-13 | -23.23 |
| 2016-12-12 | -24.41 |
| 2016-12-09 | -24.12 |
| 2016-12-08 | -23.97 |
| 2016-12-07 | -24.56 |
| 2016-12-06 | -24.71 |
| 2016-12-05 | -25.01 |
| 2016-12-02 | -23.53 |
| 2016-12-01 | -23.23 |
| 2016-11-30 | -27.67 |
| 2016-11-29 | -26.71 |
| 2016-11-28 | -26.04 |
| 2016-11-25 | -25.75 |
| 2016-11-24 | -25.30 |
| 2016-11-23 | -24.86 |
| 2016-11-22 | -24.27 |
| 2016-11-21 | -28.04 |
| 2016-11-18 | -27.74 |
| 2016-11-17 | -28.41 |
| 2016-11-16 | -28.04 |
| 2016-11-15 | -29.30 |
| 2016-11-14 | -29.67 |
| 2016-11-11 | -28.93 |
| 2016-11-10 | -27.60 |
| 2016-11-09 | -29.52 |
| 2016-11-08 | -27.52 |
| 2016-11-07 | -27.15 |
| 2016-11-04 | -27.89 |
| 2016-11-03 | -27.37 |
| 2016-11-02 | -27.00 |
| 2016-11-01 | -26.12 |
| 2016-10-31 | -27.00 |
| 2016-10-28 | -25.75 |
| 2016-10-27 | -24.56 |
| 2016-10-26 | -22.49 |
| 2016-10-25 | -20.86 |
| 2016-10-24 | -20.86 |
| 2016-10-20 | -21.01 |
| 2016-10-19 | -22.64 |
| 2016-10-18 | -22.49 |
| 2016-10-17 | -24.27 |
| 2016-10-14 | -22.79 |
| 2016-10-13 | -24.71 |
| 2016-10-12 | -22.79 |
| 2016-10-11 | -23.23 |
| 2016-10-07 | -23.53 |
| 2016-10-06 | -22.05 |
| 2016-10-05 | -25.01 |
| 2016-10-04 | -27.74 |
| 2016-10-03 | -27.89 |
| 2016-09-30 | -28.85 |
| 2016-09-29 | -27.96 |
| 2016-09-28 | -31.44 |
| 2016-09-27 | -31.22 |
| 2016-09-26 | -31.66 |
| 2016-09-23 | -30.11 |
| 2016-09-22 | -30.33 |
| 2016-09-21 | -30.85 |
| 2016-09-20 | -31.66 |
| 2016-09-19 | -31.29 |
| 2016-09-15 | -31.22 |
| 2016-09-14 | -30.70 |
| 2016-09-13 | -29.89 |
| 2016-09-12 | -30.26 |
| 2016-09-09 | -28.33 |
| 2016-09-08 | -28.78 |
| 2016-09-07 | -29.00 |
| 2016-09-06 | -29.15 |
| 2016-09-05 | -29.73 |
| 2016-09-02 | -31.19 |
| 2016-09-01 | -31.19 |
| 2016-08-31 | -30.39 |
| 2016-08-30 | -30.39 |
| 2016-08-29 | -30.24 |
| 2016-08-26 | -29.73 |
| 2016-08-25 | -30.46 |
| 2016-08-24 | -29.80 |
| 2016-08-23 | -29.66 |
| 2016-08-22 | -28.85 |
| 2016-08-19 | -28.42 |
| 2016-08-18 | -28.71 |
| 2016-08-17 | -28.71 |
| 2016-08-16 | -28.49 |
| 2016-08-15 | -28.64 |
| 2016-08-12 | -29.73 |
| 2016-08-11 | -31.92 |
| 2016-08-10 | -31.63 |
| 2016-08-09 | -31.70 |
| 2016-08-08 | -32.36 |
| 2016-08-05 | -32.51 |
| 2016-08-04 | -33.38 |
| 2016-08-03 | -35.36 |
| 2016-08-01 | -32.36 |
| 2016-07-29 | -32.21 |
| 2016-07-28 | -30.17 |
| 2016-07-27 | -28.93 |
| 2016-07-26 | -29.29 |
| 2016-07-25 | -27.39 |
| 2016-07-22 | -27.69 |
| 2016-07-21 | -27.25 |
| 2016-07-20 | -27.32 |
| 2016-07-19 | -28.42 |
| 2016-07-18 | -27.61 |
| 2016-07-15 | -28.20 |
| 2016-07-14 | -28.12 |
| 2016-07-13 | -28.27 |
| 2016-07-12 | -29.37 |
| 2016-07-11 | -29.95 |
| 2016-07-08 | -30.68 |
| 2016-07-07 | -29.73 |
| 2016-07-06 | -30.83 |
| 2016-07-05 | -30.10 |
| 2016-07-04 | -28.78 |
| 2016-06-30 | -29.73 |
| 2016-06-29 | -31.70 |
| 2016-06-28 | -33.02 |
| 2016-06-27 | -32.94 |
| 2016-06-24 | -32.14 |
| 2016-06-23 | -29.37 |
| 2016-06-22 | -28.93 |
| 2016-06-21 | -29.95 |
| 2016-06-20 | -31.63 |
| 2016-06-17 | -34.04 |
| 2016-06-16 | -33.53 |
| 2016-06-15 | -31.05 |
| 2016-06-14 | -31.26 |
