Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-03-06 | 1,339.45 |
| 2026-03-05 | 1,321.52 |
| 2026-03-04 | 1,334.97 |
| 2026-03-03 | 1,323.02 |
| 2026-03-02 | 1,400.70 |
| 2026-02-27 | 1,437.31 |
| 2026-02-26 | 1,453.74 |
| 2026-02-25 | 1,488.10 |
| 2026-02-24 | 1,526.95 |
| 2026-02-23 | 1,504.54 |
| 2026-02-20 | 1,479.14 |
| 2026-02-16 | 1,453.74 |
| 2026-02-13 | 1,464.20 |
| 2026-02-12 | 1,482.87 |
| 2026-02-11 | 1,399.21 |
| 2026-02-10 | 1,361.86 |
| 2026-02-09 | 1,374.56 |
| 2026-02-06 | 1,315.55 |
| 2026-02-05 | 1,320.78 |
| 2026-02-04 | 1,339.45 |
| 2026-02-03 | 1,308.82 |
| 2026-02-02 | 1,234.13 |
| 2026-01-30 | 1,241.59 |
| 2026-01-29 | 1,275.96 |
| 2026-01-28 | 1,275.96 |
| 2026-01-27 | 1,196.03 |
| 2026-01-26 | 1,119.84 |
| 2026-01-23 | 1,105.64 |
| 2026-01-22 | 1,130.29 |
| 2026-01-21 | 1,104.15 |
| 2026-01-20 | 1,020.49 |
| 2026-01-19 | 1,019.74 |
| 2026-01-16 | 1,007.79 |
| 2026-01-15 | 973.43 |
| 2026-01-14 | 955.50 |
| 2026-01-13 | 977.91 |
| 2026-01-12 | 971.18 |
| 2026-01-09 | 961.47 |
| 2026-01-08 | 947.28 |
| 2026-01-07 | 965.21 |
| 2026-01-06 | 942.80 |
| 2026-01-05 | 933.09 |
| 2026-01-02 | 936.08 |
| 2025-12-31 | 931.59 |
| 2025-12-30 | 928.61 |
| 2025-12-29 | 897.23 |
| 2025-12-24 | 907.69 |
| 2025-12-23 | 923.38 |
| 2025-12-22 | 933.09 |
| 2025-12-19 | 917.40 |
| 2025-12-18 | 986.12 |
| 2025-12-17 | 1,016.75 |
| 2025-12-16 | 991.35 |
| 2025-12-15 | 996.58 |
| 2025-12-12 | 1,004.80 |
| 2025-12-11 | 983.88 |
| 2025-12-10 | 996.58 |
| 2025-12-09 | 968.20 |
| 2025-12-08 | 1,021.23 |
| 2025-12-05 | 1,033.18 |
| 2025-12-04 | 994.34 |
| 2025-12-03 | 978.65 |
| 2025-12-02 | 944.29 |
| 2025-12-01 | 956.99 |
| 2025-11-28 | 910.68 |
| 2025-11-27 | 900.97 |
| 2025-11-26 | 925.62 |
| 2025-11-25 | 930.10 |
| 2025-11-24 | 914.41 |
| 2025-11-21 | 902.46 |
| 2025-11-20 | 928.61 |
| 2025-11-19 | 929.35 |
| 2025-11-18 | 933.09 |
| 2025-11-17 | 962.97 |
| 2025-11-14 | 984.63 |
| 2025-11-13 | 972.68 |
| 2025-11-12 | 956.99 |
| 2025-11-11 | 954.00 |
| 2025-11-10 | 954.75 |
| 2025-11-07 | 974.92 |
| 2025-11-06 | 1,003.31 |
| 2025-11-05 | 954.00 |
| 2025-11-04 | 927.86 |
| 2025-11-03 | 899.47 |
| 2025-10-31 | 869.59 |
| 2025-10-30 | 882.29 |
| 2025-10-28 | 847.93 |
| 2025-10-27 | 850.92 |
| 2025-10-24 | 843.45 |
| 2025-10-23 | 845.69 |
| 2025-10-22 | 800.12 |
| 2025-10-21 | 804.61 |
| 2025-10-20 | 794.89 |
| 2025-10-17 | 794.15 |
| 2025-10-16 | 790.41 |
| 2025-10-15 | 835.23 |
| 2025-10-14 | 743.35 |
