Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01161 | 2002-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1161 % |
|---|---|
| 2026-03-05 | 203.47 |
| 2026-03-04 | 203.47 |
| 2026-03-03 | 206.74 |
| 2026-03-02 | 210.00 |
| 2026-02-27 | 210.00 |
| 2026-02-26 | 206.74 |
| 2026-02-25 | 206.74 |
| 2026-02-24 | 206.74 |
| 2026-02-23 | 210.00 |
| 2026-02-20 | 200.21 |
| 2026-02-16 | 200.21 |
| 2026-02-13 | 200.21 |
| 2026-02-12 | 203.47 |
| 2026-02-11 | 203.47 |
| 2026-02-10 | 203.47 |
| 2026-02-09 | 206.74 |
| 2026-02-06 | 200.21 |
| 2026-02-05 | 206.74 |
| 2026-02-04 | 206.74 |
| 2026-02-03 | 200.21 |
| 2026-02-02 | 203.47 |
| 2026-01-30 | 201.84 |
| 2026-01-29 | 201.84 |
| 2026-01-28 | 198.66 |
| 2026-01-27 | 201.84 |
| 2026-01-26 | 198.66 |
| 2026-01-23 | 195.49 |
| 2026-01-22 | 195.49 |
| 2026-01-21 | 195.49 |
| 2026-01-20 | 198.66 |
| 2026-01-19 | 205.02 |
| 2026-01-16 | 198.66 |
| 2026-01-15 | 198.66 |
| 2026-01-14 | 201.84 |
| 2026-01-13 | 205.02 |
| 2026-01-12 | 201.84 |
| 2026-01-09 | 198.66 |
| 2026-01-08 | 198.66 |
| 2026-01-07 | 195.49 |
| 2026-01-06 | 192.31 |
| 2026-01-05 | 198.66 |
| 2026-01-02 | 198.66 |
| 2025-12-31 | 195.49 |
| 2025-12-30 | 195.49 |
| 2025-12-29 | 195.49 |
| 2025-12-24 | 195.49 |
| 2025-12-23 | 195.49 |
| 2025-12-22 | 198.66 |
| 2025-12-19 | 198.66 |
| 2025-12-18 | 192.31 |
| 2025-12-17 | 195.49 |
| 2025-12-16 | 192.31 |
| 2025-12-15 | 192.31 |
| 2025-12-12 | 192.31 |
| 2025-12-11 | 195.49 |
| 2025-12-10 | 195.49 |
| 2025-12-09 | 198.66 |
| 2025-12-08 | 205.02 |
| 2025-12-05 | 198.66 |
| 2025-12-04 | 201.84 |
| 2025-12-03 | 198.66 |
| 2025-12-02 | 198.66 |
| 2025-12-01 | 198.66 |
| 2025-11-28 | 198.66 |
| 2025-11-27 | 198.66 |
| 2025-11-26 | 198.66 |
| 2025-11-25 | 201.84 |
| 2025-11-24 | 201.84 |
| 2025-11-21 | 198.66 |
| 2025-11-20 | 201.84 |
| 2025-11-19 | 205.02 |
| 2025-11-18 | 208.20 |
| 2025-11-17 | 208.20 |
| 2025-11-14 | 205.02 |
| 2025-11-13 | 205.02 |
| 2025-11-12 | 208.20 |
| 2025-11-11 | 201.84 |
| 2025-11-10 | 198.66 |
| 2025-11-07 | 198.66 |
| 2025-11-06 | 198.66 |
| 2025-11-05 | 195.49 |
| 2025-11-04 | 195.49 |
| 2025-11-03 | 195.49 |
| 2025-10-31 | 195.49 |
| 2025-10-30 | 195.49 |
| 2025-10-28 | 192.31 |
| 2025-10-27 | 195.49 |
| 2025-10-24 | 189.13 |
| 2025-10-23 | 185.96 |
| 2025-10-22 | 185.96 |
| 2025-10-21 | 185.96 |
| 2025-10-20 | 185.96 |
| 2025-10-17 | 185.96 |
| 2025-10-16 | 185.96 |
| 2025-10-15 | 189.13 |
| 2025-10-14 | 185.96 |
| 2025-10-13 | 185.96 |
| 2025-10-10 | 185.96 |
| 2025-10-09 | 185.96 |
| 2025-10-08 | 185.96 |
| 2025-10-06 | 192.31 |
| 2025-10-03 | 189.13 |
| 2025-10-02 | 192.31 |
| 2025-09-30 | 192.31 |
| 2025-09-29 | 192.31 |
| 2025-09-26 | 195.49 |
| 2025-09-25 | 198.66 |
| 2025-09-24 | 198.66 |
| 2025-09-23 | 195.49 |
| 2025-09-22 | 195.49 |
| 2025-09-19 | 192.31 |
| 2025-09-18 | 195.49 |
| 2025-09-17 | 198.66 |
| 2025-09-16 | 198.66 |
| 2025-09-15 | 201.84 |
| 2025-09-12 | 201.84 |
| 2025-09-11 | 189.13 |
| 2025-09-10 | 185.96 |
| 2025-09-09 | 182.78 |
| 2025-09-08 | 179.60 |
| 2025-09-05 | 179.60 |
| 2025-09-04 | 179.60 |
| 2025-09-03 | 182.78 |
| 2025-09-02 | 185.96 |
| 2025-09-01 | 176.42 |
| 2025-08-29 | 176.42 |
| 2025-08-28 | 176.42 |
| 2025-08-27 | 179.60 |
| 2025-08-26 | 182.78 |
| 2025-08-25 | 182.78 |
| 2025-08-22 | 179.60 |
| 2025-08-21 | 182.78 |
| 2025-08-20 | 182.78 |
| 2025-08-19 | 182.78 |
| 2025-08-18 | 182.78 |
| 2025-08-15 | 182.78 |
| 2025-08-14 | 179.60 |
| 2025-08-13 | 182.78 |
| 2025-08-12 | 182.78 |
| 2025-08-11 | 182.78 |
| 2025-08-08 | 179.60 |
| 2025-08-07 | 173.25 |
| 2025-08-06 | 173.25 |
| 2025-08-05 | 173.25 |
| 2025-08-04 | 176.42 |
| 2025-08-01 | 176.42 |
| 2025-07-31 | 176.42 |
| 2025-07-30 | 173.25 |
| 2025-07-29 | 182.78 |
| 2025-07-28 | 182.78 |
| 2025-07-25 | 182.78 |
| 2025-07-24 | 182.78 |
| 2025-07-23 | 182.78 |
| 2025-07-22 | 185.96 |
| 2025-07-21 | 182.78 |
| 2025-07-18 | 185.96 |
| 2025-07-17 | 182.78 |
| 2025-07-16 | 192.31 |
| 2025-07-15 | 198.66 |
| 2025-07-14 | 192.31 |
| 2025-07-11 | 195.49 |
| 2025-07-10 | 192.31 |
| 2025-07-09 | 192.31 |
| 2025-07-08 | 192.31 |
| 2025-07-07 | 198.66 |
| 2025-07-04 | 195.49 |
| 2025-07-03 | 195.49 |
| 2025-07-02 | 192.31 |
| 2025-06-30 | 198.66 |
| 2025-06-27 | 205.02 |
| 2025-06-26 | 205.02 |
| 2025-06-25 | 205.02 |
| 2025-06-24 | 220.91 |
| 2025-06-23 | 220.91 |
| 2025-06-20 | 224.08 |
| 2025-06-19 | 227.26 |
| 2025-06-18 | 224.08 |
| 2025-06-17 | 220.91 |
| 2025-06-16 | 230.44 |
| 2025-06-13 | 224.08 |
| 2025-06-12 | 225.67 |
| 2025-06-11 | 228.74 |
| 2025-06-10 | 234.89 |
| 2025-06-09 | 225.67 |
| 2025-06-06 | 225.67 |
| 2025-06-05 | 219.53 |
| 2025-06-04 | 216.45 |
| 2025-06-03 | 216.45 |
| 2025-06-02 | 219.53 |
| 2025-05-30 | 216.45 |
| 2025-05-29 | 222.60 |
| 2025-05-28 | 234.89 |
| 2025-05-27 | 231.82 |
| 2025-05-26 | 219.53 |
| 2025-05-23 | 219.53 |
| 2025-05-22 | 213.38 |
| 2025-05-21 | 216.45 |
| 2025-05-20 | 222.60 |
| 2025-05-19 | 219.53 |
| 2025-05-16 | 219.53 |
| 2025-05-15 | 219.53 |
| 2025-05-14 | 219.53 |
| 2025-05-13 | 216.45 |
| 2025-05-12 | 216.45 |
| 2025-05-09 | 222.60 |
| 2025-05-08 | 222.60 |
| 2025-05-07 | 234.89 |
| 2025-05-06 | 237.96 |
| 2025-05-02 | 222.60 |
| 2025-04-30 | 222.60 |
| 2025-04-29 | 216.45 |
| 2025-04-28 | 222.60 |
| 2025-04-25 | 207.24 |
| 2025-04-24 | 225.67 |
| 2025-04-23 | 228.74 |
| 2025-04-22 | 210.31 |
| 2025-04-17 | 188.80 |
| 2025-04-16 | 179.59 |
| 2025-04-15 | 182.66 |
| 2025-04-14 | 182.66 |
| 2025-04-11 | 173.44 |
| 2025-04-10 | 182.66 |
| 2025-04-09 | 164.22 |
| 2025-04-08 | 155.01 |
| 2025-04-07 | 151.93 |
| 2025-04-03 | 173.44 |
| 2025-04-02 | 173.44 |
| 2025-04-01 | 176.51 |
| 2025-03-31 | 176.51 |
| 2025-03-28 | 167.30 |
| 2025-03-27 | 167.30 |
| 2025-03-26 | 167.30 |
| 2025-03-25 | 164.22 |
| 2025-03-24 | 164.22 |
| 2025-03-21 | 164.22 |
| 2025-03-20 | 164.22 |
| 2025-03-19 | 167.30 |
| 2025-03-18 | 167.30 |
| 2025-03-17 | 167.30 |
| 2025-03-14 | 167.30 |
| 2025-03-13 | 164.22 |
| 2025-03-12 | 167.30 |
| 2025-03-11 | 173.44 |
| 2025-03-10 | 173.44 |
| 2025-03-07 | 170.37 |
| 2025-03-06 | 164.22 |
| 2025-03-05 | 167.30 |
| 2025-03-04 | 170.37 |
| 2025-03-03 | 170.37 |
| 2025-02-28 | 170.37 |
| 2025-02-27 | 170.37 |
| 2025-02-26 | 173.44 |
| 2025-02-25 | 173.44 |
| 2025-02-24 | 173.44 |
| 2025-02-21 | 170.37 |
| 2025-02-20 | 176.51 |
| 2025-02-19 | 170.37 |
| 2025-02-18 | 179.59 |
| 2025-02-17 | 182.66 |
| 2025-02-14 | 179.59 |
| 2025-02-13 | 179.59 |
| 2025-02-12 | 179.59 |
| 2025-02-11 | 182.66 |
| 2025-02-10 | 188.80 |
| 2025-02-07 | 188.80 |
| 2025-02-06 | 185.73 |
| 2025-02-05 | 185.73 |
| 2025-02-04 | 185.73 |
| 2025-02-03 | 182.66 |
| 2025-01-28 | 182.66 |
| 2025-01-27 | 191.88 |
| 2025-01-24 | 185.73 |
| 2025-01-23 | 185.73 |
| 2025-01-22 | 185.73 |
| 2025-01-21 | 185.73 |
| 2025-01-20 | 176.71 |
| 2025-01-17 | 176.71 |
| 2025-01-16 | 176.71 |
| 2025-01-15 | 176.71 |
| 2025-01-14 | 170.69 |
| 2025-01-13 | 149.64 |
| 2025-01-10 | 158.66 |
| 2025-01-09 | 155.65 |
| 2025-01-08 | 149.64 |
| 2025-01-07 | 149.64 |
| 2025-01-06 | 143.62 |
| 2025-01-03 | 149.64 |
| 2025-01-02 | 137.61 |
| 2024-12-31 | 140.62 |
| 2024-12-30 | 140.62 |
| 2024-12-27 | 134.60 |
| 2024-12-24 | 134.60 |
| 2024-12-23 | 137.61 |
| 2024-12-20 | 125.58 |
| 2024-12-19 | 131.59 |
| 2024-12-18 | 134.60 |
| 2024-12-17 | 131.59 |
| 2024-12-16 | 170.69 |
| 2024-12-13 | 170.69 |
| 2024-12-12 | 176.71 |
| 2024-12-11 | 176.71 |
| 2024-12-10 | 173.70 |
| 2024-12-09 | 173.70 |
| 2024-12-06 | 173.70 |
| 2024-12-05 | 176.71 |
| 2024-12-04 | 167.68 |
| 2024-12-03 | 170.69 |
| 2024-12-02 | 167.68 |
| 2024-11-29 | 161.67 |
| 2024-11-28 | 170.69 |
| 2024-11-27 | 158.66 |
| 2024-11-26 | 152.65 |
| 2024-11-25 | 152.65 |
| 2024-11-22 | 152.65 |
| 2024-11-21 | 152.65 |
| 2024-11-20 | 161.67 |
| 2024-11-19 | 155.65 |
| 2024-11-18 | 149.64 |
| 2024-11-15 | 149.64 |
| 2024-11-14 | 146.63 |
| 2024-11-13 | 146.63 |
| 2024-11-12 | 149.64 |
| 2024-11-11 | 149.64 |
| 2024-11-08 | 158.66 |
| 2024-11-07 | 158.66 |
| 2024-11-06 | 149.64 |
| 2024-11-05 | 149.64 |
| 2024-11-04 | 146.63 |
| 2024-11-01 | 149.64 |
| 2024-10-31 | 149.64 |
| 2024-10-30 | 146.63 |
| 2024-10-29 | 149.64 |
| 2024-10-28 | 152.65 |
| 2024-10-25 | 152.65 |
| 2024-10-24 | 155.65 |
| 2024-10-23 | 161.67 |
| 2024-10-22 | 161.67 |
| 2024-10-21 | 161.67 |
| 2024-10-18 | 161.67 |
| 2024-10-17 | 161.67 |
| 2024-10-16 | 161.67 |
| 2024-10-15 | 164.68 |
| 2024-10-14 | 161.67 |
| 2024-10-10 | 164.68 |
| 2024-10-09 | 167.68 |
| 2024-10-08 | 167.68 |
| 2024-10-07 | 179.72 |
| 2024-10-04 | 176.71 |
| 2024-10-03 | 182.72 |
| 2024-10-02 | 194.75 |
| 2024-09-30 | 173.70 |
| 2024-09-27 | 170.69 |
| 2024-09-26 | 158.66 |
| 2024-09-25 | 161.67 |
| 2024-09-24 | 158.66 |
| 2024-09-23 | 155.65 |
| 2024-09-20 | 155.65 |
| 2024-09-19 | 164.68 |
| 2024-09-17 | 155.65 |
| 2024-09-16 | 149.64 |
| 2024-09-13 | 149.64 |
| 2024-09-12 | 146.63 |
| 2024-09-11 | 149.64 |
| 2024-09-10 | 152.65 |
| 2024-09-09 | 152.65 |
| 2024-09-05 | 152.65 |
| 2024-09-04 | 155.65 |
| 2024-09-03 | 155.65 |
| 2024-09-02 | 152.65 |
| 2024-08-30 | 152.65 |
| 2024-08-29 | 155.65 |
| 2024-08-28 | 155.65 |
| 2024-08-27 | 155.65 |
| 2024-08-26 | 155.65 |
| 2024-08-23 | 152.65 |
| 2024-08-22 | 155.65 |
| 2024-08-21 | 155.65 |
| 2024-08-20 | 149.64 |
| 2024-08-19 | 149.64 |
| 2024-08-16 | 146.63 |
| 2024-08-15 | 146.63 |
| 2024-08-14 | 149.64 |
| 2024-08-13 | 152.65 |
| 2024-08-12 | 152.65 |
| 2024-08-09 | 152.65 |
| 2024-08-08 | 155.65 |
| 2024-08-07 | 152.65 |
| 2024-08-06 | 152.65 |
| 2024-08-05 | 152.65 |
| 2024-08-02 | 155.65 |
| 2024-08-01 | 152.65 |
| 2024-07-31 | 155.65 |
| 2024-07-30 | 158.66 |
| 2024-07-29 | 158.66 |
| 2024-07-26 | 146.63 |
| 2024-07-25 | 149.64 |
| 2024-07-24 | 158.66 |
| 2024-07-23 | 176.71 |
| 2024-07-22 | 176.71 |
| 2024-07-19 | 176.71 |
| 2024-07-18 | 182.72 |