| 2016-06-13 | -31.41 |
| 2016-06-10 | -29.95 |
| 2016-06-08 | -28.78 |
| 2016-06-07 | -30.10 |
| 2016-06-06 | -31.66 |
| 2016-06-03 | -32.16 |
| 2016-06-02 | -32.37 |
| 2016-06-01 | -32.66 |
| 2016-05-31 | -33.94 |
| 2016-05-30 | -34.08 |
| 2016-05-27 | -32.80 |
| 2016-05-26 | -33.30 |
| 2016-05-25 | -34.65 |
| 2016-05-24 | -36.93 |
| 2016-05-23 | -35.58 |
| 2016-05-20 | -35.43 |
| 2016-05-19 | -35.65 |
| 2016-05-18 | -34.72 |
| 2016-05-17 | -34.30 |
| 2016-05-16 | -36.22 |
| 2016-05-13 | -36.72 |
| 2016-05-12 | -35.58 |
| 2016-05-11 | -36.29 |
| 2016-05-10 | -36.43 |
| 2016-05-09 | -36.36 |
| 2016-05-06 | -36.65 |
| 2016-05-05 | -35.15 |
| 2016-05-04 | -35.08 |
| 2016-05-03 | -32.87 |
| 2016-04-29 | -31.23 |
| 2016-04-28 | -29.60 |
| 2016-04-27 | -29.17 |
| 2016-04-26 | -29.31 |
| 2016-04-25 | -28.67 |
| 2016-04-22 | -28.25 |
| 2016-04-21 | -27.53 |
| 2016-04-20 | -31.31 |
| 2016-04-19 | -30.31 |
| 2016-04-18 | -31.88 |
| 2016-04-15 | -30.74 |
| 2016-04-14 | -31.16 |
| 2016-04-13 | -30.81 |
| 2016-04-12 | -34.87 |
| 2016-04-11 | -35.22 |
| 2016-04-08 | -36.29 |
| 2016-04-07 | -37.50 |
| 2016-04-06 | -38.85 |
| 2016-04-05 | -38.85 |
| 2016-04-01 | -36.86 |
| 2016-03-31 | -34.79 |
| 2016-03-30 | -35.43 |
| 2016-03-29 | -36.00 |
| 2016-03-24 | -36.22 |
| 2016-03-23 | -34.72 |
| 2016-03-22 | -35.65 |
| 2016-03-21 | -36.15 |
| 2016-03-18 | -35.36 |
| 2016-03-17 | -34.94 |
| 2016-03-16 | -38.07 |
| 2016-03-15 | -37.21 |
| 2016-03-14 | -35.36 |
| 2016-03-11 | -34.65 |
| 2016-03-10 | -35.15 |
| 2016-03-09 | -35.72 |
| 2016-03-08 | -34.08 |
| 2016-03-07 | -34.22 |
| 2016-03-04 | -35.22 |
| 2016-03-03 | -37.64 |
| 2016-03-02 | -39.35 |
| 2016-03-01 | -40.99 |
| 2016-02-29 | -43.34 |
| 2016-02-26 | -41.70 |
| 2016-02-25 | -44.40 |
| 2016-02-24 | -43.19 |
| 2016-02-23 | -41.41 |
| 2016-02-22 | -42.34 |
| 2016-02-19 | -42.34 |
| 2016-02-18 | -41.56 |
| 2016-02-17 | -44.55 |
| 2016-02-16 | -42.27 |
| 2016-02-15 | -43.34 |
| 2016-02-12 | -46.75 |
| 2016-02-11 | -46.97 |
| 2016-02-05 | -43.98 |
| 2016-02-04 | -45.19 |
| 2016-02-03 | -48.39 |
| 2016-02-02 | -46.26 |
| 2016-02-01 | -45.69 |
| 2016-01-29 | -43.91 |
| 2016-01-28 | -48.82 |
| 2016-01-27 | -50.10 |
| 2016-01-26 | -51.95 |
| 2016-01-25 | -48.25 |
| 2016-01-22 | -50.60 |
| 2016-01-21 | -54.30 |
| 2016-01-20 | -53.16 |
| 2016-01-19 | -50.10 |
| 2016-01-18 | -52.02 |
| 2016-01-15 | -49.74 |
| 2016-01-14 | -48.18 |
| 2016-01-13 | -48.25 |
| 2016-01-12 | -49.67 |
| 2016-01-11 | -47.96 |
| 2016-01-08 | -45.69 |
| 2016-01-07 | -46.26 |
| 2016-01-06 | -42.91 |
| 2016-01-05 | -42.84 |
| 2016-01-04 | -42.98 |
| 2015-12-31 | -42.55 |
| 2015-12-30 | -41.63 |
| 2015-12-29 | -41.06 |
| 2015-12-28 | -40.99 |
| 2015-12-24 | -40.13 |
| 2015-12-23 | -41.91 |
| 2015-12-22 | -44.12 |
| 2015-12-21 | -44.05 |
| 2015-12-18 | -44.12 |
| 2015-12-17 | -43.12 |
| 2015-12-16 | -41.84 |
| 2015-12-15 | -43.76 |
| 2015-12-14 | -44.33 |
| 2015-12-11 | -43.48 |
| 2015-12-10 | -41.84 |
| 2015-12-09 | -40.06 |
| 2015-12-08 | -40.92 |