| 2025-10-13 | 786.68 |
| 2025-10-10 | 806.10 |
| 2025-10-09 | 806.10 |
| 2025-10-08 | 773.23 |
| 2025-10-06 | 762.03 |
| 2025-10-03 | 775.47 |
| 2025-10-02 | 772.48 |
| 2025-09-30 | 757.55 |
| 2025-09-29 | 762.77 |
| 2025-09-26 | 735.88 |
| 2025-09-25 | 744.85 |
| 2025-09-24 | 741.11 |
| 2025-09-23 | 685.83 |
| 2025-09-22 | 668.65 |
| 2025-09-19 | 673.88 |
| 2025-09-18 | 676.87 |
| 2025-09-17 | 690.32 |
| 2025-09-16 | 690.32 |
| 2025-09-15 | 705.26 |
| 2025-09-12 | 714.97 |
| 2025-09-11 | 720.20 |
| 2025-09-10 | 722.44 |
| 2025-09-09 | 726.17 |
| 2025-09-08 | 726.92 |
| 2025-09-05 | 719.69 |
| 2025-09-04 | 704.51 |
| 2025-09-03 | 745.71 |
| 2025-09-02 | 716.80 |
| 2025-09-01 | 713.91 |
| 2025-08-29 | 719.69 |
| 2025-08-28 | 695.11 |
| 2025-08-27 | 742.82 |
| 2025-08-26 | 758.72 |
| 2025-08-25 | 746.43 |
| 2025-08-22 | 752.94 |
| 2025-08-21 | 756.55 |
| 2025-08-20 | 752.22 |
| 2025-08-19 | 751.49 |
| 2025-08-18 | 736.32 |
| 2025-08-15 | 750.05 |
| 2025-08-14 | 756.55 |
| 2025-08-13 | 760.89 |
| 2025-08-12 | 764.51 |
| 2025-08-11 | 758.72 |
| 2025-08-08 | 781.13 |
| 2025-08-07 | 768.12 |
| 2025-08-06 | 760.17 |
| 2025-08-05 | 742.82 |
| 2025-08-04 | 731.26 |
| 2025-08-01 | 756.55 |
| 2025-07-31 | 765.59 |
| 2025-07-30 | 792.70 |
| 2025-07-29 | 790.89 |
| 2025-07-28 | 787.27 |
| 2025-07-25 | 787.27 |
| 2025-07-24 | 792.70 |
| 2025-07-23 | 792.70 |
| 2025-07-22 | 812.57 |
| 2025-07-21 | 758.36 |
| 2025-07-18 | 740.29 |
| 2025-07-17 | 736.68 |
| 2025-07-16 | 731.26 |
| 2025-07-15 | 729.45 |
| 2025-07-14 | 716.80 |
| 2025-07-11 | 698.73 |
| 2025-07-10 | 720.41 |
| 2025-07-09 | 731.26 |
| 2025-07-08 | 724.03 |
| 2025-07-07 | 736.68 |
| 2025-07-04 | 742.10 |
| 2025-07-03 | 731.51 |
| 2025-07-02 | 726.21 |
| 2025-06-30 | 708.56 |
| 2025-06-27 | 710.32 |
| 2025-06-26 | 712.09 |
| 2025-06-25 | 697.96 |
| 2025-06-24 | 701.49 |
| 2025-06-23 | 697.96 |
| 2025-06-20 | 678.54 |
| 2025-06-19 | 652.06 |
| 2025-06-18 | 667.95 |
| 2025-06-17 | 666.19 |
| 2025-06-16 | 643.24 |
| 2025-06-13 | 620.29 |
| 2025-06-12 | 613.22 |
| 2025-06-11 | 611.46 |
| 2025-06-10 | 606.16 |
| 2025-06-09 | 607.93 |
| 2025-06-06 | 593.45 |
| 2025-06-05 | 594.16 |
| 2025-06-04 | 601.92 |
| 2025-06-03 | 607.93 |
| 2025-06-02 | 597.69 |
| 2025-05-30 | 599.10 |
| 2025-05-29 | 620.29 |
| 2025-05-28 | 599.81 |
| 2025-05-27 | 575.09 |
| 2025-05-26 | 592.04 |
| 2025-05-23 | 595.57 |
| 2025-05-22 | 599.10 |
| 2025-05-21 | 596.98 |
| 2025-05-20 | 583.56 |