| 2024-07-17 | 182.72 |
| 2024-07-16 | 185.73 |
| 2024-07-15 | 185.73 |
| 2024-07-12 | 182.72 |
| 2024-07-11 | 182.72 |
| 2024-07-10 | 182.72 |
| 2024-07-09 | 179.72 |
| 2024-07-08 | 179.72 |
| 2024-07-05 | 179.72 |
| 2024-07-04 | 188.74 |
| 2024-07-03 | 182.72 |
| 2024-07-02 | 179.72 |
| 2024-06-28 | 179.72 |
| 2024-06-27 | 179.72 |
| 2024-06-26 | 179.72 |
| 2024-06-25 | 182.72 |
| 2024-06-24 | 185.73 |
| 2024-06-21 | 191.75 |
| 2024-06-20 | 194.75 |
| 2024-06-19 | 194.75 |
| 2024-06-18 | 203.78 |
| 2024-06-17 | 203.78 |
| 2024-06-14 | 200.77 |
| 2024-06-13 | 209.79 |
| 2024-06-12 | 196.26 |
| 2024-06-11 | 196.26 |
| 2024-06-07 | 196.26 |
| 2024-06-06 | 190.45 |
| 2024-06-05 | 190.45 |
| 2024-06-04 | 190.45 |
| 2024-06-03 | 199.16 |
| 2024-05-31 | 204.97 |
| 2024-05-30 | 207.88 |
| 2024-05-29 | 245.63 |
| 2024-05-28 | 248.54 |
| 2024-05-27 | 245.63 |
| 2024-05-24 | 242.73 |
| 2024-05-23 | 242.73 |
| 2024-05-22 | 251.44 |
| 2024-05-21 | 251.44 |
| 2024-05-20 | 254.35 |
| 2024-05-17 | 297.91 |
| 2024-05-16 | 292.11 |
| 2024-05-14 | 292.11 |
| 2024-05-13 | 295.01 |
| 2024-05-10 | 295.01 |
| 2024-05-09 | 286.30 |
| 2024-05-08 | 292.11 |
| 2024-05-07 | 292.11 |
| 2024-05-06 | 297.91 |
| 2024-05-03 | 295.01 |
| 2024-05-02 | 289.20 |
| 2024-04-30 | 286.30 |
| 2024-04-29 | 286.30 |
| 2024-04-26 | 280.49 |
| 2024-04-25 | 283.39 |
| 2024-04-24 | 289.20 |
| 2024-04-23 | 286.30 |
| 2024-04-22 | 289.20 |
| 2024-04-19 | 289.20 |
| 2024-04-18 | 292.11 |
| 2024-04-17 | 289.20 |
| 2024-04-16 | 297.91 |
| 2024-04-15 | 300.82 |
| 2024-04-12 | 306.63 |
| 2024-04-11 | 306.63 |
| 2024-04-10 | 303.72 |
| 2024-04-09 | 303.72 |
| 2024-04-08 | 300.82 |
| 2024-04-05 | 303.72 |
| 2024-04-03 | 300.82 |
| 2024-04-02 | 295.01 |
| 2024-03-28 | 297.91 |
| 2024-03-27 | 297.91 |
| 2024-03-26 | 297.91 |
| 2024-03-25 | 297.91 |
| 2024-03-22 | 303.72 |
| 2024-03-21 | 300.82 |
| 2024-03-20 | 300.82 |
| 2024-03-19 | 303.72 |
| 2024-03-18 | 303.72 |
| 2024-03-15 | 303.72 |
| 2024-03-14 | 297.91 |
| 2024-03-13 | 303.72 |
| 2024-03-12 | 303.72 |
| 2024-03-11 | 300.82 |
| 2024-03-08 | 300.82 |
| 2024-03-07 | 300.82 |
| 2024-03-06 | 297.91 |
| 2024-03-05 | 297.91 |
| 2024-03-04 | 295.01 |
| 2024-03-01 | 295.01 |
| 2024-02-29 | 295.01 |
| 2024-02-28 | 292.11 |
| 2024-02-27 | 295.01 |
| 2024-02-26 | 292.11 |
| 2024-02-23 | 289.20 |
| 2024-02-22 | 292.11 |
| 2024-02-21 | 295.01 |
| 2024-02-20 | 292.11 |
| 2024-02-19 | 292.11 |
| 2024-02-16 | 292.11 |
| 2024-02-15 | 286.30 |
| 2024-02-14 | 286.30 |
| 2024-02-09 | 286.30 |
| 2024-02-08 | 292.11 |
| 2024-02-07 | 283.39 |
| 2024-02-06 | 283.39 |
| 2024-02-05 | 280.49 |
| 2024-02-02 | 283.24 |
| 2024-02-01 | 283.24 |
| 2024-01-31 | 283.24 |
| 2024-01-30 | 286.00 |
| 2024-01-29 | 283.24 |
| 2024-01-26 | 286.00 |
| 2024-01-25 | 291.52 |
| 2024-01-24 | 288.76 |
| 2024-01-23 | 283.24 |
| 2024-01-22 | 280.49 |
| 2024-01-19 | 288.76 |
| 2024-01-18 | 286.00 |
| 2024-01-17 | 283.24 |
| 2024-01-16 | 288.76 |
| 2024-01-15 | 288.76 |
| 2024-01-12 | 291.52 |
| 2024-01-11 | 294.27 |
| 2024-01-10 | 288.76 |
| 2024-01-09 | 294.27 |
| 2024-01-08 | 294.27 |
| 2024-01-05 | 299.79 |
| 2024-01-04 | 294.27 |
| 2024-01-03 | 294.27 |
| 2024-01-02 | 283.24 |
| 2023-12-29 | 286.00 |
| 2023-12-28 | 286.00 |
| 2023-12-27 | 286.00 |
| 2023-12-22 | 280.49 |
| 2023-12-21 | 286.00 |
| 2023-12-20 | 294.27 |
| 2023-12-19 | 286.00 |
| 2023-12-18 | 288.76 |
| 2023-12-15 | 302.54 |
| 2023-12-14 | 291.52 |
| 2023-12-13 | 291.52 |
| 2023-12-12 | 291.52 |
| 2023-12-11 | 288.76 |
| 2023-12-08 | 288.76 |
| 2023-12-07 | 288.76 |
| 2023-12-06 | 294.27 |
| 2023-12-05 | 288.76 |
| 2023-12-04 | 291.52 |
| 2023-12-01 | 291.52 |
| 2023-11-30 | 299.79 |
| 2023-11-29 | 299.79 |
| 2023-11-28 | 305.30 |
| 2023-11-27 | 302.54 |
| 2023-11-24 | 308.06 |
| 2023-11-23 | 316.33 |
| 2023-11-22 | 305.30 |
| 2023-11-21 | 319.09 |
| 2023-11-20 | 316.33 |
| 2023-11-17 | 316.33 |
| 2023-11-16 | 316.33 |
| 2023-11-15 | 316.33 |
| 2023-11-14 | 310.82 |
| 2023-11-13 | 310.82 |
| 2023-11-10 | 313.57 |
| 2023-11-09 | 316.33 |
| 2023-11-08 | 305.30 |
| 2023-11-07 | 305.30 |
| 2023-11-06 | 313.57 |
| 2023-11-03 | 308.06 |
| 2023-11-02 | 294.27 |
| 2023-11-01 | 297.03 |
| 2023-10-31 | 294.27 |
| 2023-10-30 | 294.27 |
| 2023-10-27 | 291.52 |
| 2023-10-26 | 291.52 |
| 2023-10-25 | 297.03 |
| 2023-10-24 | 291.52 |
| 2023-10-20 | 286.00 |
| 2023-10-19 | 286.00 |
| 2023-10-18 | 291.52 |
| 2023-10-17 | 286.00 |
| 2023-10-16 | 283.24 |
| 2023-10-13 | 286.00 |
| 2023-10-12 | 291.52 |
| 2023-10-11 | 286.00 |
| 2023-10-10 | 280.49 |
| 2023-10-09 | 277.73 |
| 2023-10-06 | 277.73 |
| 2023-10-05 | 274.97 |
| 2023-10-04 | 272.22 |
| 2023-10-03 | 280.49 |
| 2023-09-29 | 294.27 |
| 2023-09-28 | 288.76 |
| 2023-09-27 | 288.76 |
| 2023-09-26 | 288.76 |
| 2023-09-25 | 294.27 |
| 2023-09-22 | 299.79 |
| 2023-09-21 | 286.00 |
| 2023-09-20 | 299.79 |
| 2023-09-19 | 299.79 |
| 2023-09-18 | 305.30 |
| 2023-09-15 | 302.54 |
| 2023-09-14 | 310.82 |
| 2023-09-13 | 310.82 |
| 2023-09-12 | 310.82 |
| 2023-09-11 | 310.82 |
| 2023-09-07 | 310.82 |
| 2023-09-06 | 310.82 |
| 2023-09-05 | 310.82 |
| 2023-09-04 | 316.33 |
| 2023-08-31 | 313.57 |
| 2023-08-30 | 316.33 |
| 2023-08-29 | 313.57 |
| 2023-08-28 | 310.82 |
| 2023-08-25 | 305.30 |
| 2023-08-24 | 308.06 |
| 2023-08-23 | 305.30 |
| 2023-08-22 | 299.79 |
| 2023-08-21 | 299.79 |
| 2023-08-18 | 302.54 |
| 2023-08-17 | 305.30 |
| 2023-08-16 | 302.54 |
| 2023-08-15 | 308.06 |
| 2023-08-14 | 316.33 |
| 2023-08-11 | 321.84 |
| 2023-08-10 | 330.12 |
| 2023-08-09 | 330.12 |
| 2023-08-08 | 332.87 |
| 2023-08-07 | 332.87 |
| 2023-08-04 | 332.87 |
| 2023-08-03 | 332.87 |
| 2023-08-02 | 330.12 |
| 2023-08-01 | 327.36 |
| 2023-07-31 | 324.60 |
| 2023-07-28 | 324.60 |
| 2023-07-27 | 327.36 |
| 2023-07-26 | 330.12 |
| 2023-07-25 | 327.36 |
| 2023-07-24 | 327.36 |
| 2023-07-21 | 332.87 |
| 2023-07-20 | 332.87 |
| 2023-07-19 | 332.87 |
| 2023-07-18 | 335.63 |
| 2023-07-14 | 332.87 |
| 2023-07-13 | 338.39 |
| 2023-07-12 | 330.12 |
| 2023-07-11 | 332.87 |
| 2023-07-10 | 327.36 |
| 2023-07-07 | 321.84 |
| 2023-07-06 | 321.84 |
| 2023-07-05 | 321.84 |
| 2023-07-04 | 319.09 |
| 2023-07-03 | 313.57 |
| 2023-06-30 | 310.82 |
| 2023-06-29 | 308.06 |
| 2023-06-28 | 308.06 |
| 2023-06-27 | 305.30 |
| 2023-06-26 | 319.09 |
| 2023-06-23 | 330.12 |
| 2023-06-21 | 335.63 |
| 2023-06-20 | 335.63 |
| 2023-06-19 | 341.14 |
| 2023-06-16 | 341.14 |
| 2023-06-15 | 338.39 |
| 2023-06-14 | 338.39 |
| 2023-06-13 | 338.39 |
| 2023-06-12 | 335.63 |
| 2023-06-09 | 330.12 |
| 2023-06-08 | 327.48 |
| 2023-06-07 | 322.20 |
| 2023-06-06 | 319.56 |
| 2023-06-05 | 319.56 |
| 2023-06-02 | 309.01 |
| 2023-06-01 | 301.09 |
| 2023-05-31 | 295.81 |
| 2023-05-30 | 309.01 |
| 2023-05-29 | 258.87 |
| 2023-05-25 | 338.03 |
| 2023-05-24 | 343.31 |
| 2023-05-23 | 367.06 |
| 2023-05-22 | 369.70 |
| 2023-05-19 | 374.98 |
| 2023-05-18 | 380.25 |
| 2023-05-17 | 380.25 |
| 2023-05-16 | 385.53 |
| 2023-05-15 | 380.25 |
| 2023-05-12 | 382.89 |
| 2023-05-11 | 380.25 |
| 2023-05-10 | 382.89 |
| 2023-05-09 | 380.25 |
| 2023-05-08 | 380.25 |
| 2023-05-05 | 382.89 |
| 2023-05-04 | 377.61 |
| 2023-05-03 | 377.61 |
| 2023-05-02 | 382.89 |
| 2023-04-28 | 382.89 |
| 2023-04-27 | 382.89 |
| 2023-04-26 | 369.70 |
| 2023-04-25 | 369.70 |
| 2023-04-24 | 372.34 |
| 2023-04-21 | 369.70 |
| 2023-04-20 | 369.70 |
| 2023-04-19 | 369.70 |
| 2023-04-18 | 369.70 |
| 2023-04-17 | 374.98 |
| 2023-04-14 | 372.34 |
| 2023-04-13 | 369.70 |
| 2023-04-12 | 367.06 |
| 2023-04-11 | 351.23 |
| 2023-04-06 | 348.59 |
| 2023-04-04 | 348.59 |
| 2023-04-03 | 351.23 |
| 2023-03-31 | 345.95 |
| 2023-03-30 | 343.31 |
| 2023-03-29 | 348.59 |
| 2023-03-28 | 345.95 |
| 2023-03-27 | 340.67 |
| 2023-03-24 | 343.31 |
| 2023-03-23 | 335.39 |
| 2023-03-22 | 338.03 |
| 2023-03-21 | 330.12 |
| 2023-03-20 | 332.76 |
| 2023-03-17 | 343.31 |
| 2023-03-16 | 338.03 |
| 2023-03-15 | 343.31 |
| 2023-03-14 | 343.31 |
| 2023-03-13 | 351.23 |
| 2023-03-10 | 351.23 |
| 2023-03-09 | 348.59 |
| 2023-03-08 | 351.23 |
| 2023-03-07 | 356.50 |
| 2023-03-06 | 356.50 |
| 2023-03-03 | 351.23 |
| 2023-03-02 | 356.50 |
| 2023-03-01 | 353.87 |
| 2023-02-28 | 330.12 |
| 2023-02-27 | 330.12 |
| 2023-02-24 | 335.39 |
| 2023-02-23 | 335.39 |
| 2023-02-22 | 330.12 |
| 2023-02-21 | 322.20 |
| 2023-02-20 | 311.64 |
| 2023-02-17 | 309.01 |
| 2023-02-16 | 306.37 |
| 2023-02-15 | 306.37 |
| 2023-02-14 | 306.37 |
| 2023-02-13 | 305.05 |
| 2023-02-10 | 305.05 |
| 2023-02-09 | 310.08 |
| 2023-02-08 | 307.56 |
| 2023-02-07 | 307.56 |
| 2023-02-06 | 305.05 |
| 2023-02-03 | 305.05 |
| 2023-02-02 | 307.56 |
| 2023-02-01 | 305.05 |
| 2023-01-31 | 305.05 |
| 2023-01-30 | 305.05 |
| 2023-01-27 | 307.56 |
| 2023-01-26 | 305.05 |
| 2023-01-20 | 302.53 |
| 2023-01-19 | 284.92 |
| 2023-01-18 | 282.41 |
| 2023-01-17 | 277.37 |
| 2023-01-16 | 277.37 |
| 2023-01-13 | 252.22 |
| 2023-01-12 | 259.76 |
| 2023-01-11 | 267.31 |
| 2023-01-10 | 264.79 |
| 2023-01-09 | 269.83 |
| 2023-01-06 | 257.25 |
| 2023-01-05 | 262.28 |
| 2023-01-04 | 264.79 |
| 2023-01-03 | 264.79 |
| 2022-12-30 | 257.25 |
| 2022-12-29 | 257.25 |
| 2022-12-28 | 259.76 |
| 2022-12-23 | 247.18 |
| 2022-12-22 | 247.18 |
| 2022-12-21 | 244.67 |
| 2022-12-20 | 239.64 |
| 2022-12-19 | 244.67 |
| 2022-12-16 | 257.25 |
| 2022-12-15 | 262.28 |
| 2022-12-14 | 257.25 |
| 2022-12-13 | 264.79 |
| 2022-12-12 | 242.15 |
| 2022-12-09 | 242.15 |
| 2022-12-08 | 244.67 |
| 2022-12-07 | 232.09 |
| 2022-12-06 | 237.12 |
| 2022-12-05 | 247.18 |
| 2022-12-02 | 234.60 |
| 2022-12-01 | 234.60 |
| 2022-11-30 | 227.06 |
| 2022-11-29 | 229.57 |
| 2022-11-28 | 224.54 |
| 2022-11-25 | 229.57 |
| 2022-11-24 | 229.57 |
| 2022-11-23 | 232.09 |
| 2022-11-22 | 232.09 |
| 2022-11-21 | 224.54 |
| 2022-11-18 | 227.06 |
| 2022-11-17 | 227.06 |