| 2015-12-07 | -38.78 |
| 2015-12-04 | -35.65 |
| 2015-12-03 | -36.50 |
| 2015-12-02 | -37.00 |
| 2015-12-01 | -37.14 |
| 2015-11-30 | -38.92 |
| 2015-11-27 | -39.42 |
| 2015-11-26 | -37.71 |
| 2015-11-25 | -37.29 |
| 2015-11-24 | -39.28 |
| 2015-11-23 | -39.56 |
| 2015-11-20 | -39.14 |
| 2015-11-19 | -40.70 |
| 2015-11-18 | -42.13 |
| 2015-11-17 | -40.49 |
| 2015-11-16 | -42.34 |
| 2015-11-13 | -40.77 |
| 2015-11-12 | -38.21 |
| 2015-11-11 | -39.99 |
| 2015-11-10 | -38.78 |
| 2015-11-09 | -37.64 |
| 2015-11-06 | -36.08 |
| 2015-11-05 | -34.51 |
| 2015-11-04 | -34.15 |
| 2015-11-03 | -37.50 |
| 2015-11-02 | -38.71 |
| 2015-10-30 | -38.14 |
| 2015-10-29 | -36.93 |
| 2015-10-28 | -38.99 |
| 2015-10-27 | -37.78 |
| 2015-10-26 | -36.86 |
| 2015-10-23 | -36.43 |
| 2015-10-22 | -36.72 |
| 2015-10-20 | -34.87 |
| 2015-10-19 | -33.87 |
| 2015-10-16 | -34.44 |
| 2015-10-15 | -33.66 |
| 2015-10-14 | -35.51 |
| 2015-10-13 | -35.01 |
| 2015-10-12 | -32.80 |
| 2015-10-09 | -34.01 |
| 2015-10-08 | -36.29 |
| 2015-10-07 | -32.23 |
| 2015-10-06 | -40.42 |
| 2015-10-05 | -41.27 |
| 2015-10-02 | -41.77 |
| 2015-09-30 | -43.55 |
| 2015-09-29 | -47.04 |
| 2015-09-25 | -42.62 |
| 2015-09-24 | -43.69 |
| 2015-09-23 | -42.70 |
| 2015-09-22 | -39.92 |
| 2015-09-21 | -40.35 |
| 2015-09-18 | -38.21 |
| 2015-09-17 | -38.14 |
| 2015-09-16 | -38.21 |
| 2015-09-15 | -39.42 |
| 2015-09-14 | -38.92 |
| 2015-09-11 | -38.99 |
| 2015-09-10 | -37.36 |
| 2015-09-09 | -34.72 |
| 2015-09-08 | -37.49 |
| 2015-09-07 | -39.85 |
| 2015-09-04 | -39.02 |
| 2015-09-02 | -38.74 |
| 2015-09-01 | -36.11 |
| 2015-08-31 | -33.41 |
| 2015-08-28 | -35.97 |
| 2015-08-27 | -36.11 |
| 2015-08-26 | -44.15 |
| 2015-08-25 | -45.19 |
| 2015-08-24 | -43.87 |
| 2015-08-21 | -38.88 |
| 2015-08-20 | -36.87 |
| 2015-08-19 | -34.79 |
| 2015-08-18 | -34.38 |
| 2015-08-17 | -33.20 |
| 2015-08-14 | -31.67 |
| 2015-08-13 | -30.57 |
| 2015-08-12 | -31.54 |
| 2015-08-11 | -31.19 |
| 2015-08-10 | -33.89 |
| 2015-08-07 | -33.27 |
| 2015-08-06 | -33.82 |
| 2015-08-05 | -32.85 |
| 2015-08-04 | -34.65 |
| 2015-08-03 | -34.38 |
| 2015-07-31 | -33.41 |
| 2015-07-30 | -32.64 |
| 2015-07-29 | -33.06 |
| 2015-07-28 | -33.34 |
| 2015-07-27 | -35.07 |
| 2015-07-24 | -32.09 |
| 2015-07-23 | -31.33 |
| 2015-07-22 | -31.05 |
| 2015-07-21 | -30.77 |
| 2015-07-20 | -30.29 |
| 2015-07-17 | -29.60 |
| 2015-07-16 | -29.87 |
| 2015-07-15 | -30.01 |
| 2015-07-14 | -30.29 |
| 2015-07-13 | -29.04 |
| 2015-07-10 | -29.73 |
| 2015-07-09 | -30.98 |
| 2015-07-08 | -33.20 |
| 2015-07-07 | -27.10 |
| 2015-07-06 | -25.58 |
| 2015-07-03 | -23.64 |
| 2015-07-02 | -24.19 |
| 2015-06-30 | -23.77 |
| 2015-06-29 | -24.19 |
| 2015-06-26 | -22.94 |
| 2015-06-25 | -21.42 |
| 2015-06-24 | -20.59 |
| 2015-06-23 | -22.25 |
| 2015-06-22 | -23.22 |
| 2015-06-19 | -23.64 |
| 2015-06-18 | -23.91 |
| 2015-06-17 | -22.80 |
| 2015-06-16 | -21.97 |
| 2015-06-15 | -19.89 |
| 2015-06-12 | -18.78 |
| 2015-06-11 | -19.06 |
| 2015-06-10 | -19.76 |
| 2015-06-09 | -18.78 |