| 2025-05-19 | 574.38 |
| 2025-05-16 | 583.56 |
| 2025-05-15 | 590.63 |
| 2025-05-14 | 586.39 |
| 2025-05-13 | 576.50 |
| 2025-05-12 | 578.62 |
| 2025-05-09 | 570.15 |
| 2025-05-08 | 571.56 |
| 2025-05-07 | 565.20 |
| 2025-05-06 | 572.27 |
| 2025-05-02 | 567.32 |
| 2025-04-30 | 558.14 |
| 2025-04-29 | 561.67 |
| 2025-04-28 | 556.73 |
| 2025-04-25 | 531.31 |
| 2025-04-24 | 565.20 |
| 2025-04-23 | 555.32 |
| 2025-04-22 | 565.91 |
| 2025-04-17 | 545.43 |
| 2025-04-16 | 534.84 |
| 2025-04-15 | 552.49 |
| 2025-04-14 | 562.38 |
| 2025-04-11 | 559.56 |
| 2025-04-10 | 562.38 |
| 2025-04-09 | 568.74 |
| 2025-04-08 | 561.67 |
| 2025-04-07 | 526.37 |
| 2025-04-03 | 616.75 |
| 2025-04-02 | 622.05 |
| 2025-04-01 | 609.69 |
| 2025-03-31 | 645.00 |
| 2025-03-28 | 690.90 |
| 2025-03-27 | 662.65 |
| 2025-03-26 | 669.72 |
| 2025-03-25 | 664.42 |
| 2025-03-24 | 673.25 |
| 2025-03-21 | 671.48 |
| 2025-03-20 | 692.67 |
| 2025-03-19 | 699.73 |
| 2025-03-18 | 689.14 |
| 2025-03-17 | 699.73 |
| 2025-03-14 | 736.80 |
| 2025-03-13 | 706.79 |
| 2025-03-12 | 706.79 |
| 2025-03-11 | 701.49 |
| 2025-03-10 | 710.32 |
| 2025-03-07 | 699.73 |
| 2025-03-06 | 687.37 |
| 2025-03-05 | 694.43 |
| 2025-03-04 | 675.01 |
| 2025-03-03 | 659.12 |
| 2025-02-28 | 629.11 |
| 2025-02-27 | 653.83 |
| 2025-02-26 | 637.94 |
| 2025-02-25 | 646.77 |
| 2025-02-24 | 622.05 |
| 2025-02-21 | 641.47 |
| 2025-02-20 | 660.89 |
| 2025-02-19 | 660.89 |
| 2025-02-18 | 669.72 |
| 2025-02-17 | 685.61 |
| 2025-02-14 | 680.31 |
| 2025-02-13 | 676.78 |
| 2025-02-12 | 690.90 |
| 2025-02-11 | 673.25 |
| 2025-02-10 | 671.48 |
| 2025-02-07 | 703.26 |
| 2025-02-06 | 697.96 |
| 2025-02-05 | 687.37 |
| 2025-02-04 | 697.96 |
| 2025-02-03 | 689.14 |
| 2025-01-28 | 699.73 |
| 2025-01-27 | 706.79 |
| 2025-01-24 | 699.73 |
| 2025-01-23 | 689.14 |
| 2025-01-22 | 720.91 |
| 2025-01-21 | 735.04 |
| 2025-01-20 | 735.04 |
| 2025-01-17 | 717.38 |
| 2025-01-16 | 731.51 |
| 2025-01-15 | 717.38 |
| 2025-01-14 | 712.09 |
| 2025-01-13 | 694.43 |
| 2025-01-10 | 705.02 |
| 2025-01-09 | 720.91 |
| 2025-01-08 | 745.63 |
| 2025-01-07 | 680.31 |
| 2025-01-06 | 675.01 |
| 2025-01-03 | 683.84 |
| 2025-01-02 | 690.90 |
| 2024-12-31 | 705.02 |
| 2024-12-30 | 720.91 |
| 2024-12-27 | 699.73 |
| 2024-12-24 | 690.90 |
| 2024-12-23 | 720.91 |
| 2024-12-20 | 687.37 |
| 2024-12-19 | 697.96 |
| 2024-12-18 | 676.78 |
| 2024-12-17 | 650.30 |
| 2024-12-16 | 671.48 |
| 2024-12-13 | 675.01 |
| 2024-12-12 | 692.67 |