| 2022-11-16 | 227.06 |
| 2022-11-15 | 227.06 |
| 2022-11-14 | 227.06 |
| 2022-11-11 | 222.03 |
| 2022-11-10 | 211.96 |
| 2022-11-09 | 214.48 |
| 2022-11-08 | 216.99 |
| 2022-11-07 | 224.54 |
| 2022-11-04 | 222.03 |
| 2022-11-03 | 204.42 |
| 2022-11-02 | 206.93 |
| 2022-11-01 | 196.87 |
| 2022-10-31 | 196.87 |
| 2022-10-28 | 201.90 |
| 2022-10-27 | 209.45 |
| 2022-10-26 | 206.93 |
| 2022-10-25 | 201.90 |
| 2022-10-24 | 209.45 |
| 2022-10-21 | 214.48 |
| 2022-10-20 | 216.99 |
| 2022-10-19 | 219.51 |
| 2022-10-18 | 224.54 |
| 2022-10-17 | 222.03 |
| 2022-10-14 | 224.54 |
| 2022-10-13 | 227.06 |
| 2022-10-12 | 227.06 |
| 2022-10-11 | 244.67 |
| 2022-10-10 | 239.64 |
| 2022-10-07 | 257.25 |
| 2022-10-06 | 257.25 |
| 2022-10-05 | 254.73 |
| 2022-10-03 | 249.70 |
| 2022-09-30 | 252.22 |
| 2022-09-29 | 252.22 |
| 2022-09-28 | 259.76 |
| 2022-09-27 | 269.83 |
| 2022-09-26 | 279.89 |
| 2022-09-23 | 284.92 |
| 2022-09-22 | 262.28 |
| 2022-09-21 | 242.15 |
| 2022-09-20 | 237.12 |
| 2022-09-19 | 232.09 |
| 2022-09-16 | 234.60 |
| 2022-09-15 | 237.12 |
| 2022-09-14 | 234.60 |
| 2022-09-13 | 242.15 |
| 2022-09-09 | 242.15 |
| 2022-09-08 | 242.15 |
| 2022-09-07 | 242.15 |
| 2022-09-06 | 242.15 |
| 2022-09-05 | 242.15 |
| 2022-09-02 | 244.67 |
| 2022-09-01 | 247.18 |
| 2022-08-31 | 249.70 |
| 2022-08-30 | 242.15 |
| 2022-08-29 | 234.60 |
| 2022-08-26 | 237.12 |
| 2022-08-25 | 234.60 |
| 2022-08-24 | 234.60 |
| 2022-08-23 | 234.60 |
| 2022-08-22 | 237.12 |
| 2022-08-19 | 234.60 |
| 2022-08-18 | 234.60 |
| 2022-08-17 | 227.06 |
| 2022-08-16 | 227.06 |
| 2022-08-15 | 234.60 |
| 2022-08-12 | 229.57 |
| 2022-08-11 | 227.06 |
| 2022-08-10 | 224.54 |
| 2022-08-09 | 222.03 |
| 2022-08-08 | 216.99 |
| 2022-08-05 | 211.96 |
| 2022-08-04 | 209.45 |
| 2022-08-03 | 204.42 |
| 2022-08-02 | 204.42 |
| 2022-08-01 | 204.42 |
| 2022-07-29 | 206.93 |
| 2022-07-28 | 201.90 |
| 2022-07-27 | 204.42 |
| 2022-07-26 | 206.93 |
| 2022-07-25 | 206.93 |
| 2022-07-22 | 214.48 |
| 2022-07-21 | 214.48 |
| 2022-07-20 | 211.96 |
| 2022-07-19 | 214.48 |
| 2022-07-18 | 209.45 |
| 2022-07-15 | 201.90 |
| 2022-07-14 | 199.38 |
| 2022-07-13 | 201.90 |
| 2022-07-12 | 201.90 |
| 2022-07-11 | 196.87 |
| 2022-07-08 | 186.80 |
| 2022-07-07 | 194.35 |
| 2022-07-06 | 199.38 |
| 2022-07-05 | 199.38 |
| 2022-07-04 | 204.42 |
| 2022-06-30 | 209.45 |
| 2022-06-29 | 219.51 |
| 2022-06-28 | 224.54 |
| 2022-06-27 | 219.51 |
| 2022-06-24 | 222.03 |
| 2022-06-23 | 222.03 |
| 2022-06-22 | 219.51 |
| 2022-06-21 | 222.03 |
| 2022-06-20 | 219.51 |
| 2022-06-17 | 227.06 |
| 2022-06-16 | 227.06 |
| 2022-06-15 | 227.06 |
| 2022-06-14 | 229.57 |
| 2022-06-13 | 239.64 |
| 2022-06-10 | 244.67 |
| 2022-06-09 | 247.18 |
| 2022-06-08 | 247.18 |
| 2022-06-07 | 259.76 |
| 2022-06-06 | 259.76 |
| 2022-06-02 | 259.76 |
| 2022-06-01 | 259.76 |
| 2022-05-31 | 259.76 |
| 2022-05-30 | 237.12 |
| 2022-05-27 | 254.73 |
| 2022-05-26 | 252.22 |
| 2022-05-25 | 249.70 |
| 2022-05-24 | 262.28 |
| 2022-05-23 | 262.28 |
| 2022-05-20 | 267.31 |
| 2022-05-19 | 257.25 |
| 2022-05-18 | 277.37 |
| 2022-05-17 | 252.22 |
| 2022-05-16 | 247.18 |
| 2022-05-13 | 239.64 |
| 2022-05-12 | 214.48 |
| 2022-05-11 | 222.03 |
| 2022-05-10 | 216.99 |
| 2022-05-06 | 227.06 |
| 2022-05-05 | 249.70 |
| 2022-05-04 | 249.70 |
| 2022-05-03 | 247.18 |
| 2022-04-29 | 247.18 |
| 2022-04-28 | 244.67 |
| 2022-04-27 | 242.15 |
| 2022-04-26 | 237.12 |
| 2022-04-25 | 242.15 |
| 2022-04-22 | 254.73 |
| 2022-04-21 | 262.28 |
| 2022-04-20 | 269.83 |
| 2022-04-19 | 272.34 |
| 2022-04-14 | 272.34 |
| 2022-04-13 | 277.37 |
| 2022-04-12 | 264.79 |
| 2022-04-11 | 257.25 |
| 2022-04-08 | 264.79 |
| 2022-04-07 | 269.83 |
| 2022-04-06 | 239.64 |
| 2022-04-04 | 224.54 |
| 2022-04-01 | 214.48 |
| 2022-03-31 | 219.51 |
| 2022-03-30 | 214.48 |
| 2022-03-29 | 209.45 |
| 2022-03-28 | 214.48 |
| 2022-03-25 | 206.93 |
| 2022-03-24 | 216.99 |
| 2022-03-23 | 219.51 |
| 2022-03-22 | 216.99 |
| 2022-03-21 | 215.74 |
| 2022-03-18 | 222.41 |
| 2022-03-17 | 206.84 |
| 2022-03-16 | 193.50 |
| 2022-03-15 | 189.05 |
| 2022-03-14 | 195.72 |
| 2022-03-11 | 215.74 |
| 2022-03-10 | 213.51 |
| 2022-03-09 | 202.40 |
| 2022-03-08 | 206.84 |
| 2022-03-07 | 213.51 |
| 2022-03-04 | 220.18 |
| 2022-03-03 | 235.75 |
| 2022-03-02 | 231.30 |
| 2022-03-01 | 235.75 |
| 2022-02-28 | 222.41 |
| 2022-02-25 | 240.19 |
| 2022-02-24 | 231.30 |
| 2022-02-23 | 246.87 |
| 2022-02-22 | 246.87 |
| 2022-02-21 | 260.21 |
| 2022-02-18 | 260.21 |
| 2022-02-17 | 266.88 |
| 2022-02-16 | 262.43 |
| 2022-02-15 | 257.98 |
| 2022-02-14 | 260.21 |
| 2022-02-11 | 257.98 |
| 2022-02-10 | 262.43 |
| 2022-02-09 | 269.10 |
| 2022-02-08 | 280.22 |
| 2022-02-07 | 282.44 |
| 2022-02-04 | 291.34 |
| 2022-01-31 | 284.66 |
| 2022-01-28 | 277.99 |
| 2022-01-27 | 277.99 |
| 2022-01-26 | 280.22 |
| 2022-01-25 | 273.55 |
| 2022-01-24 | 271.32 |
| 2022-01-21 | 277.99 |
| 2022-01-20 | 280.22 |
| 2022-01-19 | 275.77 |
| 2022-01-18 | 277.99 |
| 2022-01-17 | 273.55 |
| 2022-01-14 | 277.99 |
| 2022-01-13 | 275.77 |
| 2022-01-12 | 289.11 |
| 2022-01-11 | 291.34 |
| 2022-01-10 | 293.56 |
| 2022-01-07 | 282.44 |
| 2022-01-06 | 286.89 |
| 2022-01-05 | 313.57 |
| 2022-01-04 | 320.24 |
| 2022-01-03 | 324.69 |
| 2021-12-31 | 326.91 |
| 2021-12-30 | 180.16 |
| 2021-12-29 | 180.16 |
| 2021-12-28 | 177.94 |
| 2021-12-24 | 182.38 |
| 2021-12-23 | 184.61 |
| 2021-12-22 | 175.71 |
| 2021-12-21 | 175.71 |
| 2021-12-20 | 175.71 |
| 2021-12-17 | 175.71 |
| 2021-12-16 | 173.49 |
| 2021-12-15 | 175.71 |
| 2021-12-14 | 182.38 |
| 2021-12-13 | 189.05 |
| 2021-12-10 | 186.83 |
| 2021-12-09 | 189.05 |
| 2021-12-08 | 189.05 |
| 2021-12-07 | 182.38 |
| 2021-12-06 | 186.83 |
| 2021-12-03 | 186.83 |
| 2021-12-02 | 191.28 |
| 2021-12-01 | 189.05 |
| 2021-11-30 | 186.83 |
| 2021-11-29 | 186.83 |
| 2021-11-26 | 204.62 |
| 2021-11-25 | 209.07 |
| 2021-11-24 | 202.40 |
| 2021-11-23 | 206.84 |
| 2021-11-22 | 204.62 |
| 2021-11-19 | 200.17 |
| 2021-11-18 | 195.72 |
| 2021-11-17 | 195.72 |
| 2021-11-16 | 197.95 |
| 2021-11-15 | 193.50 |
| 2021-11-12 | 189.05 |
| 2021-11-11 | 191.28 |
| 2021-11-10 | 184.61 |
| 2021-11-09 | 189.05 |
| 2021-11-08 | 191.28 |
| 2021-11-05 | 195.72 |
| 2021-11-04 | 202.40 |
| 2021-11-03 | 189.05 |
| 2021-11-02 | 189.05 |
| 2021-11-01 | 195.72 |
| 2021-10-29 | 220.18 |
| 2021-10-28 | 193.50 |
| 2021-10-27 | 193.50 |
| 2021-10-26 | 195.72 |
| 2021-10-25 | 206.84 |
| 2021-10-22 | 195.72 |
| 2021-10-21 | 191.28 |
| 2021-10-20 | 195.72 |
| 2021-10-19 | 202.40 |
| 2021-10-18 | 197.95 |
| 2021-10-15 | 211.29 |
| 2021-10-12 | 195.72 |
| 2021-10-11 | 182.38 |
| 2021-10-08 | 162.37 |
| 2021-10-07 | 153.48 |
| 2021-10-06 | 149.03 |
| 2021-10-05 | 153.48 |
| 2021-10-04 | 153.48 |
| 2021-09-30 | 153.48 |
| 2021-09-29 | 146.81 |
| 2021-09-28 | 146.81 |
| 2021-09-27 | 146.81 |
| 2021-09-24 | 149.03 |
| 2021-09-23 | 157.93 |
| 2021-09-21 | 160.15 |
| 2021-09-20 | 146.81 |
| 2021-09-17 | 146.81 |
| 2021-09-16 | 151.25 |
| 2021-09-15 | 146.81 |
| 2021-09-14 | 153.48 |
| 2021-09-13 | 160.15 |
| 2021-09-10 | 160.15 |
| 2021-09-09 | 155.70 |
| 2021-09-08 | 164.60 |
| 2021-09-07 | 160.15 |
| 2021-09-06 | 166.82 |
| 2021-09-03 | 175.71 |
| 2021-09-02 | 175.71 |
| 2021-09-01 | 173.49 |
| 2021-08-31 | 177.94 |
| 2021-08-30 | 182.38 |
| 2021-08-27 | 164.60 |
| 2021-08-26 | 175.71 |
| 2021-08-25 | 173.49 |
| 2021-08-24 | 175.71 |
| 2021-08-23 | 171.27 |
| 2021-08-20 | 166.82 |
| 2021-08-19 | 175.71 |
| 2021-08-18 | 184.61 |
| 2021-08-17 | 177.94 |
| 2021-08-16 | 189.05 |
| 2021-08-13 | 162.37 |
| 2021-08-12 | 162.37 |
| 2021-08-11 | 164.60 |
| 2021-08-10 | 162.37 |
| 2021-08-09 | 164.60 |
| 2021-08-06 | 166.82 |
| 2021-08-05 | 162.37 |
| 2021-08-04 | 160.15 |
| 2021-08-03 | 144.58 |
| 2021-08-02 | 142.36 |
| 2021-07-30 | 151.25 |
| 2021-07-29 | 155.70 |
| 2021-07-28 | 144.58 |
| 2021-07-27 | 146.81 |
| 2021-07-26 | 160.15 |
| 2021-07-23 | 180.16 |
| 2021-07-22 | 189.05 |
| 2021-07-21 | 191.28 |
| 2021-07-20 | 186.83 |
| 2021-07-19 | 193.50 |
| 2021-07-16 | 200.17 |
| 2021-07-15 | 200.17 |
| 2021-07-14 | 213.51 |
| 2021-07-13 | 206.84 |
| 2021-07-12 | 217.96 |
| 2021-07-09 | 213.51 |
| 2021-07-08 | 217.96 |
| 2021-07-07 | 237.97 |
| 2021-07-06 | 217.96 |
| 2021-07-05 | 197.95 |
| 2021-07-02 | 229.08 |
| 2021-06-30 | 171.27 |
| 2021-06-29 | 171.27 |
| 2021-06-28 | 169.04 |
| 2021-06-25 | 171.27 |
| 2021-06-24 | 155.70 |
| 2021-06-23 | 166.82 |
| 2021-06-22 | 169.04 |
| 2021-06-21 | 160.15 |
| 2021-06-18 | 166.82 |
| 2021-06-17 | 162.37 |
| 2021-06-16 | 171.27 |
| 2021-06-15 | 182.38 |
| 2021-06-11 | 169.04 |
| 2021-06-10 | 157.93 |
| 2021-06-09 | 165.71 |
| 2021-06-08 | 165.71 |
| 2021-06-07 | 172.08 |
| 2021-06-04 | 193.34 |
| 2021-06-03 | 216.72 |
| 2021-06-02 | 227.35 |
| 2021-06-01 | 235.85 |
| 2021-05-31 | 216.72 |
| 2021-05-28 | 138.07 |
| 2021-05-27 | 144.45 |
| 2021-05-26 | 142.33 |
| 2021-05-25 | 131.70 |
| 2021-05-24 | 155.08 |
| 2021-05-21 | 157.21 |
| 2021-05-20 | 176.34 |
| 2021-05-18 | 184.84 |
| 2021-05-17 | 197.59 |
| 2021-05-14 | 193.34 |
| 2021-05-13 | 189.09 |
| 2021-05-12 | 197.59 |
| 2021-05-11 | 148.70 |
| 2021-05-10 | 165.71 |
| 2021-05-07 | 118.94 |
| 2021-05-06 | 135.95 |
| 2021-05-05 | 140.20 |
| 2021-05-04 | 131.70 |
| 2021-05-03 | 74.30 |
| 2021-04-30 | 74.30 |
| 2021-04-29 | 74.30 |
| 2021-04-28 | 72.18 |
| 2021-04-27 | 72.18 |
| 2021-04-26 | 72.18 |
| 2021-04-23 | 72.18 |
| 2021-04-22 | 82.81 |
| 2021-04-21 | 76.43 |
| 2021-04-20 | 74.30 |
| 2021-04-19 | 70.05 |
| 2021-04-16 | 72.18 |
| 2021-04-15 | 72.18 |
| 2021-04-14 | 74.30 |
| 2021-04-13 | 74.30 |
| 2021-04-12 | 72.18 |
| 2021-04-09 | 76.43 |
| 2021-04-08 | 76.43 |
| 2021-04-07 | 74.30 |
| 2021-04-01 | 72.18 |
| 2021-03-31 | 65.80 |
| 2021-03-30 | 63.68 |
| 2021-03-29 | 67.93 |
| 2021-03-26 | 57.30 |
| 2021-03-25 | 59.42 |
| 2021-03-24 | 59.42 |