| 2015-06-08 | -18.51 |
| 2015-06-05 | -18.78 |
| 2015-06-04 | -17.40 |
| 2015-06-03 | -16.15 |
| 2015-06-02 | -17.64 |
| 2015-06-01 | -17.91 |
| 2015-05-29 | -18.18 |
| 2015-05-28 | -16.42 |
| 2015-05-27 | -14.40 |
| 2015-05-26 | -13.99 |
| 2015-05-22 | -14.40 |
| 2015-05-21 | -15.88 |
| 2015-05-20 | -16.69 |
| 2015-05-19 | -16.29 |
| 2015-05-18 | -16.15 |
| 2015-05-15 | -15.07 |
| 2015-05-14 | -15.75 |
| 2015-05-13 | -13.72 |
| 2015-05-12 | -13.99 |
| 2015-05-11 | -13.18 |
| 2015-05-08 | -14.40 |
| 2015-05-07 | -12.51 |
| 2015-05-06 | -11.43 |
| 2015-05-05 | -11.97 |
| 2015-05-04 | -11.02 |
| 2015-04-30 | -11.29 |
| 2015-04-29 | -11.83 |
| 2015-04-28 | -10.21 |
| 2015-04-27 | -9.40 |
| 2015-04-24 | -11.43 |
| 2015-04-23 | -12.91 |
| 2015-04-22 | -12.51 |
| 2015-04-21 | -11.43 |
| 2015-04-20 | -13.18 |
| 2015-04-17 | -10.08 |
| 2015-04-16 | -9.94 |
| 2015-04-15 | -12.91 |
| 2015-04-14 | -16.15 |
| 2015-04-13 | -17.37 |
| 2015-04-10 | -18.31 |
| 2015-04-09 | -19.39 |
| 2015-04-08 | -20.34 |
| 2015-04-02 | -24.52 |
| 2015-04-01 | -25.47 |
| 2015-03-31 | -26.01 |
| 2015-03-30 | -27.09 |
| 2015-03-27 | -29.11 |
| 2015-03-26 | -28.71 |
| 2015-03-25 | -29.79 |
| 2015-03-24 | -30.19 |
| 2015-03-23 | -29.65 |
| 2015-03-20 | -28.84 |
| 2015-03-19 | -28.71 |
| 2015-03-18 | -29.79 |
| 2015-03-17 | -31.00 |
| 2015-03-16 | -30.60 |
| 2015-03-13 | -30.19 |
| 2015-03-12 | -29.92 |
| 2015-03-11 | -29.92 |
| 2015-03-10 | -28.44 |
| 2015-03-09 | -26.68 |
| 2015-03-06 | -26.14 |
| 2015-03-05 | -26.55 |
| 2015-03-04 | -26.01 |
| 2015-03-03 | -25.33 |
| 2015-03-02 | -24.52 |
| 2015-02-27 | -24.79 |
| 2015-02-26 | -24.66 |
| 2015-02-25 | -26.41 |
| 2015-02-24 | -26.01 |
| 2015-02-23 | -25.33 |
| 2015-02-18 | -23.17 |
| 2015-02-17 | -25.20 |
| 2015-02-16 | -25.33 |
| 2015-02-13 | -26.14 |
| 2015-02-12 | -27.63 |
| 2015-02-11 | -26.95 |
| 2015-02-10 | -26.14 |
| 2015-02-09 | -26.14 |
| 2015-02-06 | -25.87 |
| 2015-02-05 | -26.68 |
| 2015-02-04 | -25.06 |
| 2015-02-03 | -28.17 |
| 2015-02-02 | -30.60 |
| 2015-01-30 | -31.27 |
| 2015-01-29 | -31.14 |
| 2015-01-28 | -29.38 |
| 2015-01-27 | -29.25 |
| 2015-01-26 | -28.84 |
| 2015-01-23 | -27.90 |
| 2015-01-22 | -28.30 |
| 2015-01-21 | -28.98 |
| 2015-01-20 | -28.84 |
| 2015-01-19 | -28.71 |
| 2015-01-16 | -29.65 |
| 2015-01-15 | -29.38 |
| 2015-01-14 | -29.92 |
| 2015-01-13 | -29.38 |
| 2015-01-12 | -28.17 |
| 2015-01-09 | -28.30 |
| 2015-01-08 | -29.38 |
| 2015-01-07 | -30.60 |
| 2015-01-06 | -30.46 |
| 2015-01-05 | -28.17 |
| 2015-01-02 | -28.30 |
| 2014-12-31 | -29.52 |
| 2014-12-30 | -29.92 |
| 2014-12-29 | -27.49 |
| 2014-12-24 | -28.71 |
| 2014-12-23 | -29.38 |
| 2014-12-22 | -28.30 |
| 2014-12-19 | -31.68 |
| 2014-12-18 | -31.81 |
| 2014-12-17 | -33.37 |
| 2014-12-16 | -33.84 |
| 2014-12-15 | -31.54 |
| 2014-12-12 | -32.08 |
| 2014-12-11 | -32.08 |
| 2014-12-10 | -31.00 |
| 2014-12-09 | -32.08 |
| 2014-12-08 | -28.98 |
| 2014-12-05 | -27.22 |
| 2014-12-04 | -25.87 |
| 2014-12-03 | -29.25 |
| 2014-12-02 | -26.82 |
| 2014-12-01 | -27.63 |