| 2024-12-11 | 683.84 |
| 2024-12-10 | 712.09 |
| 2024-12-09 | 705.02 |
| 2024-12-06 | 667.95 |
| 2024-12-05 | 662.65 |
| 2024-12-04 | 696.20 |
| 2024-12-03 | 687.37 |
| 2024-12-02 | 678.54 |
| 2024-11-29 | 660.89 |
| 2024-11-28 | 652.06 |
| 2024-11-27 | 685.61 |
| 2024-11-26 | 669.72 |
| 2024-11-25 | 682.07 |
| 2024-11-22 | 690.90 |
| 2024-11-21 | 705.02 |
| 2024-11-20 | 666.19 |
| 2024-11-19 | 655.59 |
| 2024-11-18 | 636.17 |
| 2024-11-15 | 623.82 |
| 2024-11-14 | 604.04 |
| 2024-11-13 | 622.05 |
| 2024-11-12 | 632.64 |
| 2024-11-11 | 645.00 |
| 2024-11-08 | 662.65 |
| 2024-11-07 | 650.30 |
| 2024-11-06 | 636.17 |
| 2024-11-05 | 659.12 |
| 2024-11-04 | 618.52 |
| 2024-11-01 | 636.17 |
| 2024-10-31 | 641.47 |
| 2024-10-30 | 639.70 |
| 2024-10-29 | 655.59 |
| 2024-10-28 | 657.36 |
| 2024-10-25 | 659.12 |
| 2024-10-24 | 662.65 |
| 2024-10-23 | 667.95 |
| 2024-10-22 | 671.48 |
| 2024-10-21 | 680.31 |
| 2024-10-18 | 690.90 |
| 2024-10-17 | 671.48 |
| 2024-10-16 | 655.59 |
| 2024-10-15 | 664.42 |
| 2024-10-14 | 719.15 |
| 2024-10-10 | 717.38 |
| 2024-10-09 | 708.56 |
| 2024-10-08 | 735.04 |
| 2024-10-07 | 770.34 |
| 2024-10-04 | 750.93 |
| 2024-10-03 | 742.10 |
| 2024-10-02 | 736.80 |
| 2024-09-30 | 724.44 |
| 2024-09-27 | 706.79 |
| 2024-09-26 | 680.31 |
| 2024-09-25 | 667.95 |
| 2024-09-24 | 655.59 |
| 2024-09-23 | 652.06 |
| 2024-09-20 | 637.94 |
| 2024-09-19 | 614.99 |
| 2024-09-17 | 583.56 |
| 2024-09-16 | 593.45 |
| 2024-09-13 | 590.63 |
| 2024-09-12 | 552.49 |
| 2024-09-11 | 563.79 |
| 2024-09-10 | 566.62 |
| 2024-09-09 | 575.09 |
| 2024-09-05 | 584.98 |
| 2024-09-04 | 586.39 |
| 2024-09-03 | 580.03 |
| 2024-09-02 | 575.95 |
| 2024-08-30 | 563.70 |
| 2024-08-29 | 555.53 |
| 2024-08-28 | 566.42 |
| 2024-08-27 | 573.91 |
| 2024-08-26 | 594.33 |
| 2024-08-23 | 599.43 |
| 2024-08-22 | 596.03 |
| 2024-08-21 | 597.73 |
| 2024-08-20 | 590.93 |
| 2024-08-19 | 587.52 |
| 2024-08-16 | 571.18 |
| 2024-08-15 | 572.55 |
| 2024-08-14 | 564.38 |
| 2024-08-13 | 585.82 |
| 2024-08-12 | 582.42 |
| 2024-08-09 | 580.03 |
| 2024-08-08 | 560.29 |
| 2024-08-07 | 561.65 |
| 2024-08-06 | 554.17 |
| 2024-08-05 | 567.10 |
| 2024-08-02 | 569.82 |
| 2024-08-01 | 578.67 |
| 2024-07-31 | 599.43 |
| 2024-07-30 | 546.00 |
| 2024-07-29 | 553.49 |
| 2024-07-26 | 609.64 |
| 2024-07-25 | 501.07 |
| 2024-07-24 | 499.71 |
| 2024-07-23 | 505.84 |
| 2024-07-22 | 501.07 |
| 2024-07-19 | 514.69 |
| 2024-07-18 | 525.58 |
| 2024-07-17 | 533.06 |