| 2021-03-23 | 59.42 |
| 2021-03-22 | 57.30 |
| 2021-03-19 | 59.42 |
| 2021-03-18 | 65.80 |
| 2021-03-17 | 61.55 |
| 2021-03-16 | 57.30 |
| 2021-03-15 | 57.30 |
| 2021-03-12 | 57.30 |
| 2021-03-11 | 61.55 |
| 2021-03-10 | 57.30 |
| 2021-03-09 | 57.30 |
| 2021-03-08 | 57.30 |
| 2021-03-05 | 57.30 |
| 2021-03-04 | 57.30 |
| 2021-03-03 | 59.42 |
| 2021-03-02 | 65.80 |
| 2021-03-01 | 65.80 |
| 2021-02-26 | 80.68 |
| 2021-02-25 | 80.68 |
| 2021-02-24 | 80.68 |
| 2021-02-23 | 80.68 |
| 2021-02-22 | 80.68 |
| 2021-02-19 | 80.68 |
| 2021-02-18 | 80.68 |
| 2021-02-17 | 80.68 |
| 2021-02-16 | 80.68 |
| 2021-02-11 | 80.68 |
| 2021-02-10 | 80.68 |
| 2021-02-09 | 80.68 |
| 2021-02-08 | 80.68 |
| 2021-02-05 | 80.68 |
| 2021-02-04 | 80.68 |
| 2021-02-03 | 80.68 |
| 2021-02-02 | 80.68 |
| 2021-02-01 | 80.68 |
| 2021-01-29 | 80.68 |
| 2021-01-28 | 80.68 |
| 2021-01-27 | 80.68 |
| 2021-01-26 | 80.68 |
| 2021-01-25 | 80.68 |
| 2021-01-22 | 80.68 |
| 2021-01-21 | 80.68 |
| 2021-01-20 | 80.68 |
| 2021-01-19 | 80.68 |
| 2021-01-18 | 80.68 |
| 2021-01-15 | 80.68 |
| 2021-01-14 | 80.68 |
| 2021-01-13 | 80.68 |
| 2021-01-12 | 80.68 |
| 2021-01-11 | 80.68 |
| 2021-01-08 | 80.68 |
| 2021-01-07 | 80.68 |
| 2021-01-06 | 80.68 |
| 2021-01-05 | 80.68 |
| 2021-01-04 | 80.68 |
| 2020-12-31 | 80.68 |
| 2020-12-30 | 95.56 |
| 2020-12-29 | 97.69 |
| 2020-12-28 | 97.69 |
| 2020-12-24 | 97.69 |
| 2020-12-23 | 97.69 |
| 2020-12-22 | 99.81 |
| 2020-12-21 | 99.81 |
| 2020-12-18 | 99.81 |
| 2020-12-17 | 99.81 |
| 2020-12-16 | 99.81 |
| 2020-12-15 | 99.81 |
| 2020-12-14 | 99.81 |
| 2020-12-11 | 97.69 |
| 2020-12-10 | 97.69 |
| 2020-12-09 | 95.56 |
| 2020-12-08 | 95.56 |
| 2020-12-07 | 101.94 |
| 2020-12-04 | 95.56 |
| 2020-12-03 | 95.56 |
| 2020-12-02 | 93.44 |
| 2020-12-01 | 95.56 |
| 2020-11-30 | 91.31 |
| 2020-11-27 | 91.31 |
| 2020-11-26 | 89.18 |
| 2020-11-25 | 87.06 |
| 2020-11-24 | 87.06 |
| 2020-11-23 | 82.81 |
| 2020-11-20 | 91.31 |
| 2020-11-19 | 89.18 |
| 2020-11-18 | 91.31 |
| 2020-11-17 | 91.31 |
| 2020-11-16 | 89.18 |
| 2020-11-13 | 84.93 |
| 2020-11-12 | 89.18 |
| 2020-11-11 | 89.18 |
| 2020-11-10 | 84.93 |
| 2020-11-09 | 82.81 |
| 2020-11-06 | 82.81 |
| 2020-11-05 | 82.81 |
| 2020-11-04 | 82.81 |
| 2020-11-03 | 80.68 |
| 2020-11-02 | 80.68 |
| 2020-10-30 | 78.56 |
| 2020-10-29 | 82.81 |
| 2020-10-28 | 84.93 |
| 2020-10-27 | 84.93 |
| 2020-10-23 | 87.06 |
| 2020-10-22 | 87.06 |
| 2020-10-21 | 87.06 |
| 2020-10-20 | 82.81 |
| 2020-10-19 | 78.56 |
| 2020-10-16 | 74.30 |
| 2020-10-15 | 76.43 |
| 2020-10-14 | 76.43 |
| 2020-10-12 | 72.18 |
| 2020-10-09 | 72.18 |
| 2020-10-08 | 72.18 |
| 2020-10-07 | 74.30 |
| 2020-10-06 | 74.30 |
| 2020-10-05 | 70.05 |
| 2020-09-30 | 74.30 |
| 2020-09-29 | 74.30 |
| 2020-09-28 | 72.18 |
| 2020-09-25 | 72.18 |
| 2020-09-24 | 72.18 |
| 2020-09-23 | 76.43 |
| 2020-09-22 | 80.68 |
| 2020-09-21 | 80.68 |
| 2020-09-18 | 82.81 |
| 2020-09-17 | 78.56 |
| 2020-09-16 | 82.81 |
| 2020-09-15 | 78.56 |
| 2020-09-14 | 80.68 |
| 2020-09-11 | 80.68 |
| 2020-09-10 | 78.56 |
| 2020-09-09 | 78.56 |
| 2020-09-08 | 78.56 |
| 2020-09-07 | 78.56 |
| 2020-09-04 | 82.81 |
| 2020-09-03 | 84.93 |
| 2020-09-02 | 82.81 |
| 2020-09-01 | 80.68 |
| 2020-08-31 | 80.68 |
| 2020-08-28 | 82.81 |
| 2020-08-27 | 78.56 |
| 2020-08-26 | 74.30 |
| 2020-08-25 | 72.18 |
| 2020-08-24 | 67.93 |
| 2020-08-21 | 65.80 |
| 2020-08-20 | 67.93 |
| 2020-08-19 | 65.80 |
| 2020-08-18 | 65.80 |
| 2020-08-17 | 67.93 |
| 2020-08-14 | 65.80 |
| 2020-08-13 | 65.80 |
| 2020-08-12 | 70.05 |
| 2020-08-11 | 67.93 |
| 2020-08-10 | 63.68 |
| 2020-08-07 | 63.68 |
| 2020-08-06 | 67.93 |
| 2020-08-05 | 67.93 |
| 2020-08-04 | 65.80 |
| 2020-08-03 | 65.80 |
| 2020-07-31 | 63.68 |
| 2020-07-30 | 65.80 |
| 2020-07-29 | 67.93 |
| 2020-07-28 | 65.80 |
| 2020-07-27 | 63.68 |
| 2020-07-24 | 65.80 |
| 2020-07-23 | 67.93 |
| 2020-07-22 | 67.93 |
| 2020-07-21 | 74.30 |
| 2020-07-20 | 72.18 |
| 2020-07-17 | 76.43 |
| 2020-07-16 | 74.30 |
| 2020-07-15 | 78.56 |
| 2020-07-14 | 74.30 |
| 2020-07-13 | 80.68 |
| 2020-07-10 | 82.81 |
| 2020-07-09 | 80.68 |
| 2020-07-08 | 87.06 |
| 2020-07-07 | 82.81 |
| 2020-07-06 | 84.93 |
| 2020-07-03 | 82.81 |
| 2020-07-02 | 80.68 |
| 2020-06-30 | 82.81 |
| 2020-06-29 | 80.68 |
| 2020-06-26 | 82.81 |
| 2020-06-24 | 84.93 |
| 2020-06-23 | 82.81 |
| 2020-06-22 | 84.93 |
| 2020-06-19 | 93.44 |
| 2020-06-18 | 84.93 |
| 2020-06-17 | 93.44 |
| 2020-06-16 | 89.18 |
| 2020-06-15 | 89.18 |
| 2020-06-12 | 93.44 |
| 2020-06-11 | 87.06 |
| 2020-06-10 | 93.44 |
| 2020-06-09 | 97.69 |
| 2020-06-08 | 97.69 |
| 2020-06-05 | 91.31 |
| 2020-06-04 | 91.31 |
| 2020-06-03 | 84.93 |
| 2020-06-02 | 84.93 |
| 2020-06-01 | 78.97 |
| 2020-05-29 | 76.98 |
| 2020-05-28 | 74.99 |
| 2020-05-27 | 74.99 |
| 2020-05-26 | 78.97 |
| 2020-05-25 | 69.02 |
| 2020-05-22 | 55.10 |
| 2020-05-21 | 59.08 |
| 2020-05-20 | 63.06 |
| 2020-05-19 | 67.04 |
| 2020-05-18 | 63.06 |
| 2020-05-15 | 65.05 |
| 2020-05-14 | 65.05 |
| 2020-05-13 | 69.02 |
| 2020-05-12 | 65.05 |
| 2020-05-11 | 65.05 |
| 2020-05-08 | 65.05 |
| 2020-05-07 | 63.06 |
| 2020-05-06 | 63.06 |
| 2020-05-05 | 57.09 |
| 2020-05-04 | 61.07 |
| 2020-04-29 | 61.07 |
| 2020-04-28 | 63.06 |
| 2020-04-27 | 61.07 |
| 2020-04-24 | 61.07 |
| 2020-04-23 | 67.04 |
| 2020-04-22 | 63.06 |
| 2020-04-21 | 57.09 |
| 2020-04-20 | 59.08 |
| 2020-04-17 | 59.08 |
| 2020-04-16 | 53.12 |
| 2020-04-15 | 57.09 |
| 2020-04-14 | 51.13 |
| 2020-04-09 | 45.16 |
| 2020-04-08 | 39.20 |
| 2020-04-07 | 43.17 |
| 2020-04-06 | 39.20 |
| 2020-04-03 | 35.22 |
| 2020-04-02 | 43.17 |
| 2020-04-01 | 51.13 |
| 2020-03-31 | 59.08 |
| 2020-03-30 | 59.08 |
| 2020-03-27 | 61.07 |
| 2020-03-26 | 59.08 |
| 2020-03-25 | 59.08 |
| 2020-03-24 | 57.09 |
| 2020-03-23 | 51.13 |
| 2020-03-20 | 69.02 |
| 2020-03-19 | 61.07 |
| 2020-03-18 | 69.02 |
| 2020-03-17 | 76.98 |
| 2020-03-16 | 76.98 |
| 2020-03-13 | 80.96 |
| 2020-03-12 | 82.94 |
| 2020-03-11 | 94.88 |
| 2020-03-10 | 92.89 |
| 2020-03-09 | 92.89 |
| 2020-03-06 | 98.85 |
| 2020-03-05 | 100.84 |
| 2020-03-04 | 98.85 |
| 2020-03-03 | 100.84 |
| 2020-03-02 | 100.84 |
| 2020-02-28 | 96.86 |
| 2020-02-27 | 100.84 |
| 2020-02-26 | 100.84 |
| 2020-02-25 | 104.82 |
| 2020-02-24 | 104.82 |
| 2020-02-21 | 108.79 |
| 2020-02-20 | 104.82 |
| 2020-02-19 | 106.81 |
| 2020-02-18 | 106.81 |
| 2020-02-17 | 106.81 |
| 2020-02-14 | 106.81 |
| 2020-02-13 | 104.82 |
| 2020-02-12 | 100.84 |
| 2020-02-11 | 108.28 |
| 2020-02-10 | 115.72 |
| 2020-02-07 | 115.72 |
| 2020-02-06 | 113.86 |
| 2020-02-05 | 112.00 |
| 2020-02-04 | 112.00 |
| 2020-02-03 | 115.72 |
| 2020-01-31 | 106.42 |
| 2020-01-30 | 106.42 |
| 2020-01-29 | 106.42 |
| 2020-01-24 | 113.86 |
| 2020-01-23 | 115.72 |
| 2020-01-22 | 115.72 |
| 2020-01-21 | 115.72 |
| 2020-01-20 | 119.44 |
| 2020-01-17 | 119.44 |
| 2020-01-16 | 117.58 |
| 2020-01-15 | 117.58 |
| 2020-01-14 | 117.58 |
| 2020-01-13 | 117.58 |
| 2020-01-10 | 115.72 |
| 2020-01-09 | 117.58 |
| 2020-01-08 | 115.72 |
| 2020-01-07 | 117.58 |
| 2020-01-06 | 115.72 |
| 2020-01-03 | 115.72 |
| 2020-01-02 | 117.58 |
| 2019-12-31 | 115.72 |
| 2019-12-30 | 119.44 |
| 2019-12-27 | 117.58 |
| 2019-12-24 | 115.72 |
| 2019-12-23 | 113.86 |
| 2019-12-20 | 117.58 |
| 2019-12-19 | 110.14 |
| 2019-12-18 | 106.42 |
| 2019-12-17 | 113.86 |
| 2019-12-16 | 115.72 |
| 2019-12-13 | 91.54 |
| 2019-12-12 | 91.54 |
| 2019-12-11 | 98.98 |
| 2019-12-10 | 98.98 |
| 2019-12-09 | 98.98 |
| 2019-12-06 | 102.70 |
| 2019-12-05 | 102.70 |
| 2019-12-04 | 102.70 |
| 2019-12-03 | 100.84 |
| 2019-12-02 | 100.84 |
| 2019-11-29 | 98.98 |
| 2019-11-28 | 98.98 |
| 2019-11-27 | 98.98 |
| 2019-11-26 | 98.98 |
| 2019-11-25 | 98.98 |
| 2019-11-22 | 97.12 |
| 2019-11-21 | 98.98 |
| 2019-11-20 | 98.98 |
| 2019-11-19 | 100.84 |
| 2019-11-18 | 97.12 |
| 2019-11-15 | 97.12 |
| 2019-11-14 | 93.40 |
| 2019-11-13 | 98.98 |
| 2019-11-12 | 98.98 |
| 2019-11-11 | 100.84 |
| 2019-11-08 | 100.84 |
| 2019-11-07 | 102.70 |
| 2019-11-06 | 98.98 |
| 2019-11-05 | 98.98 |
| 2019-11-04 | 93.40 |
| 2019-11-01 | 95.26 |
| 2019-10-31 | 95.26 |
| 2019-10-30 | 93.40 |
| 2019-10-29 | 95.26 |
| 2019-10-28 | 91.54 |
| 2019-10-25 | 87.82 |
| 2019-10-24 | 87.82 |
| 2019-10-23 | 87.82 |
| 2019-10-22 | 84.10 |
| 2019-10-21 | 84.10 |
| 2019-10-18 | 87.82 |
| 2019-10-17 | 84.10 |
| 2019-10-16 | 82.24 |
| 2019-10-15 | 84.10 |
| 2019-10-14 | 72.95 |
| 2019-10-11 | 71.09 |
| 2019-10-10 | 71.09 |
| 2019-10-09 | 71.09 |
| 2019-10-08 | 69.23 |
| 2019-10-04 | 74.81 |
| 2019-10-03 | 76.67 |
| 2019-10-02 | 76.67 |
| 2019-09-30 | 76.67 |
| 2019-09-27 | 76.67 |
| 2019-09-26 | 78.53 |
| 2019-09-25 | 80.38 |
| 2019-09-24 | 82.24 |
| 2019-09-23 | 82.24 |
| 2019-09-20 | 82.24 |
| 2019-09-19 | 80.38 |
| 2019-09-18 | 80.38 |
| 2019-09-17 | 80.38 |
| 2019-09-16 | 85.96 |
| 2019-09-13 | 87.82 |
| 2019-09-12 | 89.68 |
| 2019-09-11 | 80.38 |
| 2019-09-10 | 80.38 |
| 2019-09-09 | 82.24 |
| 2019-09-06 | 82.24 |
| 2019-09-05 | 82.24 |
| 2019-09-04 | 84.10 |
| 2019-09-03 | 76.67 |
| 2019-09-02 | 74.81 |
| 2019-08-30 | 82.24 |
| 2019-08-29 | 80.38 |
| 2019-08-28 | 82.24 |
| 2019-08-27 | 74.81 |
| 2019-08-26 | 76.67 |
| 2019-08-23 | 78.53 |
| 2019-08-22 | 82.24 |
| 2019-08-21 | 84.10 |
| 2019-08-20 | 85.96 |
| 2019-08-19 | 84.10 |
| 2019-08-16 | 78.53 |
| 2019-08-15 | 76.67 |
| 2019-08-14 | 76.67 |
| 2019-08-13 | 82.24 |
| 2019-08-12 | 84.10 |
| 2019-08-09 | 85.96 |
| 2019-08-08 | 93.40 |
| 2019-08-07 | 89.68 |
| 2019-08-06 | 84.10 |
| 2019-08-05 | 87.82 |
| 2019-08-02 | 95.26 |
| 2019-08-01 | 97.12 |
| 2019-07-31 | 93.40 |
| 2019-07-30 | 93.40 |
| 2019-07-29 | 95.26 |
| 2019-07-26 | 104.56 |
| 2019-07-25 | 102.70 |
| 2019-07-24 | 106.42 |
| 2019-07-23 | 98.98 |
| 2019-07-22 | 104.56 |
| 2019-07-19 | 110.14 |
| 2019-07-18 | 108.28 |
| 2019-07-17 | 108.28 |
| 2019-07-16 | 108.28 |
| 2019-07-15 | 110.14 |