| 2014-11-28 | -23.44 |
| 2014-11-27 | -18.99 |
| 2014-11-26 | -18.45 |
| 2014-11-25 | -17.64 |
| 2014-11-24 | -17.23 |
| 2014-11-21 | -19.80 |
| 2014-11-20 | -22.50 |
| 2014-11-19 | -23.98 |
| 2014-11-18 | -23.31 |
| 2014-11-17 | -21.55 |
| 2014-11-14 | -21.69 |
| 2014-11-13 | -20.88 |
| 2014-11-12 | -20.07 |
| 2014-11-11 | -20.07 |
| 2014-11-10 | -19.39 |
| 2014-11-07 | -20.47 |
| 2014-11-06 | -20.47 |
| 2014-11-05 | -21.15 |
| 2014-11-04 | -18.85 |
| 2014-11-03 | -17.77 |
| 2014-10-31 | -17.77 |
| 2014-10-30 | -18.99 |
| 2014-10-29 | -15.21 |
| 2014-10-28 | -16.02 |
| 2014-10-27 | -16.83 |
| 2014-10-24 | -16.02 |
| 2014-10-23 | -16.02 |
| 2014-10-22 | -14.67 |
| 2014-10-21 | -15.75 |
| 2014-10-20 | -15.34 |
| 2014-10-17 | -15.88 |
| 2014-10-16 | -18.99 |
| 2014-10-15 | -17.23 |
| 2014-10-14 | -15.48 |
| 2014-10-13 | -12.78 |
| 2014-10-10 | -12.78 |
| 2014-10-09 | -9.13 |
| 2014-10-08 | -9.94 |
| 2014-10-07 | -8.73 |
| 2014-10-06 | -10.08 |
| 2014-10-03 | -11.29 |
| 2014-09-30 | -10.08 |
| 2014-09-29 | -8.46 |
| 2014-09-26 | -6.30 |
| 2014-09-25 | -5.89 |
| 2014-09-24 | -4.40 |
| 2014-09-23 | -5.76 |
| 2014-09-22 | -4.81 |
| 2014-09-19 | -4.81 |
| 2014-09-18 | -3.73 |
| 2014-09-17 | -2.38 |
| 2014-09-16 | -4.27 |
| 2014-09-15 | -4.81 |
| 2014-09-12 | -3.46 |
| 2014-09-11 | -1.16 |
| 2014-09-10 | -0.02 |
| 2014-09-08 | 3.44 |
| 2014-09-05 | 2.64 |
| 2014-09-04 | 3.17 |
| 2014-09-03 | 4.10 |
| 2014-09-02 | 2.64 |
| 2014-09-01 | 3.83 |
| 2014-08-29 | 3.44 |
| 2014-08-28 | 0.51 |
| 2014-08-27 | 0.65 |
| 2014-08-26 | 2.24 |
| 2014-08-25 | 1.58 |
| 2014-08-22 | 0.38 |
| 2014-08-21 | 0.78 |
| 2014-08-20 | 0.65 |
| 2014-08-19 | 2.24 |
| 2014-08-18 | 1.18 |
| 2014-08-15 | -2.41 |
| 2014-08-14 | -2.80 |
| 2014-08-13 | -3.47 |
| 2014-08-12 | -4.80 |
| 2014-08-11 | -4.80 |
| 2014-08-08 | -5.99 |
| 2014-08-07 | -7.59 |
| 2014-08-06 | -7.19 |
| 2014-08-05 | -6.79 |
| 2014-08-04 | -6.39 |
| 2014-08-01 | -8.51 |
| 2014-07-31 | -7.85 |
| 2014-07-30 | -7.32 |
| 2014-07-29 | -8.25 |
| 2014-07-28 | -7.19 |
| 2014-07-25 | -6.92 |
| 2014-07-24 | -7.59 |
| 2014-07-23 | -7.85 |
| 2014-07-22 | -8.91 |
| 2014-07-21 | -10.64 |
| 2014-07-18 | -10.51 |
| 2014-07-17 | -9.98 |
| 2014-07-16 | -10.51 |
| 2014-07-15 | -10.64 |
| 2014-07-14 | -11.30 |
| 2014-07-11 | -11.17 |
| 2014-07-10 | -10.77 |
| 2014-07-09 | -10.64 |
| 2014-07-08 | -9.44 |
| 2014-07-07 | -9.71 |
| 2014-07-04 | -9.18 |
| 2014-07-03 | -6.79 |
| 2014-07-02 | -6.52 |
| 2014-06-30 | -7.59 |
| 2014-06-27 | -7.98 |
| 2014-06-26 | -8.25 |
| 2014-06-25 | -10.51 |
| 2014-06-24 | -9.98 |
| 2014-06-23 | -8.65 |
| 2014-06-20 | -6.66 |
| 2014-06-19 | -6.26 |
| 2014-06-18 | -6.79 |
| 2014-06-17 | -7.19 |
| 2014-06-16 | -7.72 |
| 2014-06-13 | -7.98 |
| 2014-06-12 | -9.71 |
| 2014-06-11 | -10.51 |
| 2014-06-10 | -9.71 |
| 2014-06-09 | -11.83 |
| 2014-06-06 | -12.63 |
| 2014-06-05 | -11.83 |
| 2014-06-04 | -11.97 |
| 2014-06-03 | -11.58 |
| 2014-05-30 | -13.78 |
| 2014-05-29 | -11.97 |
| 2014-05-28 | -10.41 |
| 2014-05-27 | -11.45 |