| 2024-07-16 | 532.38 |
| 2024-07-15 | 542.59 |
| 2024-07-12 | 510.60 |
| 2024-07-11 | 479.97 |
| 2024-07-10 | 474.52 |
| 2024-07-09 | 464.99 |
| 2024-07-08 | 441.17 |
| 2024-07-05 | 476.57 |
| 2024-07-04 | 477.14 |
| 2024-07-03 | 523.26 |
| 2024-07-02 | 534.79 |
| 2024-06-28 | 550.17 |
| 2024-06-27 | 524.55 |
| 2024-06-26 | 520.70 |
| 2024-06-25 | 520.06 |
| 2024-06-24 | 499.56 |
| 2024-06-21 | 509.81 |
| 2024-06-20 | 520.06 |
| 2024-06-19 | 535.43 |
| 2024-06-18 | 514.94 |
| 2024-06-17 | 517.50 |
| 2024-06-14 | 502.77 |
| 2024-06-13 | 508.53 |
| 2024-06-12 | 508.53 |
| 2024-06-11 | 529.03 |
| 2024-06-07 | 520.06 |
| 2024-06-06 | 501.49 |
| 2024-06-05 | 486.11 |
| 2024-06-04 | 503.41 |
| 2024-06-03 | 491.88 |
| 2024-05-31 | 480.99 |
| 2024-05-30 | 492.52 |
| 2024-05-29 | 498.92 |
| 2024-05-28 | 513.66 |
| 2024-05-27 | 511.73 |
| 2024-05-24 | 497.64 |
| 2024-05-23 | 505.97 |
| 2024-05-22 | 516.86 |
| 2024-05-21 | 527.75 |
| 2024-05-20 | 531.59 |
| 2024-05-17 | 542.16 |
| 2024-05-16 | 564.58 |
| 2024-05-14 | 575.79 |
| 2024-05-13 | 561.38 |
| 2024-05-10 | 546.96 |
| 2024-05-09 | 570.99 |
| 2024-05-08 | 559.78 |
| 2024-05-07 | 566.18 |
| 2024-05-06 | 564.58 |
| 2024-05-03 | 532.23 |
| 2024-05-02 | 527.75 |
| 2024-04-30 | 526.47 |
| 2024-04-29 | 518.14 |
| 2024-04-26 | 516.86 |
| 2024-04-25 | 513.66 |
| 2024-04-24 | 530.31 |
| 2024-04-23 | 533.51 |
| 2024-04-22 | 553.37 |
| 2024-04-19 | 612.62 |
| 2024-04-18 | 604.62 |
| 2024-04-17 | 620.63 |
| 2024-04-16 | 591.80 |
| 2024-04-15 | 607.82 |
| 2024-04-12 | 601.41 |
| 2024-04-11 | 619.03 |
| 2024-04-10 | 606.22 |
| 2024-04-09 | 598.21 |
| 2024-04-08 | 588.60 |
| 2024-04-05 | 583.80 |
| 2024-04-03 | 543.76 |
| 2024-04-02 | 558.17 |
| 2024-03-28 | 515.58 |
| 2024-03-27 | 525.83 |
| 2024-03-26 | 540.56 |
| 2024-03-25 | 540.56 |
| 2024-03-22 | 527.11 |
| 2024-03-21 | 558.17 |
| 2024-03-20 | 518.14 |
| 2024-03-19 | 526.47 |
| 2024-03-18 | 530.95 |
| 2024-03-15 | 525.83 |
| 2024-03-14 | 536.08 |
| 2024-03-13 | 526.47 |
| 2024-03-12 | 523.90 |
| 2024-03-11 | 527.11 |
| 2024-03-08 | 531.59 |
| 2024-03-07 | 532.23 |
| 2024-03-06 | 526.47 |
| 2024-03-05 | 534.79 |
| 2024-03-04 | 545.36 |
| 2024-03-01 | 522.62 |
| 2024-02-29 | 562.98 |
| 2024-02-28 | 548.57 |
| 2024-02-27 | 562.98 |
| 2024-02-26 | 574.19 |
| 2024-02-23 | 548.57 |
| 2024-02-22 | 532.87 |
| 2024-02-21 | 510.45 |
| 2024-02-20 | 518.78 |
| 2024-02-19 | 500.20 |
| 2024-02-16 | 487.39 |
| 2024-02-15 | 487.39 |