| 2019-07-12 | 108.28 |
| 2019-07-11 | 108.28 |
| 2019-07-10 | 104.56 |
| 2019-07-09 | 104.56 |
| 2019-07-08 | 104.56 |
| 2019-07-05 | 95.26 |
| 2019-07-04 | 97.12 |
| 2019-07-03 | 95.26 |
| 2019-07-02 | 97.12 |
| 2019-06-28 | 97.12 |
| 2019-06-27 | 98.98 |
| 2019-06-26 | 98.98 |
| 2019-06-25 | 95.26 |
| 2019-06-24 | 95.26 |
| 2019-06-21 | 95.26 |
| 2019-06-20 | 95.26 |
| 2019-06-19 | 91.54 |
| 2019-06-18 | 89.68 |
| 2019-06-17 | 89.68 |
| 2019-06-14 | 84.10 |
| 2019-06-13 | 84.10 |
| 2019-06-12 | 85.96 |
| 2019-06-11 | 91.54 |
| 2019-06-10 | 91.54 |
| 2019-06-06 | 87.82 |
| 2019-06-05 | 91.54 |
| 2019-06-04 | 96.72 |
| 2019-06-03 | 96.72 |
| 2019-05-31 | 89.82 |
| 2019-05-30 | 96.72 |
| 2019-05-29 | 100.17 |
| 2019-05-28 | 100.17 |
| 2019-05-27 | 100.17 |
| 2019-05-24 | 93.27 |
| 2019-05-23 | 93.27 |
| 2019-05-22 | 93.27 |
| 2019-05-21 | 91.54 |
| 2019-05-20 | 84.64 |
| 2019-05-17 | 93.27 |
| 2019-05-16 | 101.90 |
| 2019-05-15 | 88.09 |
| 2019-05-14 | 79.46 |
| 2019-05-10 | 81.19 |
| 2019-05-09 | 76.01 |
| 2019-05-08 | 76.01 |
| 2019-05-07 | 79.46 |
| 2019-05-06 | 79.46 |
| 2019-05-03 | 84.64 |
| 2019-05-02 | 81.19 |
| 2019-04-30 | 77.74 |
| 2019-04-29 | 74.29 |
| 2019-04-26 | 77.74 |
| 2019-04-25 | 79.46 |
| 2019-04-24 | 77.74 |
| 2019-04-23 | 77.74 |
| 2019-04-18 | 79.46 |
| 2019-04-17 | 79.46 |
| 2019-04-16 | 81.19 |
| 2019-04-15 | 65.66 |
| 2019-04-12 | 65.66 |
| 2019-04-11 | 63.93 |
| 2019-04-10 | 60.48 |
| 2019-04-09 | 62.21 |
| 2019-04-08 | 62.21 |
| 2019-04-04 | 60.48 |
| 2019-04-03 | 60.48 |
| 2019-04-02 | 62.21 |
| 2019-04-01 | 62.21 |
| 2019-03-29 | 62.21 |
| 2019-03-28 | 58.76 |
| 2019-03-27 | 62.21 |
| 2019-03-26 | 60.48 |
| 2019-03-25 | 58.76 |
| 2019-03-22 | 60.48 |
| 2019-03-21 | 62.21 |
| 2019-03-20 | 62.21 |
| 2019-03-19 | 65.66 |
| 2019-03-18 | 65.66 |
| 2019-03-15 | 62.21 |
| 2019-03-14 | 63.93 |
| 2019-03-13 | 62.21 |
| 2019-03-12 | 62.21 |
| 2019-03-11 | 62.21 |
| 2019-03-08 | 63.93 |
| 2019-03-07 | 63.93 |
| 2019-03-06 | 65.66 |
| 2019-03-05 | 67.38 |
| 2019-03-04 | 65.66 |
| 2019-03-01 | 63.93 |
| 2019-02-28 | 65.66 |
| 2019-02-27 | 65.66 |
| 2019-02-26 | 63.93 |
| 2019-02-25 | 69.97 |
| 2019-02-22 | 71.61 |
| 2019-02-21 | 71.61 |
| 2019-02-20 | 69.97 |
| 2019-02-19 | 69.97 |
| 2019-02-18 | 69.97 |
| 2019-02-15 | 68.34 |
| 2019-02-14 | 71.61 |
| 2019-02-13 | 69.97 |
| 2019-02-12 | 69.97 |
| 2019-02-11 | 71.61 |
| 2019-02-08 | 71.61 |
| 2019-02-04 | 66.70 |
| 2019-02-01 | 65.07 |
| 2019-01-31 | 63.44 |
| 2019-01-30 | 63.44 |
| 2019-01-29 | 63.44 |
| 2019-01-28 | 63.44 |
| 2019-01-25 | 63.44 |
| 2019-01-24 | 63.44 |
| 2019-01-23 | 63.44 |
| 2019-01-22 | 61.80 |
| 2019-01-21 | 61.80 |
| 2019-01-18 | 61.80 |
| 2019-01-17 | 63.44 |
| 2019-01-16 | 61.80 |
| 2019-01-15 | 61.80 |
| 2019-01-14 | 61.80 |
| 2019-01-11 | 60.17 |
| 2019-01-10 | 61.80 |
| 2019-01-09 | 61.80 |
| 2019-01-08 | 61.80 |
| 2019-01-07 | 61.80 |
| 2019-01-04 | 61.80 |
| 2019-01-03 | 60.17 |
| 2019-01-02 | 60.17 |
| 2018-12-31 | 63.44 |
| 2018-12-28 | 63.44 |
| 2018-12-27 | 61.80 |
| 2018-12-24 | 65.07 |
| 2018-12-21 | 61.80 |
| 2018-12-20 | 61.80 |
| 2018-12-19 | 66.70 |
| 2018-12-18 | 65.07 |
| 2018-12-17 | 66.70 |
| 2018-12-14 | 114.10 |
| 2018-12-13 | 114.10 |
| 2018-12-12 | 107.56 |
| 2018-12-11 | 107.56 |
| 2018-12-10 | 99.39 |
| 2018-12-07 | 101.03 |
| 2018-12-06 | 101.03 |
| 2018-12-05 | 104.29 |
| 2018-12-04 | 104.29 |
| 2018-12-03 | 97.76 |
| 2018-11-30 | 91.22 |
| 2018-11-29 | 94.49 |
| 2018-11-28 | 91.22 |
| 2018-11-27 | 83.05 |
| 2018-11-26 | 81.41 |
| 2018-11-23 | 79.78 |
| 2018-11-22 | 79.78 |
| 2018-11-21 | 83.05 |
| 2018-11-20 | 83.05 |
| 2018-11-19 | 79.78 |
| 2018-11-16 | 79.78 |
| 2018-11-15 | 79.78 |
| 2018-11-14 | 71.61 |
| 2018-11-13 | 63.44 |
| 2018-11-12 | 65.07 |
| 2018-11-09 | 63.44 |
| 2018-11-08 | 60.17 |
| 2018-11-07 | 60.17 |
| 2018-11-06 | 55.26 |
| 2018-11-05 | 55.26 |
| 2018-11-02 | 60.17 |
| 2018-11-01 | 55.26 |
| 2018-10-31 | 53.63 |
| 2018-10-30 | 53.63 |
| 2018-10-29 | 51.99 |
| 2018-10-26 | 55.26 |
| 2018-10-25 | 56.90 |
| 2018-10-24 | 60.17 |
| 2018-10-23 | 55.26 |
| 2018-10-22 | 61.80 |
| 2018-10-19 | 56.90 |
| 2018-10-18 | 58.53 |
| 2018-10-16 | 58.53 |
| 2018-10-15 | 66.70 |
| 2018-10-12 | 58.53 |
| 2018-10-11 | 58.53 |
| 2018-10-10 | 63.44 |
| 2018-10-09 | 60.17 |
| 2018-10-08 | 65.07 |
| 2018-10-05 | 68.34 |
| 2018-10-04 | 69.97 |
| 2018-10-03 | 66.70 |
| 2018-10-02 | 68.34 |
| 2018-09-28 | 68.34 |
| 2018-09-27 | 65.07 |
| 2018-09-26 | 68.34 |
| 2018-09-24 | 63.44 |
| 2018-09-21 | 61.80 |
| 2018-09-20 | 56.90 |
| 2018-09-19 | 55.26 |
| 2018-09-18 | 50.36 |
| 2018-09-17 | 51.99 |
| 2018-09-14 | 51.99 |
| 2018-09-13 | 48.73 |
| 2018-09-12 | 47.09 |
| 2018-09-11 | 53.63 |
| 2018-09-10 | 60.17 |
| 2018-09-07 | 66.70 |
| 2018-09-06 | 63.44 |
| 2018-09-05 | 63.44 |
| 2018-09-04 | 68.34 |
| 2018-09-03 | 68.34 |
| 2018-08-31 | 71.61 |
| 2018-08-30 | 73.24 |
| 2018-08-29 | 78.14 |
| 2018-08-28 | 79.78 |
| 2018-08-27 | 78.14 |
| 2018-08-24 | 79.78 |
| 2018-08-23 | 79.78 |
| 2018-08-22 | 83.05 |
| 2018-08-21 | 83.05 |
| 2018-08-20 | 83.05 |
| 2018-08-17 | 79.78 |
| 2018-08-16 | 79.78 |
| 2018-08-15 | 81.41 |
| 2018-08-14 | 84.68 |
| 2018-08-13 | 87.95 |
| 2018-08-10 | 86.32 |
| 2018-08-09 | 87.95 |
| 2018-08-08 | 89.58 |
| 2018-08-07 | 87.95 |
| 2018-08-06 | 81.41 |
| 2018-08-03 | 87.95 |
| 2018-08-02 | 89.58 |
| 2018-08-01 | 86.32 |
| 2018-07-31 | 94.49 |
| 2018-07-30 | 101.03 |
| 2018-07-27 | 84.68 |
| 2018-07-26 | 68.34 |
| 2018-07-25 | 66.70 |
| 2018-07-24 | 63.44 |
| 2018-07-23 | 63.44 |
| 2018-07-20 | 63.44 |
| 2018-07-19 | 65.07 |
| 2018-07-18 | 66.70 |
| 2018-07-17 | 65.07 |
| 2018-07-16 | 68.34 |
| 2018-07-13 | 68.34 |
| 2018-07-12 | 68.34 |
| 2018-07-11 | 69.97 |
| 2018-07-10 | 76.51 |
| 2018-07-09 | 73.24 |
| 2018-07-06 | 71.61 |
| 2018-07-05 | 69.97 |
| 2018-07-04 | 74.88 |
| 2018-07-03 | 78.14 |
| 2018-06-29 | 79.78 |
| 2018-06-28 | 73.24 |
| 2018-06-27 | 79.78 |
| 2018-06-26 | 84.68 |
| 2018-06-25 | 89.58 |
| 2018-06-22 | 86.32 |
| 2018-06-21 | 86.32 |
| 2018-06-20 | 91.22 |
| 2018-06-19 | 89.63 |
| 2018-06-15 | 107.15 |
| 2018-06-14 | 107.15 |
| 2018-06-13 | 108.75 |
| 2018-06-12 | 110.34 |
| 2018-06-11 | 116.71 |
| 2018-06-08 | 110.34 |
| 2018-06-07 | 107.15 |
| 2018-06-06 | 94.41 |
| 2018-06-05 | 107.15 |
| 2018-06-04 | 111.93 |
| 2018-06-01 | 115.12 |
| 2018-05-31 | 108.75 |
| 2018-05-30 | 111.93 |
| 2018-05-29 | 96.00 |
| 2018-05-28 | 91.22 |
| 2018-05-25 | 56.16 |
| 2018-05-24 | 59.35 |
| 2018-05-23 | 54.57 |
| 2018-05-21 | 59.35 |
| 2018-05-18 | 54.57 |
| 2018-05-17 | 49.79 |
| 2018-05-16 | 40.23 |
| 2018-05-15 | 41.82 |
| 2018-05-14 | 35.45 |
| 2018-05-11 | 37.04 |
| 2018-05-10 | 33.85 |
| 2018-05-09 | 37.04 |
| 2018-05-08 | 33.85 |
| 2018-05-07 | 33.85 |
| 2018-05-04 | 37.04 |
| 2018-05-03 | 40.23 |
| 2018-05-02 | 40.23 |
| 2018-04-30 | 33.85 |
| 2018-04-27 | 33.85 |
| 2018-04-26 | 33.85 |
| 2018-04-25 | 32.26 |
| 2018-04-24 | 32.26 |
| 2018-04-23 | 35.45 |
| 2018-04-20 | 32.26 |
| 2018-04-19 | 35.45 |
| 2018-04-18 | 32.26 |
| 2018-04-17 | 33.85 |
| 2018-04-16 | 32.26 |
| 2018-04-13 | 30.67 |
| 2018-04-12 | 30.67 |
| 2018-04-11 | 30.67 |
| 2018-04-10 | 30.67 |
| 2018-04-09 | 30.67 |
| 2018-04-06 | 30.67 |
| 2018-04-04 | 30.67 |
| 2018-04-03 | 32.26 |
| 2018-03-29 | 27.48 |
| 2018-03-28 | 30.67 |
| 2018-03-27 | 32.26 |
| 2018-03-26 | 35.45 |
| 2018-03-23 | 35.45 |
| 2018-03-22 | 38.63 |
| 2018-03-21 | 38.63 |
| 2018-03-20 | 38.63 |
| 2018-03-19 | 38.63 |
| 2018-03-16 | 40.23 |
| 2018-03-15 | 38.63 |
| 2018-03-14 | 38.63 |
| 2018-03-13 | 38.63 |
| 2018-03-12 | 38.63 |
| 2018-03-09 | 37.04 |
| 2018-03-08 | 40.23 |
| 2018-03-07 | 37.04 |
| 2018-03-06 | 37.04 |
| 2018-03-05 | 37.04 |
| 2018-03-02 | 37.04 |
| 2018-03-01 | 41.82 |
| 2018-02-28 | 41.82 |
| 2018-02-27 | 41.82 |
| 2018-02-26 | 41.82 |
| 2018-02-23 | 43.41 |
| 2018-02-22 | 43.41 |
| 2018-02-21 | 46.60 |
| 2018-02-20 | 46.60 |
| 2018-02-15 | 41.82 |
| 2018-02-14 | 41.82 |
| 2018-02-13 | 40.23 |
| 2018-02-12 | 40.23 |
| 2018-02-09 | 38.70 |
| 2018-02-08 | 40.23 |
| 2018-02-07 | 40.23 |
| 2018-02-06 | 40.23 |
| 2018-02-05 | 44.80 |
| 2018-02-02 | 44.80 |
| 2018-02-01 | 43.28 |
| 2018-01-31 | 43.28 |
| 2018-01-30 | 44.80 |
| 2018-01-29 | 44.80 |
| 2018-01-26 | 43.28 |
| 2018-01-25 | 44.80 |
| 2018-01-24 | 43.28 |
| 2018-01-23 | 43.28 |
| 2018-01-22 | 41.75 |
| 2018-01-19 | 44.80 |
| 2018-01-18 | 44.80 |
| 2018-01-17 | 41.75 |
| 2018-01-16 | 46.32 |
| 2018-01-15 | 43.28 |
| 2018-01-12 | 43.28 |
| 2018-01-11 | 43.28 |
| 2018-01-10 | 43.28 |
| 2018-01-09 | 41.75 |
| 2018-01-08 | 41.75 |
| 2018-01-05 | 43.28 |
| 2018-01-04 | 46.32 |
| 2018-01-03 | 46.32 |
| 2018-01-02 | 44.80 |
| 2017-12-29 | 47.85 |
| 2017-12-28 | 47.85 |
| 2017-12-27 | 50.90 |
| 2017-12-22 | 50.90 |
| 2017-12-21 | 49.37 |
| 2017-12-20 | 47.85 |
| 2017-12-19 | 47.85 |
| 2017-12-18 | 50.90 |
| 2017-12-15 | 43.28 |
| 2017-12-14 | 41.75 |
| 2017-12-13 | 40.23 |
| 2017-12-12 | 35.65 |
| 2017-12-11 | 35.65 |
| 2017-12-08 | 35.65 |
| 2017-12-07 | 35.65 |
| 2017-12-06 | 35.65 |
| 2017-12-05 | 40.23 |
| 2017-12-04 | 43.28 |
| 2017-12-01 | 43.28 |
| 2017-11-30 | 47.85 |
| 2017-11-29 | 50.90 |
| 2017-11-28 | 46.32 |
| 2017-11-27 | 50.90 |
| 2017-11-24 | 52.42 |
| 2017-11-23 | 52.42 |
| 2017-11-22 | 55.47 |
| 2017-11-21 | 55.47 |
| 2017-11-20 | 55.47 |
| 2017-11-17 | 56.99 |
| 2017-11-16 | 56.99 |
| 2017-11-15 | 52.42 |
| 2017-11-14 | 53.95 |
| 2017-11-13 | 53.95 |
| 2017-11-10 | 55.47 |
| 2017-11-09 | 53.95 |
| 2017-11-08 | 53.95 |
| 2017-11-07 | 53.95 |
| 2017-11-06 | 53.95 |
| 2017-11-03 | 58.52 |
| 2017-11-02 | 53.95 |
| 2017-11-01 | 53.95 |
| 2017-10-31 | 56.99 |
| 2017-10-30 | 58.52 |
| 2017-10-27 | 58.52 |
| 2017-10-26 | 55.47 |
| 2017-10-25 | 55.47 |
| 2017-10-24 | 55.47 |
| 2017-10-23 | 53.95 |
| 2017-10-20 | 55.47 |