| 2014-05-26 | -12.10 |
| 2014-05-23 | -11.71 |
| 2014-05-22 | -11.71 |
| 2014-05-21 | -13.00 |
| 2014-05-20 | -14.17 |
| 2014-05-19 | -13.91 |
| 2014-05-16 | -13.78 |
| 2014-05-15 | -13.91 |
| 2014-05-14 | -13.78 |
| 2014-05-13 | -15.08 |
| 2014-05-12 | -15.99 |
| 2014-05-09 | -16.76 |
| 2014-05-08 | -16.63 |
| 2014-05-07 | -18.97 |
| 2014-05-05 | -18.19 |
| 2014-05-02 | -17.41 |
| 2014-04-30 | -16.89 |
| 2014-04-29 | -15.99 |
| 2014-04-28 | -17.80 |
| 2014-04-25 | -18.71 |
| 2014-04-24 | -17.67 |
| 2014-04-23 | -17.15 |
| 2014-04-22 | -16.12 |
| 2014-04-17 | -16.50 |
| 2014-04-16 | -17.67 |
| 2014-04-15 | -17.93 |
| 2014-04-14 | -15.99 |
| 2014-04-11 | -17.02 |
| 2014-04-10 | -17.02 |
| 2014-04-09 | -17.80 |
| 2014-04-08 | -18.45 |
| 2014-04-07 | -20.78 |
| 2014-04-04 | -22.08 |
| 2014-04-03 | -23.38 |
| 2014-04-02 | -24.15 |
| 2014-04-01 | -24.28 |
| 2014-03-31 | -24.41 |
| 2014-03-28 | -20.13 |
| 2014-03-27 | -21.04 |
| 2014-03-26 | -21.95 |
| 2014-03-25 | -22.47 |
| 2014-03-24 | -20.91 |
| 2014-03-21 | -22.73 |
| 2014-03-20 | -24.67 |
| 2014-03-19 | -23.77 |
| 2014-03-18 | -24.80 |
| 2014-03-17 | -25.06 |
| 2014-03-14 | -24.67 |
| 2014-03-13 | -24.93 |
| 2014-03-12 | -24.28 |
| 2014-03-11 | -23.77 |
| 2014-03-10 | -21.69 |
| 2014-03-07 | -19.36 |
| 2014-03-06 | -18.71 |
| 2014-03-05 | -19.88 |
| 2014-03-04 | -18.45 |
| 2014-03-03 | -18.58 |
| 2014-02-28 | -17.54 |
| 2014-02-27 | -17.28 |
| 2014-02-26 | -18.71 |
| 2014-02-25 | -19.23 |
| 2014-02-24 | -20.52 |
| 2014-02-21 | -19.62 |
| 2014-02-20 | -20.01 |
| 2014-02-19 | -18.19 |
| 2014-02-18 | -17.15 |
| 2014-02-17 | -16.89 |
| 2014-02-14 | -17.41 |
| 2014-02-13 | -17.93 |
| 2014-02-12 | -15.99 |
| 2014-02-11 | -17.80 |
| 2014-02-10 | -21.56 |
| 2014-02-07 | -21.43 |
| 2014-02-06 | -24.41 |
| 2014-02-05 | -24.93 |
| 2014-02-04 | -25.19 |
| 2014-01-30 | -20.91 |
| 2014-01-29 | -21.04 |
| 2014-01-28 | -21.17 |
| 2014-01-27 | -20.78 |
| 2014-01-24 | -17.93 |
| 2014-01-23 | -17.41 |
| 2014-01-22 | -16.63 |
| 2014-01-21 | -15.21 |
| 2014-01-20 | -9.50 |
| 2014-01-17 | -10.15 |
| 2014-01-16 | -10.80 |
| 2014-01-15 | -10.41 |
| 2014-01-14 | -10.28 |
| 2014-01-13 | -9.89 |
| 2014-01-10 | -10.80 |
| 2014-01-09 | -10.02 |
| 2014-01-08 | -9.37 |
| 2014-01-07 | -11.45 |
| 2014-01-06 | -10.28 |
| 2014-01-03 | -10.41 |
| 2014-01-02 | -6.78 |
| 2013-12-31 | -6.52 |
| 2013-12-30 | -7.17 |
| 2013-12-27 | -7.17 |
| 2013-12-24 | -7.04 |
| 2013-12-23 | -7.69 |
| 2013-12-20 | -8.34 |
| 2013-12-19 | -8.21 |
| 2013-12-18 | -7.69 |
| 2013-12-17 | -8.08 |
| 2013-12-16 | -4.71 |
| 2013-12-13 | -2.24 |
| 2013-12-12 | -1.47 |
| 2013-12-11 | 0.09 |
| 2013-12-10 | 1.65 |
| 2013-12-09 | 0.87 |
| 2013-12-06 | 1.00 |
| 2013-12-05 | 2.17 |
| 2013-12-04 | 2.17 |
| 2013-12-03 | 3.46 |
| 2013-12-02 | 3.59 |
| 2013-11-29 | 2.94 |
| 2013-11-28 | 1.78 |
| 2013-11-27 | 1.00 |
| 2013-11-26 | 1.00 |
| 2013-11-25 | 1.78 |
| 2013-11-22 | 1.78 |
| 2013-11-21 | 1.52 |
| 2013-11-20 | 2.17 |
| 2013-11-19 | 2.81 |
| 2013-11-18 | 2.55 |
| 2013-11-15 | -0.95 |
| 2013-11-14 | -2.89 |
| 2013-11-13 | -3.67 |
| 2013-11-12 | -1.08 |
| 2013-11-11 | 0.48 |
| 2013-11-08 | -0.95 |
| 2013-11-07 | 0.09 |
| 2013-11-06 | 0.48 |
| 2013-11-05 | 0.09 |
| 2013-11-04 | 0.61 |
| 2013-11-01 | 2.29 |
| 2013-10-31 | 3.20 |
| 2013-10-30 | 2.29 |
| 2013-10-29 | -0.30 |
| 2013-10-28 | -0.95 |
| 2013-10-25 | -2.24 |
| 2013-10-24 | -0.95 |
| 2013-10-23 | -0.17 |
| 2013-10-22 | 2.94 |
| 2013-10-21 | 3.59 |
| 2013-10-18 | 4.11 |
| 2013-10-17 | 3.59 |
| 2013-10-16 | 3.72 |
| 2013-10-15 | 3.46 |
| 2013-10-11 | 2.68 |
| 2013-10-10 | 0.74 |
| 2013-10-09 | 2.04 |
| 2013-10-08 | 4.37 |
| 2013-10-07 | 2.68 |
| 2013-10-04 | 3.85 |
| 2013-10-03 | 3.59 |
| 2013-10-02 | 1.39 |
| 2013-09-30 | 2.29 |
| 2013-09-27 | 3.59 |
| 2013-09-26 | 2.04 |
| 2013-09-25 | 2.42 |
| 2013-09-24 | 2.42 |
| 2013-09-23 | 3.98 |
| 2013-09-19 | 4.24 |
| 2013-09-18 | 3.59 |
| 2013-09-17 | 3.98 |
| 2013-09-16 | 5.02 |
| 2013-09-13 | 4.24 |
| 2013-09-12 | 4.11 |
| 2013-09-11 | 5.15 |
| 2013-09-10 | 5.54 |
| 2013-09-09 | 5.02 |
| 2013-09-06 | 3.33 |
| 2013-09-05 | 2.81 |
| 2013-09-04 | 1.71 |
| 2013-09-03 | 1.71 |
| 2013-09-02 | 1.33 |
| 2013-08-30 | -1.73 |
| 2013-08-29 | -0.97 |
| 2013-08-28 | -0.71 |
| 2013-08-27 | -1.35 |
| 2013-08-26 | -0.20 |
| 2013-08-23 | -0.33 |
| 2013-08-22 | -1.10 |
| 2013-08-21 | -0.84 |
| 2013-08-20 | -5.44 |
| 2013-08-19 | -3.78 |
| 2013-08-16 | -5.69 |
| 2013-08-15 | -6.33 |
| 2013-08-13 | -7.09 |
| 2013-08-12 | -8.37 |
| 2013-08-09 | -10.67 |
| 2013-08-08 | -11.43 |
| 2013-08-07 | -11.43 |
| 2013-08-06 | -10.54 |
| 2013-08-05 | -9.39 |
| 2013-08-02 | -9.26 |
| 2013-08-01 | -9.65 |
| 2013-07-31 | -10.67 |
| 2013-07-30 | -9.90 |
| 2013-07-29 | -10.28 |
| 2013-07-26 | -8.88 |
| 2013-07-25 | -9.39 |
| 2013-07-24 | -8.75 |
| 2013-07-23 | -8.88 |
| 2013-07-22 | -11.18 |
| 2013-07-19 | -11.56 |
| 2013-07-18 | -11.82 |
| 2013-07-17 | -12.07 |
| 2013-07-16 | -12.45 |
| 2013-07-15 | -13.09 |
| 2013-07-12 | -12.58 |
| 2013-07-11 | -12.96 |
| 2013-07-10 | -16.41 |
| 2013-07-09 | -16.03 |
| 2013-07-08 | -16.16 |
| 2013-07-05 | -16.54 |
| 2013-07-04 | -18.32 |
| 2013-07-03 | -19.98 |
| 2013-07-02 | -17.43 |
| 2013-06-28 | -16.03 |
| 2013-06-27 | -18.45 |
| 2013-06-26 | -20.11 |
| 2013-06-25 | -21.64 |
| 2013-06-24 | -21.26 |
| 2013-06-21 | -18.84 |
| 2013-06-20 | -17.05 |
| 2013-06-19 | -13.22 |
| 2013-06-18 | -13.09 |
| 2013-06-17 | -13.35 |
| 2013-06-14 | -16.79 |
| 2013-06-13 | -17.69 |
| 2013-06-11 | -15.64 |
| 2013-06-10 | -13.99 |
| 2013-06-07 | -14.37 |
| 2013-06-06 | -14.24 |
| 2013-06-05 | -12.20 |
| 2013-06-04 | -12.07 |
| 2013-06-03 | -12.33 |
| 2013-05-31 | -12.45 |
| 2013-05-30 | -12.20 |
| 2013-05-29 | -13.09 |
| 2013-05-28 | -11.60 |
| 2013-05-27 | -13.09 |
| 2013-05-24 | -13.22 |
| 2013-05-23 | -12.34 |
| 2013-05-22 | -10.10 |
| 2013-05-21 | -10.10 |
| 2013-05-20 | -9.73 |
| 2013-05-16 | -11.22 |
| 2013-05-15 | -9.98 |
| 2013-05-14 | -10.72 |
| 2013-05-13 | -10.22 |
| 2013-05-10 | -7.98 |
| 2013-05-09 | -8.35 |
| 2013-05-08 | -7.86 |