| 2017-10-19 | 55.47 |
| 2017-10-18 | 56.99 |
| 2017-10-17 | 56.99 |
| 2017-10-16 | 53.95 |
| 2017-10-13 | 60.04 |
| 2017-10-12 | 60.04 |
| 2017-10-11 | 56.99 |
| 2017-10-10 | 55.47 |
| 2017-10-09 | 53.95 |
| 2017-10-06 | 55.47 |
| 2017-10-04 | 52.42 |
| 2017-10-03 | 58.52 |
| 2017-09-29 | 73.76 |
| 2017-09-28 | 58.52 |
| 2017-09-27 | 52.42 |
| 2017-09-26 | 43.28 |
| 2017-09-25 | 41.75 |
| 2017-09-22 | 43.28 |
| 2017-09-21 | 43.28 |
| 2017-09-20 | 43.28 |
| 2017-09-19 | 43.28 |
| 2017-09-18 | 38.70 |
| 2017-09-15 | 37.18 |
| 2017-09-14 | 40.23 |
| 2017-09-13 | 40.23 |
| 2017-09-12 | 43.28 |
| 2017-09-11 | 41.75 |
| 2017-09-08 | 40.23 |
| 2017-09-07 | 40.23 |
| 2017-09-06 | 41.75 |
| 2017-09-05 | 43.28 |
| 2017-09-04 | 46.32 |
| 2017-09-01 | 43.28 |
| 2017-08-31 | 50.90 |
| 2017-08-30 | 40.23 |
| 2017-08-29 | 32.61 |
| 2017-08-28 | 37.18 |
| 2017-08-25 | 40.23 |
| 2017-08-24 | 40.23 |
| 2017-08-22 | 40.23 |
| 2017-08-21 | 40.23 |
| 2017-08-18 | 43.28 |
| 2017-08-17 | 43.28 |
| 2017-08-16 | 49.37 |
| 2017-08-15 | 53.95 |
| 2017-08-14 | 44.80 |
| 2017-08-11 | 43.28 |
| 2017-08-10 | 44.80 |
| 2017-08-09 | 46.32 |
| 2017-08-08 | 46.32 |
| 2017-08-07 | 52.42 |
| 2017-08-04 | 53.95 |
| 2017-08-03 | 52.42 |
| 2017-08-02 | 60.04 |
| 2017-08-01 | 61.57 |
| 2017-07-31 | 61.57 |
| 2017-07-28 | 66.14 |
| 2017-07-27 | 67.66 |
| 2017-07-26 | 67.66 |
| 2017-07-25 | 72.24 |
| 2017-07-24 | 70.71 |
| 2017-07-21 | 72.24 |
| 2017-07-20 | 75.28 |
| 2017-07-19 | 75.28 |
| 2017-07-18 | 78.33 |
| 2017-07-17 | 76.81 |
| 2017-07-14 | 72.24 |
| 2017-07-13 | 70.71 |
| 2017-07-12 | 67.66 |
| 2017-07-11 | 63.09 |
| 2017-07-10 | 63.09 |
| 2017-07-07 | 67.66 |
| 2017-07-06 | 67.66 |
| 2017-07-05 | 64.61 |
| 2017-07-04 | 63.09 |
| 2017-07-03 | 61.57 |
| 2017-06-30 | 79.86 |
| 2017-06-29 | 76.81 |
| 2017-06-28 | 70.71 |
| 2017-06-27 | 70.71 |
| 2017-06-26 | 69.19 |
| 2017-06-23 | 66.14 |
| 2017-06-22 | 60.04 |
| 2017-06-21 | 56.99 |
| 2017-06-20 | 50.90 |
| 2017-06-19 | 52.42 |
| 2017-06-16 | 43.28 |
| 2017-06-15 | 40.23 |
| 2017-06-14 | 38.70 |
| 2017-06-13 | 44.80 |
| 2017-06-12 | 46.32 |
| 2017-06-09 | 44.86 |
| 2017-06-08 | 46.32 |
| 2017-06-07 | 44.86 |
| 2017-06-06 | 46.32 |
| 2017-06-05 | 47.79 |
| 2017-06-02 | 47.79 |
| 2017-06-01 | 47.79 |
| 2017-05-31 | 53.64 |
| 2017-05-29 | 43.40 |
| 2017-05-26 | 39.01 |
| 2017-05-25 | 36.08 |
| 2017-05-24 | 34.62 |
| 2017-05-23 | 31.69 |
| 2017-05-22 | 28.77 |
| 2017-05-19 | 31.69 |
| 2017-05-18 | 28.77 |
| 2017-05-17 | 31.69 |
| 2017-05-16 | 30.23 |
| 2017-05-15 | 31.69 |
| 2017-05-12 | 37.54 |
| 2017-05-11 | 39.01 |
| 2017-05-10 | 34.62 |
| 2017-05-09 | 33.15 |
| 2017-05-08 | 24.38 |
| 2017-05-05 | 22.91 |
| 2017-05-04 | 25.84 |
| 2017-05-02 | 31.69 |
| 2017-04-28 | 34.62 |
| 2017-04-27 | 27.30 |
| 2017-04-26 | 28.77 |
| 2017-04-25 | 25.84 |
| 2017-04-24 | 24.38 |
| 2017-04-21 | 24.38 |
| 2017-04-20 | 27.30 |
| 2017-04-19 | 21.45 |
| 2017-04-18 | 21.45 |
| 2017-04-13 | 17.06 |
| 2017-04-12 | 18.52 |
| 2017-04-11 | 17.06 |
| 2017-04-10 | 17.06 |
| 2017-04-07 | 22.91 |
| 2017-04-06 | 22.91 |
| 2017-04-05 | 24.38 |
| 2017-04-03 | 12.67 |
| 2017-03-31 | 8.28 |
| 2017-03-30 | -0.50 |
| 2017-03-29 | 0.96 |
| 2017-03-28 | 2.43 |
| 2017-03-27 | -0.50 |
| 2017-03-24 | -0.50 |
| 2017-03-23 | -3.43 |
| 2017-03-22 | -3.43 |
| 2017-03-21 | -1.96 |
| 2017-03-20 | -4.89 |
| 2017-03-17 | -3.43 |
| 2017-03-16 | -1.96 |
| 2017-03-15 | -4.89 |
| 2017-03-14 | -7.82 |
| 2017-03-13 | -7.82 |
| 2017-03-10 | -7.82 |
| 2017-03-09 | -10.74 |
| 2017-03-08 | -7.82 |
| 2017-03-07 | -9.28 |
| 2017-03-06 | -9.28 |
| 2017-03-03 | -10.74 |
| 2017-03-02 | -10.74 |
| 2017-03-01 | -9.28 |
| 2017-02-28 | -6.35 |
| 2017-02-27 | -9.28 |
| 2017-02-24 | -12.21 |
| 2017-02-23 | -15.13 |
| 2017-02-22 | -13.67 |
| 2017-02-21 | -15.13 |
| 2017-02-20 | -16.60 |
| 2017-02-17 | -19.42 |
| 2017-02-16 | -19.42 |
| 2017-02-15 | -20.84 |
| 2017-02-14 | -19.42 |
| 2017-02-13 | -20.84 |
| 2017-02-10 | -20.84 |
| 2017-02-09 | -20.84 |
| 2017-02-08 | -20.84 |
| 2017-02-07 | -20.84 |
| 2017-02-06 | -20.84 |
| 2017-02-03 | -20.84 |
| 2017-02-02 | -20.84 |
| 2017-02-01 | -22.25 |
| 2017-01-27 | -19.42 |
| 2017-01-26 | -20.84 |
| 2017-01-25 | -20.84 |
| 2017-01-24 | -19.42 |
| 2017-01-23 | -20.84 |
| 2017-01-20 | -19.42 |
| 2017-01-19 | -19.42 |
| 2017-01-18 | -19.42 |
| 2017-01-17 | -20.84 |
| 2017-01-16 | -20.84 |
| 2017-01-13 | -19.42 |
| 2017-01-12 | -19.42 |
| 2017-01-11 | -19.42 |
| 2017-01-10 | -18.01 |
| 2017-01-09 | -18.01 |
| 2017-01-06 | -19.42 |
| 2017-01-05 | -18.01 |
| 2017-01-04 | -19.42 |
| 2017-01-03 | -18.01 |
| 2016-12-30 | -19.42 |
| 2016-12-29 | -20.84 |
| 2016-12-28 | -22.25 |
| 2016-12-23 | -22.25 |
| 2016-12-22 | -26.49 |
| 2016-12-21 | -25.08 |
| 2016-12-20 | -25.08 |
| 2016-12-19 | -25.08 |
| 2016-12-16 | -22.25 |
| 2016-12-15 | -19.42 |
| 2016-12-14 | -18.01 |
| 2016-12-13 | -16.60 |
| 2016-12-12 | -18.01 |
| 2016-12-09 | -18.01 |
| 2016-12-08 | -18.01 |
| 2016-12-07 | -18.01 |
| 2016-12-06 | -19.42 |
| 2016-12-05 | -20.84 |
| 2016-12-02 | -18.01 |
| 2016-12-01 | -18.01 |
| 2016-11-30 | -18.01 |
| 2016-11-29 | -18.01 |
| 2016-11-28 | -15.18 |
| 2016-11-25 | -15.18 |
| 2016-11-24 | -12.35 |
| 2016-11-23 | -12.35 |
| 2016-11-22 | -13.77 |
| 2016-11-21 | -12.35 |
| 2016-11-18 | -16.60 |
| 2016-11-17 | -16.60 |
| 2016-11-16 | -16.60 |
| 2016-11-15 | -19.42 |
| 2016-11-14 | -20.84 |
| 2016-11-11 | -20.84 |
| 2016-11-10 | -19.42 |
| 2016-11-09 | -22.25 |
| 2016-11-08 | -16.60 |
| 2016-11-07 | -16.60 |
| 2016-11-04 | -19.42 |
| 2016-11-03 | -19.42 |
| 2016-11-02 | -20.84 |
| 2016-11-01 | -16.60 |
| 2016-10-31 | -15.18 |
| 2016-10-28 | -15.18 |
| 2016-10-27 | -15.18 |
| 2016-10-26 | -13.77 |
| 2016-10-25 | -12.35 |
| 2016-10-24 | -10.94 |
| 2016-10-20 | -8.11 |
| 2016-10-19 | -5.29 |
| 2016-10-18 | -6.70 |
| 2016-10-17 | -12.35 |
| 2016-10-14 | -15.18 |
| 2016-10-13 | -15.18 |
| 2016-10-12 | -15.18 |
| 2016-10-11 | -16.60 |
| 2016-10-07 | -16.60 |
| 2016-10-06 | -16.60 |
| 2016-10-05 | -16.60 |
| 2016-10-04 | -15.18 |
| 2016-10-03 | -16.60 |
| 2016-09-30 | -16.60 |
| 2016-09-29 | -15.18 |
| 2016-09-28 | -13.77 |
| 2016-09-27 | -12.35 |
| 2016-09-26 | -23.66 |
| 2016-09-23 | -27.90 |
| 2016-09-22 | -27.90 |
| 2016-09-21 | -29.32 |
| 2016-09-20 | -27.90 |
| 2016-09-19 | -30.73 |
| 2016-09-15 | -29.32 |
| 2016-09-14 | -30.02 |
| 2016-09-13 | -30.73 |
| 2016-09-12 | -30.73 |
| 2016-09-09 | -30.73 |
| 2016-09-08 | -30.73 |
| 2016-09-07 | -30.73 |
| 2016-09-06 | -32.15 |
| 2016-09-05 | -31.44 |
| 2016-09-02 | -32.15 |
| 2016-09-01 | -32.15 |
| 2016-08-31 | -32.85 |
| 2016-08-30 | -32.85 |
| 2016-08-29 | -32.15 |
| 2016-08-26 | -31.44 |
| 2016-08-25 | -30.73 |
| 2016-08-24 | -31.44 |
| 2016-08-23 | -31.44 |
| 2016-08-22 | -31.44 |
| 2016-08-19 | -30.02 |
| 2016-08-18 | -30.02 |
| 2016-08-17 | -30.73 |
| 2016-08-16 | -30.73 |
| 2016-08-15 | -30.02 |
| 2016-08-12 | -31.44 |
| 2016-08-11 | -30.73 |
| 2016-08-10 | -30.73 |
| 2016-08-09 | -30.73 |
| 2016-08-08 | -30.73 |
| 2016-08-05 | -30.73 |
| 2016-08-04 | -31.44 |
| 2016-08-03 | -33.56 |
| 2016-08-01 | -34.27 |
| 2016-07-29 | -33.56 |
| 2016-07-28 | -33.56 |
| 2016-07-27 | -32.85 |
| 2016-07-26 | -32.15 |
| 2016-07-25 | -32.85 |
| 2016-07-22 | -32.15 |
| 2016-07-21 | -32.15 |
| 2016-07-20 | -32.85 |
| 2016-07-19 | -33.56 |
| 2016-07-18 | -32.85 |
| 2016-07-15 | -32.15 |
| 2016-07-14 | -32.15 |
| 2016-07-13 | -32.15 |
| 2016-07-12 | -33.56 |
| 2016-07-11 | -34.97 |
| 2016-07-08 | -36.39 |
| 2016-07-07 | -33.56 |
| 2016-07-06 | -33.56 |
| 2016-07-05 | -32.85 |
| 2016-07-04 | -32.85 |
| 2016-06-30 | -32.15 |
| 2016-06-29 | -31.44 |
| 2016-06-28 | -30.73 |
| 2016-06-27 | -22.25 |
| 2016-06-24 | -31.44 |
| 2016-06-23 | -27.90 |
| 2016-06-22 | -29.32 |
| 2016-06-21 | -32.15 |
| 2016-06-20 | -32.15 |
| 2016-06-17 | -35.68 |
| 2016-06-16 | -35.68 |
| 2016-06-15 | -34.97 |
| 2016-06-14 | -34.27 |
| 2016-06-13 | -34.27 |
| 2016-06-10 | -34.27 |
| 2016-06-08 | -32.88 |
| 2016-06-07 | -33.57 |
| 2016-06-06 | -34.27 |
| 2016-06-03 | -34.96 |
| 2016-06-02 | -34.96 |
| 2016-06-01 | -35.65 |
| 2016-05-31 | -34.96 |
| 2016-05-30 | -37.03 |
| 2016-05-27 | -35.65 |
| 2016-05-26 | -36.34 |
| 2016-05-25 | -36.34 |
| 2016-05-24 | -35.65 |
| 2016-05-23 | -36.34 |
| 2016-05-20 | -36.34 |
| 2016-05-19 | -29.42 |
| 2016-05-18 | -30.81 |
| 2016-05-17 | -29.42 |
| 2016-05-16 | -29.42 |
| 2016-05-13 | -30.81 |
| 2016-05-12 | -31.50 |
| 2016-05-11 | -30.81 |
| 2016-05-10 | -30.81 |
| 2016-05-09 | -31.50 |
| 2016-05-06 | -30.81 |
| 2016-05-05 | -28.04 |
| 2016-05-04 | -28.04 |
| 2016-05-03 | -28.04 |
| 2016-04-29 | -25.27 |
| 2016-04-28 | -28.04 |
| 2016-04-27 | -26.65 |
| 2016-04-26 | -30.81 |
| 2016-04-25 | -30.81 |
| 2016-04-22 | -28.04 |
| 2016-04-21 | -29.42 |
| 2016-04-20 | -29.42 |
| 2016-04-19 | -28.04 |
| 2016-04-18 | -29.42 |
| 2016-04-15 | -26.65 |
| 2016-04-14 | -26.65 |
| 2016-04-13 | -30.81 |
| 2016-04-12 | -31.50 |
| 2016-04-11 | -31.50 |
| 2016-04-08 | -32.88 |
| 2016-04-07 | -32.88 |
| 2016-04-06 | -32.88 |
| 2016-04-05 | -32.88 |
| 2016-04-01 | -32.88 |
| 2016-03-31 | -32.19 |
| 2016-03-30 | -33.57 |
| 2016-03-29 | -33.57 |
| 2016-03-24 | -33.57 |
| 2016-03-23 | -32.19 |
| 2016-03-22 | -33.57 |
| 2016-03-21 | -30.81 |
| 2016-03-18 | -30.81 |
| 2016-03-17 | -29.42 |
| 2016-03-16 | -29.42 |
| 2016-03-15 | -30.81 |
| 2016-03-14 | -28.04 |
| 2016-03-11 | -29.42 |
| 2016-03-10 | -28.04 |
| 2016-03-09 | -28.04 |
| 2016-03-08 | -26.65 |
| 2016-03-07 | -25.27 |
| 2016-03-04 | -25.27 |
| 2016-03-03 | -26.65 |
| 2016-03-02 | -25.27 |
| 2016-03-01 | -24.58 |
| 2016-02-29 | -23.26 |
| 2016-02-26 | -24.58 |
| 2016-02-25 | -24.58 |
| 2016-02-24 | -23.26 |
| 2016-02-23 | -23.26 |
| 2016-02-22 | -23.26 |
| 2016-02-19 | -23.26 |
| 2016-02-18 | -24.58 |
| 2016-02-17 | -24.58 |