| 2013-05-07 | -9.10 |
| 2013-05-06 | -10.35 |
| 2013-05-03 | -11.60 |
| 2013-05-02 | -11.72 |
| 2013-04-30 | -9.73 |
| 2013-04-29 | -10.60 |
| 2013-04-26 | -10.22 |
| 2013-04-25 | -9.98 |
| 2013-04-24 | -12.47 |
| 2013-04-23 | -14.09 |
| 2013-04-22 | -13.59 |
| 2013-04-19 | -13.97 |
| 2013-04-18 | -16.46 |
| 2013-04-17 | -16.21 |
| 2013-04-16 | -15.96 |
| 2013-04-15 | -14.34 |
| 2013-04-12 | -11.60 |
| 2013-04-11 | -11.10 |
| 2013-04-10 | -11.10 |
| 2013-04-09 | -10.47 |
| 2013-04-08 | -11.35 |
| 2013-04-05 | -10.47 |
| 2013-04-03 | -6.86 |
| 2013-04-02 | -5.99 |
| 2013-03-28 | -6.98 |
| 2013-03-27 | -5.86 |
| 2013-03-26 | -6.11 |
| 2013-03-25 | -6.98 |
| 2013-03-22 | -10.72 |
| 2013-03-21 | -9.98 |
| 2013-03-20 | -9.98 |
| 2013-03-19 | -10.97 |
| 2013-03-18 | -9.85 |
| 2013-03-15 | -8.60 |
| 2013-03-14 | -9.48 |
| 2013-03-13 | -9.98 |
| 2013-03-12 | -8.60 |
| 2013-03-11 | -7.48 |
| 2013-03-08 | -6.48 |
| 2013-03-07 | -8.60 |
| 2013-03-06 | -8.60 |
| 2013-03-05 | -9.10 |
| 2013-03-04 | -9.10 |
| 2013-03-01 | -7.23 |
| 2013-02-28 | -4.99 |
| 2013-02-27 | -6.61 |
| 2013-02-26 | -6.11 |
| 2013-02-25 | -4.49 |
| 2013-02-22 | -4.24 |
| 2013-02-21 | -3.12 |
| 2013-02-20 | -2.00 |
| 2013-02-19 | -2.37 |
| 2013-02-18 | -1.00 |
| 2013-02-15 | -0.50 |
| 2013-02-14 | -1.00 |
| 2013-02-08 | -2.87 |
| 2013-02-07 | -2.74 |
| 2013-02-06 | -2.62 |
| 2013-02-05 | -2.62 |
| 2013-02-04 | -0.25 |
| 2013-02-01 | -0.12 |
| 2013-01-31 | -0.12 |
| 2013-01-30 | 2.24 |
| 2013-01-29 | 0.37 |
| 2013-01-28 | -0.87 |
| 2013-01-25 | -1.37 |
| 2013-01-24 | -1.75 |
| 2013-01-23 | 0.25 |
| 2013-01-22 | 0.75 |
| 2013-01-21 | 1.00 |
| 2013-01-18 | 2.12 |
| 2013-01-17 | -0.12 |
| 2013-01-16 | 0.25 |
| 2013-01-15 | 1.00 |
| 2013-01-14 | 1.87 |
| 2013-01-11 | 1.12 |
| 2013-01-10 | 3.12 |
| 2013-01-09 | 3.74 |
| 2013-01-08 | 4.99 |
| 2013-01-07 | 6.86 |
| 2013-01-04 | 8.10 |
| 2013-01-03 | 7.86 |
| 2013-01-02 | 7.86 |
| 2012-12-31 | 4.61 |
| 2012-12-28 | 4.99 |
| 2012-12-27 | 4.36 |
| 2012-12-24 | 4.49 |
| 2012-12-21 | 4.61 |
| 2012-12-20 | 4.99 |
| 2012-12-19 | 4.99 |
| 2012-12-18 | 3.87 |
| 2012-12-17 | 3.37 |
| 2012-12-14 | 5.24 |
| 2012-12-13 | 4.74 |
| 2012-12-12 | 5.24 |
| 2012-12-11 | 4.86 |
| 2012-12-10 | 4.61 |
| 2012-12-07 | 3.49 |
| 2012-12-06 | 3.62 |
| 2012-12-05 | 4.36 |
| 2012-12-04 | 2.62 |
| 2012-12-03 | 2.12 |
| 2012-11-30 | 3.37 |
| 2012-11-29 | 2.12 |
| 2012-11-28 | 0.62 |
| 2012-11-27 | 2.37 |
| 2012-11-26 | 2.87 |
| 2012-11-23 | 3.12 |
| 2012-11-22 | 2.00 |
| 2012-11-21 | 1.50 |
| 2012-11-20 | 1.12 |
| 2012-11-19 | -0.12 |
| 2012-11-16 | -0.37 |
| 2012-11-15 | -1.87 |
| 2012-11-14 | 0.12 |
| 2012-11-13 | -1.25 |
| 2012-11-12 | -0.37 |
| 2012-11-09 | -0.50 |
| 2012-11-08 | 0.25 |
| 2012-11-07 | 3.37 |
| 2012-11-06 | 2.49 |
| 2012-11-05 | 1.50 |
| 2012-11-02 | 1.87 |
| 2012-11-01 | 0.62 |
| 2012-10-31 | 0.37 |
| 2012-10-30 | -0.12 |
| 2012-10-29 | 0.62 |
| 2012-10-26 | 0.25 |
| 2012-10-25 | 1.37 |
| 2012-10-24 | 0.00 |
Webb-site Database - Powered By Linux Group