| 2016-02-16 | -27.22 |
| 2016-02-15 | -28.55 |
| 2016-02-12 | -28.55 |
| 2016-02-11 | -28.55 |
| 2016-02-05 | -27.22 |
| 2016-02-04 | -28.55 |
| 2016-02-03 | -29.87 |
| 2016-02-02 | -29.87 |
| 2016-02-01 | -33.84 |
| 2016-01-29 | -31.19 |
| 2016-01-28 | -35.16 |
| 2016-01-27 | -36.49 |
| 2016-01-26 | -36.49 |
| 2016-01-25 | -35.16 |
| 2016-01-22 | -37.15 |
| 2016-01-21 | -36.49 |
| 2016-01-20 | -35.16 |
| 2016-01-19 | -32.52 |
| 2016-01-18 | -32.52 |
| 2016-01-15 | -35.83 |
| 2016-01-14 | -33.84 |
| 2016-01-13 | -33.84 |
| 2016-01-12 | -33.84 |
| 2016-01-11 | -29.87 |
| 2016-01-08 | -27.22 |
| 2016-01-07 | -27.22 |
| 2016-01-06 | -23.26 |
| 2016-01-05 | -21.93 |
| 2016-01-04 | -20.61 |
| 2015-12-31 | -16.64 |
| 2015-12-30 | -13.99 |
| 2015-12-29 | -8.70 |
| 2015-12-28 | -10.02 |
| 2015-12-24 | -10.02 |
| 2015-12-23 | 15.12 |
| 2015-12-22 | 12.47 |
| 2015-12-21 | 15.12 |
| 2015-12-18 | 17.76 |
| 2015-12-17 | 19.09 |
| 2015-12-16 | 17.76 |
| 2015-12-15 | 16.44 |
| 2015-12-14 | 16.44 |
| 2015-12-11 | 13.79 |
| 2015-12-10 | 17.76 |
| 2015-12-09 | 23.06 |
| 2015-12-08 | 20.41 |
| 2015-12-07 | 24.38 |
| 2015-12-04 | 24.38 |
| 2015-12-03 | 25.70 |
| 2015-12-02 | 25.70 |
| 2015-12-01 | 27.03 |
| 2015-11-30 | 25.70 |
| 2015-11-27 | 24.38 |
| 2015-11-26 | 24.38 |
| 2015-11-25 | 25.70 |
| 2015-11-24 | 25.70 |
| 2015-11-23 | 25.70 |
| 2015-11-20 | 24.38 |
| 2015-11-19 | 24.38 |
| 2015-11-18 | 21.73 |
| 2015-11-17 | 21.73 |
| 2015-11-16 | 20.41 |
| 2015-11-13 | 21.73 |
| 2015-11-12 | 21.73 |
| 2015-11-11 | 21.73 |
| 2015-11-10 | 21.73 |
| 2015-11-09 | 24.38 |
| 2015-11-06 | 24.38 |
| 2015-11-05 | 24.38 |
| 2015-11-04 | 24.38 |
| 2015-11-03 | 23.06 |
| 2015-11-02 | 23.06 |
| 2015-10-30 | 23.06 |
| 2015-10-29 | 23.06 |
| 2015-10-28 | 23.06 |
| 2015-10-27 | 25.70 |
| 2015-10-26 | 27.03 |
| 2015-10-23 | 25.70 |
| 2015-10-22 | 25.70 |
| 2015-10-20 | 28.35 |
| 2015-10-19 | 31.00 |
| 2015-10-16 | 31.00 |
| 2015-10-15 | 27.03 |
| 2015-10-14 | 23.06 |
| 2015-10-13 | 23.06 |
| 2015-10-12 | 21.73 |
| 2015-10-09 | 23.06 |
| 2015-10-08 | 23.06 |
| 2015-10-07 | 23.06 |
| 2015-10-06 | 16.44 |
| 2015-10-05 | 16.44 |
| 2015-10-02 | 16.44 |
| 2015-09-30 | 12.47 |
| 2015-09-29 | 9.82 |
| 2015-09-25 | 11.15 |
| 2015-09-24 | 12.47 |
| 2015-09-23 | 15.12 |
| 2015-09-22 | 16.44 |
| 2015-09-21 | 13.79 |
| 2015-09-18 | 11.15 |
| 2015-09-17 | 11.15 |
| 2015-09-16 | 9.82 |
| 2015-09-15 | 9.82 |
| 2015-09-14 | 9.82 |
| 2015-09-11 | 9.82 |
| 2015-09-10 | 9.82 |
| 2015-09-09 | 12.47 |
| 2015-09-08 | 8.50 |
| 2015-09-07 | 7.18 |
| 2015-09-04 | 8.50 |
| 2015-09-02 | 8.50 |
| 2015-09-01 | 9.82 |
| 2015-08-31 | 11.15 |
| 2015-08-28 | 13.79 |
| 2015-08-27 | 9.82 |
| 2015-08-26 | 5.85 |
| 2015-08-25 | 4.53 |
| 2015-08-24 | 5.85 |
| 2015-08-21 | 11.15 |
| 2015-08-20 | 16.44 |
| 2015-08-19 | 20.41 |
| 2015-08-18 | 24.38 |
| 2015-08-17 | 25.70 |
| 2015-08-14 | 21.73 |
| 2015-08-13 | 21.73 |
| 2015-08-12 | 21.73 |
| 2015-08-11 | 24.38 |
| 2015-08-10 | 25.70 |
| 2015-08-07 | 24.38 |
| 2015-08-06 | 23.06 |
| 2015-08-05 | 25.70 |
| 2015-08-04 | 25.70 |
| 2015-08-03 | 23.06 |
| 2015-07-31 | 25.70 |
| 2015-07-30 | 21.73 |
| 2015-07-29 | 23.06 |
| 2015-07-28 | 24.38 |
| 2015-07-27 | 20.41 |
| 2015-07-24 | 24.38 |
| 2015-07-23 | 23.06 |
| 2015-07-22 | 24.38 |
| 2015-07-21 | 28.35 |
| 2015-07-20 | 27.03 |
| 2015-07-17 | 27.03 |
| 2015-07-16 | 27.03 |
| 2015-07-15 | 23.06 |
| 2015-07-14 | 27.03 |
| 2015-07-13 | 25.70 |
| 2015-07-10 | 23.06 |
| 2015-07-09 | 16.44 |
| 2015-07-08 | 1.89 |
| 2015-07-07 | 9.82 |
| 2015-07-06 | 21.73 |
| 2015-07-03 | 32.32 |
| 2015-07-02 | 33.64 |
| 2015-06-30 | 33.64 |
| 2015-06-29 | 36.29 |
| 2015-06-26 | 44.23 |
| 2015-06-25 | 45.55 |
| 2015-06-24 | 45.55 |
| 2015-06-23 | 40.26 |
| 2015-06-22 | 40.26 |
| 2015-06-19 | 40.26 |
| 2015-06-18 | 41.58 |
| 2015-06-17 | 37.61 |
| 2015-06-16 | 36.29 |
| 2015-06-15 | 41.58 |
| 2015-06-12 | 42.90 |
| 2015-06-11 | 44.23 |
| 2015-06-10 | 41.58 |
| 2015-06-09 | 37.75 |
| 2015-06-08 | 45.41 |
| 2015-06-05 | 50.51 |
| 2015-06-04 | 58.16 |
| 2015-06-03 | 61.99 |
| 2015-06-02 | 49.23 |
| 2015-06-01 | 55.61 |
| 2015-05-29 | 50.51 |
| 2015-05-28 | 51.78 |
| 2015-05-27 | 37.75 |
| 2015-05-26 | 37.75 |
| 2015-05-22 | 33.93 |
| 2015-05-21 | 30.10 |
| 2015-05-20 | 32.65 |
| 2015-05-19 | 36.48 |
| 2015-05-18 | 39.03 |
| 2015-05-15 | 33.93 |
| 2015-05-14 | 33.93 |
| 2015-05-13 | 33.93 |
| 2015-05-12 | 31.38 |
| 2015-05-11 | 35.20 |
| 2015-05-08 | 30.10 |
| 2015-05-07 | 28.83 |
| 2015-05-06 | 33.93 |
| 2015-05-05 | 37.75 |
| 2015-05-04 | 44.13 |
| 2015-04-30 | 41.58 |
| 2015-04-29 | 33.93 |
| 2015-04-28 | 35.20 |
| 2015-04-27 | 35.20 |
| 2015-04-24 | 32.65 |
| 2015-04-23 | 31.38 |
| 2015-04-22 | 26.27 |
| 2015-04-21 | 27.55 |
| 2015-04-20 | 26.27 |
| 2015-04-17 | 27.55 |
| 2015-04-16 | 30.10 |
| 2015-04-15 | 31.38 |
| 2015-04-14 | 33.93 |
| 2015-04-13 | 35.20 |
| 2015-04-10 | 33.93 |
| 2015-04-09 | 27.55 |
| 2015-04-08 | 31.38 |
| 2015-04-02 | 27.55 |
| 2015-04-01 | 23.72 |
| 2015-03-31 | 16.07 |
| 2015-03-30 | 13.52 |
| 2015-03-27 | 14.79 |
| 2015-03-26 | 7.14 |
| 2015-03-25 | 0.76 |
| 2015-03-24 | -4.34 |
| 2015-03-23 | -4.34 |
| 2015-03-20 | -6.89 |
| 2015-03-19 | -10.72 |
| 2015-03-18 | -10.72 |
| 2015-03-17 | -9.44 |
| 2015-03-16 | -8.16 |
| 2015-03-13 | -8.16 |
| 2015-03-12 | -6.89 |
| 2015-03-11 | -11.99 |
| 2015-03-10 | -10.72 |
| 2015-03-09 | -11.99 |
| 2015-03-06 | -11.99 |
| 2015-03-05 | -10.72 |
| 2015-03-04 | -10.72 |
| 2015-03-03 | -8.16 |
| 2015-03-02 | -8.16 |
| 2015-02-27 | -8.16 |
| 2015-02-26 | -5.61 |
| 2015-02-25 | -5.61 |
| 2015-02-24 | -4.34 |
| 2015-02-23 | -8.16 |
| 2015-02-18 | -1.79 |
| 2015-02-17 | -4.34 |
| 2015-02-16 | -4.34 |
| 2015-02-13 | -3.14 |
| 2015-02-12 | -0.75 |
| 2015-02-11 | 0.45 |
| 2015-02-10 | -1.95 |
| 2015-02-09 | -0.75 |
| 2015-02-06 | -3.14 |
| 2015-02-05 | -1.95 |
| 2015-02-04 | -1.95 |
| 2015-02-03 | -4.34 |
| 2015-02-02 | -6.73 |
| 2015-01-30 | -3.14 |
| 2015-01-29 | -4.34 |
| 2015-01-28 | -3.14 |
| 2015-01-27 | -0.75 |
| 2015-01-26 | -1.95 |
| 2015-01-23 | -7.92 |
| 2015-01-22 | -6.73 |
| 2015-01-21 | -7.92 |
| 2015-01-20 | -7.92 |
| 2015-01-19 | -7.92 |
| 2015-01-16 | -7.92 |
| 2015-01-15 | -7.92 |
| 2015-01-14 | -9.12 |
| 2015-01-13 | -10.32 |
| 2015-01-12 | -7.92 |
| 2015-01-09 | -6.73 |
| 2015-01-08 | -6.73 |
| 2015-01-07 | -7.92 |
| 2015-01-06 | -7.92 |
| 2015-01-05 | -7.92 |
| 2015-01-02 | -6.73 |
| 2014-12-31 | -9.12 |
| 2014-12-30 | -9.12 |
| 2014-12-29 | -9.12 |
| 2014-12-24 | -10.32 |
| 2014-12-23 | -9.12 |
| 2014-12-22 | -9.12 |
| 2014-12-19 | -7.92 |
| 2014-12-18 | -10.32 |
| 2014-12-17 | -10.32 |
| 2014-12-16 | -17.49 |
| 2014-12-15 | -15.10 |
| 2014-12-12 | -17.49 |
| 2014-12-11 | -21.08 |
| 2014-12-10 | -18.69 |
| 2014-12-09 | -21.08 |
| 2014-12-08 | -15.10 |
| 2014-12-05 | -16.30 |
| 2014-12-04 | -17.49 |
| 2014-12-03 | -17.49 |
| 2014-12-02 | -15.10 |
| 2014-12-01 | -18.69 |
| 2014-11-28 | -15.10 |
| 2014-11-27 | -17.49 |
| 2014-11-26 | -17.49 |
| 2014-11-25 | -17.49 |
| 2014-11-24 | -16.30 |
| 2014-11-21 | -16.30 |
| 2014-11-20 | -15.10 |
| 2014-11-19 | -13.90 |
| 2014-11-18 | -16.30 |
| 2014-11-17 | -16.30 |
| 2014-11-14 | -16.30 |
| 2014-11-13 | -27.06 |
| 2014-11-12 | -25.86 |
| 2014-11-11 | -27.06 |
| 2014-11-10 | -25.86 |
| 2014-11-07 | -28.25 |
| 2014-11-06 | -28.25 |
| 2014-11-05 | -27.06 |
| 2014-11-04 | -27.06 |
| 2014-11-03 | -29.45 |
| 2014-10-31 | -27.06 |
| 2014-10-30 | -27.06 |
| 2014-10-29 | -29.45 |
| 2014-10-28 | -28.25 |
| 2014-10-27 | -28.25 |
| 2014-10-24 | -29.45 |
| 2014-10-23 | -31.84 |
| 2014-10-22 | -31.84 |
| 2014-10-21 | -31.84 |
| 2014-10-20 | -31.84 |
| 2014-10-17 | -31.84 |
| 2014-10-16 | -29.45 |
| 2014-10-15 | -29.45 |
| 2014-10-14 | -29.45 |
| 2014-10-13 | -29.45 |
| 2014-10-10 | -29.45 |
| 2014-10-09 | -29.45 |
| 2014-10-08 | -28.25 |
| 2014-10-07 | -27.06 |
| 2014-10-06 | -28.25 |
| 2014-10-03 | -33.04 |
| 2014-09-30 | -31.84 |
| 2014-09-29 | -33.04 |
| 2014-09-26 | -28.25 |
| 2014-09-25 | -28.25 |
| 2014-09-24 | -28.25 |
| 2014-09-23 | -28.25 |
| 2014-09-22 | -29.45 |
| 2014-09-19 | -28.25 |
| 2014-09-18 | -28.25 |
| 2014-09-17 | -28.25 |
| 2014-09-16 | -27.06 |
| 2014-09-15 | -24.67 |
| 2014-09-12 | -30.64 |
| 2014-09-11 | -29.45 |
| 2014-09-10 | -31.84 |
| 2014-09-08 | -30.64 |
| 2014-09-05 | -29.45 |
| 2014-09-04 | -31.84 |
| 2014-09-03 | -31.84 |
| 2014-09-02 | -34.23 |
| 2014-09-01 | -34.23 |
| 2014-08-29 | -34.23 |
| 2014-08-28 | -34.23 |
| 2014-08-27 | -35.43 |
| 2014-08-26 | -35.43 |
| 2014-08-25 | -35.43 |
| 2014-08-22 | -35.43 |
| 2014-08-21 | -34.23 |
| 2014-08-20 | -34.23 |
| 2014-08-19 | -34.23 |
| 2014-08-18 | -33.04 |
| 2014-08-15 | -33.04 |
| 2014-08-14 | -33.04 |
| 2014-08-13 | -34.23 |
| 2014-08-12 | -34.23 |
| 2014-08-11 | -35.43 |
| 2014-08-08 | -35.43 |
| 2014-08-07 | -35.43 |
| 2014-08-06 | -35.43 |
| 2014-08-05 | -35.43 |
| 2014-08-04 | -35.43 |
| 2014-08-01 | -36.62 |
| 2014-07-31 | -35.43 |
| 2014-07-30 | -34.23 |
| 2014-07-29 | -34.23 |
| 2014-07-28 | -33.04 |
| 2014-07-25 | -33.04 |
| 2014-07-24 | -35.43 |
| 2014-07-23 | -33.04 |
| 2014-07-22 | -34.23 |
| 2014-07-21 | -35.43 |
| 2014-07-18 | -34.23 |
| 2014-07-17 | -34.23 |
| 2014-07-16 | -34.23 |
| 2014-07-15 | -33.04 |
| 2014-07-14 | -33.04 |
| 2014-07-11 | -33.04 |
| 2014-07-10 | -34.23 |
| 2014-07-09 | -34.23 |
| 2014-07-08 | -33.04 |
| 2014-07-07 | -34.23 |
| 2014-07-04 | -34.23 |
| 2014-07-03 | -31.84 |
| 2014-07-02 | -33.04 |
| 2014-06-30 | -33.04 |
| 2014-06-27 | -33.04 |
| 2014-06-26 | -30.64 |
| 2014-06-25 | -30.64 |
| 2014-06-24 | -31.84 |
| 2014-06-23 | -31.84 |
| 2014-06-20 | -31.84 |
| 2014-06-19 | -29.45 |
| 2014-06-18 | -30.64 |
| 2014-06-17 | -29.45 |
| 2014-06-16 | -29.45 |
| 2014-06-13 | -28.25 |
| 2014-06-12 | -31.84 |
| 2014-06-11 | -35.43 |
| 2014-06-10 | -36.60 |
| 2014-06-09 | -38.95 |
| 2014-06-06 | -36.60 |
| 2014-06-05 | -36.60 |
| 2014-06-04 | -35.43 |
| 2014-06-03 | -37.78 |
| 2014-05-30 | -42.47 |
| 2014-05-29 | -41.89 |
| 2014-05-28 | -41.30 |
| 2014-05-27 | -42.47 |
| 2014-05-26 | -43.65 |
| 2014-05-23 | -43.06 |
| 2014-05-22 | -43.06 |
| 2014-05-21 | -44.23 |
| 2014-05-20 | -44.23 |
| 2014-05-19 | -44.23 |
| 2014-05-16 | -43.65 |
| 2014-05-15 | -43.06 |
| 2014-05-14 | -43.06 |
| 2014-05-13 | -41.89 |
| 2014-05-12 | -43.65 |
| 2014-05-09 | -43.65 |
| 2014-05-08 | -43.06 |
| 2014-05-07 | -43.06 |
| 2014-05-05 | -42.47 |
| 2014-05-02 | -40.12 |
| 2014-04-30 | -36.60 |
| 2014-04-29 | -36.60 |
| 2014-04-28 | -35.43 |
| 2014-04-25 | -36.60 |
| 2014-04-24 | -36.60 |
| 2014-04-23 | -36.60 |
| 2014-04-22 | -36.60 |
| 2014-04-17 | -36.60 |
| 2014-04-16 | -37.78 |
| 2014-04-15 | -37.78 |
| 2014-04-14 | -37.78 |
| 2014-04-11 | -37.78 |
| 2014-04-10 | -37.78 |
| 2014-04-09 | -37.78 |
| 2014-04-08 | -36.60 |
| 2014-04-07 | -35.43 |
| 2014-04-04 | -36.60 |
| 2014-04-03 | -36.60 |
| 2014-04-02 | -36.60 |
| 2014-04-01 | -37.78 |
| 2014-03-31 | -37.78 |
| 2014-03-28 | -36.60 |
| 2014-03-27 | -37.78 |
| 2014-03-26 | -36.60 |
| 2014-03-25 | -37.78 |
| 2014-03-24 | -35.43 |
| 2014-03-21 | -34.25 |
| 2014-03-20 | -35.43 |
| 2014-03-19 | -34.25 |
| 2014-03-18 | -33.08 |
| 2014-03-17 | -31.91 |
| 2014-03-14 | -36.60 |
| 2014-03-13 | -35.43 |
| 2014-03-12 | -34.25 |
| 2014-03-11 | -33.08 |
| 2014-03-10 | -34.25 |
| 2014-03-07 | -35.43 |
| 2014-03-06 | -34.25 |
| 2014-03-05 | -31.91 |
| 2014-03-04 | -34.25 |
| 2014-03-03 | -34.25 |
| 2014-02-28 | -34.25 |
| 2014-02-27 | -34.25 |
| 2014-02-26 | -31.91 |
| 2014-02-25 | -31.32 |
| 2014-02-24 | -32.46 |
| 2014-02-21 | -32.46 |
| 2014-02-20 | -29.03 |
| 2014-02-19 | -32.46 |
| 2014-02-18 | -34.75 |
| 2014-02-17 | -34.75 |
| 2014-02-14 | -35.90 |
| 2014-02-13 | -38.19 |
| 2014-02-12 | -38.19 |
| 2014-02-11 | -38.19 |
| 2014-02-10 | -38.19 |
| 2014-02-07 | -38.19 |
| 2014-02-06 | -37.04 |
| 2014-02-05 | -37.04 |
| 2014-02-04 | -38.19 |
| 2014-01-30 | -37.04 |
| 2014-01-29 | -37.04 |
| 2014-01-28 | -38.19 |
| 2014-01-27 | -39.33 |
| 2014-01-24 | -38.19 |
| 2014-01-23 | -37.04 |
| 2014-01-22 | -37.04 |
| 2014-01-21 | -35.90 |
| 2014-01-20 | -38.19 |
| 2014-01-17 | -39.33 |
| 2014-01-16 | -37.04 |
| 2014-01-15 | -37.04 |
| 2014-01-14 | -38.19 |
| 2014-01-13 | -37.04 |
| 2014-01-10 | -35.90 |
| 2014-01-09 | -37.04 |
| 2014-01-08 | -35.90 |
| 2014-01-07 | -35.90 |
| 2014-01-06 | -35.90 |
| 2014-01-03 | -35.90 |
| 2014-01-02 | -35.90 |
| 2013-12-31 | -34.75 |
| 2013-12-30 | -34.75 |
| 2013-12-27 | -35.90 |
| 2013-12-24 | -34.75 |
| 2013-12-23 | -35.90 |
| 2013-12-20 | -35.90 |
| 2013-12-19 | -34.75 |
| 2013-12-18 | -32.46 |
| 2013-12-17 | -35.90 |
| 2013-12-16 | -38.19 |
| 2013-12-13 | -38.19 |
| 2013-12-12 | -38.19 |
| 2013-12-11 | -39.33 |
| 2013-12-10 | -38.19 |
| 2013-12-09 | -37.04 |
| 2013-12-06 | -34.75 |
| 2013-12-05 | -22.16 |
| 2013-12-04 | -16.44 |
| 2013-12-03 | -24.45 |
| 2013-12-02 | -29.03 |
| 2013-11-29 | -30.17 |
| 2013-11-28 | -27.88 |
| 2013-11-27 | -26.74 |
| 2013-11-26 | -31.32 |
| 2013-11-25 | -32.46 |
| 2013-11-22 | -32.46 |
| 2013-11-21 | -33.61 |
| 2013-11-20 | -33.61 |
| 2013-11-19 | -33.61 |
| 2013-11-18 | -33.61 |
| 2013-11-15 | -34.75 |
| 2013-11-14 | -35.90 |
| 2013-11-13 | -35.90 |
| 2013-11-12 | -33.61 |
| 2013-11-11 | -31.32 |
| 2013-11-08 | -31.32 |
| 2013-11-07 | -31.32 |
| 2013-11-06 | -31.32 |
| 2013-11-05 | -31.32 |
| 2013-11-04 | -31.32 |
| 2013-11-01 | -31.32 |
| 2013-10-31 | -30.17 |
| 2013-10-30 | -30.17 |
| 2013-10-29 | -31.32 |
| 2013-10-28 | -30.17 |
| 2013-10-25 | -29.03 |
| 2013-10-24 | -31.32 |
| 2013-10-23 | -30.17 |
| 2013-10-22 | -29.03 |
| 2013-10-21 | -29.03 |
| 2013-10-18 | -26.74 |
| 2013-10-17 | -32.46 |
| 2013-10-16 | -37.04 |
| 2013-10-15 | -35.90 |
| 2013-10-11 | -35.90 |
| 2013-10-10 | -38.19 |
| 2013-10-09 | -37.04 |
| 2013-10-08 | -34.75 |
| 2013-10-07 | -34.75 |
| 2013-10-04 | -35.90 |
| 2013-10-03 | -33.61 |
| 2013-10-02 | -32.46 |
| 2013-09-30 | -33.61 |
| 2013-09-27 | -33.61 |
| 2013-09-26 | -31.32 |
| 2013-09-25 | -32.46 |
| 2013-09-24 | -39.33 |
| 2013-09-23 | -37.04 |
| 2013-09-19 | -45.63 |
| 2013-09-18 | -45.05 |
| 2013-09-17 | -45.05 |
| 2013-09-16 | -45.05 |
| 2013-09-13 | -45.63 |
| 2013-09-12 | -45.63 |
| 2013-09-11 | -46.20 |
| 2013-09-10 | -45.63 |
| 2013-09-09 | -46.20 |
| 2013-09-06 | -45.63 |
| 2013-09-05 | -45.05 |
| 2013-09-04 | -45.63 |
| 2013-09-03 | -44.48 |
| 2013-09-02 | -46.77 |
| 2013-08-30 | -45.63 |
| 2013-08-29 | -47.92 |
| 2013-08-28 | -48.49 |
| 2013-08-27 | -48.49 |
| 2013-08-26 | -49.06 |
| 2013-08-23 | -48.49 |
| 2013-08-22 | -49.06 |
| 2013-08-21 | -48.49 |
| 2013-08-20 | -48.49 |
| 2013-08-19 | -46.77 |
| 2013-08-16 | -49.63 |
| 2013-08-15 | -49.63 |
| 2013-08-13 | -49.06 |
| 2013-08-12 | -49.06 |
| 2013-08-09 | -49.06 |
| 2013-08-08 | -48.49 |
| 2013-08-07 | -49.63 |
| 2013-08-06 | -46.77 |
| 2013-08-05 | -48.49 |
| 2013-08-02 | -49.06 |
| 2013-08-01 | -48.49 |
| 2013-07-31 | -49.63 |
| 2013-07-30 | -47.34 |
| 2013-07-29 | -45.05 |
| 2013-07-26 | -50.78 |
| 2013-07-25 | -51.35 |
| 2013-07-24 | -51.35 |
| 2013-07-23 | -50.21 |
| 2013-07-22 | -51.92 |
| 2013-07-19 | -51.92 |
| 2013-07-18 | -51.92 |
| 2013-07-17 | -51.35 |
| 2013-07-16 | -50.21 |
| 2013-07-15 | -51.35 |
| 2013-07-12 | -51.92 |
| 2013-07-11 | -51.92 |
| 2013-07-10 | -53.07 |
| 2013-07-09 | -51.35 |
| 2013-07-08 | -51.92 |
| 2013-07-05 | -51.35 |
| 2013-07-04 | -50.21 |
| 2013-07-03 | -50.21 |
| 2013-07-02 | -49.63 |
| 2013-06-28 | -50.21 |
| 2013-06-27 | -51.92 |
| 2013-06-26 | -51.35 |
| 2013-06-25 | -53.64 |
| 2013-06-24 | -54.78 |
| 2013-06-21 | -51.92 |
| 2013-06-20 | -51.35 |
| 2013-06-19 | -49.63 |
| 2013-06-18 | -49.63 |
| 2013-06-17 | -48.49 |
| 2013-06-14 | -49.63 |
| 2013-06-13 | -50.21 |
| 2013-06-11 | -48.49 |
| 2013-06-10 | -50.78 |
| 2013-06-07 | -47.92 |
| 2013-06-06 | -47.92 |
| 2013-06-05 | -47.37 |
| 2013-06-04 | -46.83 |
| 2013-06-03 | -45.75 |
| 2013-05-31 | -43.58 |
| 2013-05-30 | -41.41 |
| 2013-05-29 | -35.98 |
| 2013-05-28 | -27.30 |
| 2013-05-27 | -27.30 |
| 2013-05-24 | -25.13 |
| 2013-05-23 | -30.56 |
| 2013-05-22 | -30.56 |
| 2013-05-21 | -25.13 |
| 2013-05-20 | -47.92 |
| 2013-05-16 | -47.92 |
| 2013-05-15 | -47.92 |
| 2013-05-14 | -47.37 |
| 2013-05-13 | -46.83 |
| 2013-05-10 | -47.37 |
| 2013-05-09 | -46.29 |
| 2013-05-08 | -47.37 |
| 2013-05-07 | -46.83 |
| 2013-05-06 | -46.29 |
| 2013-05-03 | -46.29 |
| 2013-05-02 | -46.83 |
| 2013-04-30 | -45.75 |
| 2013-04-29 | -45.75 |
| 2013-04-26 | -45.75 |
| 2013-04-25 | -45.75 |
| 2013-04-24 | -46.29 |
| 2013-04-23 | -45.75 |
| 2013-04-22 | -44.66 |
| 2013-04-19 | -46.29 |
| 2013-04-18 | -46.83 |
| 2013-04-17 | -48.46 |
| 2013-04-16 | -47.92 |
| 2013-04-15 | -46.29 |
| 2013-04-12 | -44.66 |
| 2013-04-11 | -44.66 |
| 2013-04-10 | -45.75 |
| 2013-04-09 | -45.75 |
| 2013-04-08 | -45.75 |
| 2013-04-05 | -44.66 |
| 2013-04-03 | -43.58 |
| 2013-04-02 | -39.24 |
| 2013-03-28 | -37.07 |
| 2013-03-27 | -37.07 |
| 2013-03-26 | -37.07 |
| 2013-03-25 | -37.07 |
| 2013-03-22 | -32.73 |
| 2013-03-21 | -24.05 |
| 2013-03-20 | -18.62 |
| 2013-03-19 | -18.62 |
| 2013-03-18 | -18.62 |
| 2013-03-15 | -15.36 |
| 2013-03-14 | -16.45 |
| 2013-03-13 | -15.36 |
| 2013-03-12 | -7.77 |
| 2013-03-11 | -5.60 |
| 2013-03-08 | -3.43 |
| 2013-03-07 | -3.43 |
| 2013-03-06 | -2.34 |
| 2013-03-05 | -1.26 |
| 2013-03-04 | -1.26 |
| 2013-03-01 | -1.26 |
| 2013-02-28 | 0.91 |
| 2013-02-27 | -1.26 |
| 2013-02-26 | 3.08 |
| 2013-02-25 | 4.17 |
| 2013-02-22 | 5.21 |
| 2013-02-21 | 5.21 |
| 2013-02-20 | 5.21 |
| 2013-02-19 | 5.21 |
| 2013-02-18 | 5.21 |
| 2013-02-15 | 5.21 |
| 2013-02-14 | 5.21 |
| 2013-02-08 | 9.38 |
| 2013-02-07 | 6.25 |
| 2013-02-06 | 7.29 |
| 2013-02-05 | 6.25 |
| 2013-02-04 | 7.29 |
| 2013-02-01 | 9.38 |
| 2013-01-31 | 7.29 |
| 2013-01-30 | 9.38 |
| 2013-01-29 | 6.25 |
| 2013-01-28 | 4.17 |
| 2013-01-25 | 6.25 |
| 2013-01-24 | 7.29 |
| 2013-01-23 | 9.38 |
| 2013-01-22 | 10.42 |
| 2013-01-21 | 11.46 |
| 2013-01-18 | 11.46 |
| 2013-01-17 | 10.42 |
| 2013-01-16 | 12.50 |
| 2013-01-15 | 13.54 |
| 2013-01-14 | 10.42 |
| 2013-01-11 | 9.38 |
| 2013-01-10 | 11.46 |
| 2013-01-09 | 13.54 |
| 2013-01-08 | 12.50 |
| 2013-01-07 | 13.54 |
| 2013-01-04 | 14.58 |
| 2013-01-03 | 15.63 |
| 2013-01-02 | 13.54 |
| 2012-12-31 | 11.46 |
| 2012-12-28 | 13.54 |
| 2012-12-27 | 12.50 |
| 2012-12-24 | 10.42 |
| 2012-12-21 | 13.54 |
| 2012-12-20 | 16.67 |
| 2012-12-19 | 36.46 |
| 2012-12-18 | 30.21 |
| 2012-12-17 | 33.33 |
| 2012-12-14 | 27.08 |
| 2012-12-13 | 26.04 |
| 2012-12-12 | 22.92 |
| 2012-12-11 | 25.00 |
| 2012-12-10 | 27.08 |
| 2012-12-07 | 25.00 |
| 2012-12-06 | 25.00 |
| 2012-12-05 | 25.00 |
| 2012-12-04 | 20.83 |
| 2012-12-03 | 20.83 |
| 2012-11-30 | 14.58 |
| 2012-11-29 | 13.54 |
| 2012-11-28 | 13.54 |
| 2012-11-27 | 9.38 |
| 2012-11-26 | 9.38 |
| 2012-11-23 | 9.38 |
| 2012-11-22 | 9.38 |
| 2012-11-21 | 10.42 |
| 2012-11-20 | 11.46 |
| 2012-11-19 | 8.33 |
| 2012-11-16 | 5.21 |
| 2012-11-15 | 4.17 |
| 2012-11-14 | 4.17 |
| 2012-11-13 | 3.13 |
| 2012-11-12 | 6.25 |
| 2012-11-09 | 2.08 |
| 2012-11-08 | 3.13 |
| 2012-11-07 | 2.08 |
| 2012-11-06 | 6.25 |
| 2012-11-05 | 6.25 |
| 2012-11-02 | 4.17 |
| 2012-11-01 | 2.08 |
| 2012-10-31 | 3.13 |
| 2012-10-30 | 3.13 |
| 2012-10-29 | 3.13 |
| 2012-10-26 | 2.08 |
| 2012-10-25 | 0.00 |
| 2012-10-24 | 2.08 |
| 2012-10-22 | 4.17 |
| 2012-10-19 | 4.17 |
| 2012-10-18 | -1.04 |
| 2012-10-17 | -1.04 |
| 2012-10-16 | -3.13 |
| 2012-10-15 | -1.04 |
| 2012-10-12 | 2.08 |
| 2012-10-11 | 0.00 |
| 2012-10-10 | 8.33 |
| 2012-10-09 | 1.04 |
| 2012-10-08 | 2.08 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | 1.04 |
| 2012-10-03 | 0.00 |
Webb-site Database - Powered By Linux Group