| 2024-02-14 | 480.99 |
| 2024-02-09 | 485.47 |
| 2024-02-08 | 497.00 |
| 2024-02-07 | 470.10 |
| 2024-02-06 | 459.21 |
| 2024-02-05 | 459.21 |
| 2024-02-02 | 472.66 |
| 2024-02-01 | 467.54 |
| 2024-01-31 | 468.82 |
| 2024-01-30 | 472.66 |
| 2024-01-29 | 479.07 |
| 2024-01-26 | 472.66 |
| 2024-01-25 | 452.16 |
| 2024-01-24 | 461.13 |
| 2024-01-23 | 361.84 |
| 2024-01-22 | 351.59 |
| 2024-01-19 | 378.50 |
| 2024-01-18 | 392.59 |
| 2024-01-17 | 393.87 |
| 2024-01-16 | 411.17 |
| 2024-01-15 | 418.21 |
| 2024-01-12 | 406.04 |
| 2024-01-11 | 391.95 |
| 2024-01-10 | 361.84 |
| 2024-01-09 | 362.48 |
| 2024-01-08 | 361.84 |
| 2024-01-05 | 390.67 |
| 2024-01-04 | 395.79 |
| 2024-01-03 | 382.34 |
| 2024-01-02 | 383.62 |
| 2023-12-29 | 390.67 |
| 2023-12-28 | 384.90 |
| 2023-12-27 | 364.41 |
| 2023-12-22 | 365.69 |
| 2023-12-21 | 358.64 |
| 2023-12-20 | 355.44 |
| 2023-12-19 | 358.00 |
| 2023-12-18 | 364.41 |
| 2023-12-15 | 382.98 |
| 2023-12-14 | 374.01 |
| 2023-12-13 | 374.01 |
| 2023-12-12 | 390.67 |
| 2023-12-11 | 381.70 |
| 2023-12-08 | 380.42 |
| 2023-12-07 | 383.62 |
| 2023-12-06 | 385.54 |
| 2023-12-05 | 390.03 |
| 2023-12-04 | 399.00 |
| 2023-12-01 | 395.79 |
| 2023-11-30 | 418.85 |
| 2023-11-29 | 417.57 |
| 2023-11-28 | 426.54 |
| 2023-11-27 | 422.06 |
| 2023-11-24 | 425.26 |
| 2023-11-23 | 434.23 |
| 2023-11-22 | 428.46 |
| 2023-11-21 | 436.79 |
| 2023-11-20 | 453.44 |
| 2023-11-17 | 443.19 |
| 2023-11-16 | 440.63 |
| 2023-11-15 | 439.35 |
| 2023-11-14 | 399.00 |
| 2023-11-13 | 375.94 |
| 2023-11-10 | 363.76 |
| 2023-11-09 | 359.28 |
| 2023-11-08 | 359.28 |
| 2023-11-07 | 360.56 |
| 2023-11-06 | 363.76 |
| 2023-11-03 | 357.36 |
| 2023-11-02 | 368.89 |
| 2023-11-01 | 380.42 |
| 2023-10-31 | 371.45 |
| 2023-10-30 | 386.82 |
| 2023-10-27 | 384.90 |
| 2023-10-26 | 374.01 |
| 2023-10-25 | 364.41 |
| 2023-10-24 | 337.50 |
| 2023-10-20 | 332.38 |
| 2023-10-19 | 343.91 |
| 2023-10-18 | 345.19 |
| 2023-10-17 | 344.55 |
| 2023-10-16 | 336.86 |
| 2023-10-13 | 364.41 |
| 2023-10-12 | 379.78 |
| 2023-10-11 | 372.09 |
| 2023-10-10 | 368.89 |
| 2023-10-09 | 365.05 |
| 2023-10-06 | 357.36 |
| 2023-10-05 | 356.72 |
| 2023-10-04 | 361.20 |
| 2023-10-03 | 374.65 |
| 2023-09-29 | 382.98 |
| 2023-09-28 | 375.94 |
| 2023-09-27 | 377.86 |
| 2023-09-26 | 381.06 |
| 2023-09-25 | 381.70 |
| 2023-09-22 | 386.18 |
| 2023-09-21 | 366.33 |
| 2023-09-20 | 376.58 |
| 2023-09-19 | 375.94 |
| 2023-09-18 | 372.09 |
| 2023-09-15 | 362.48 |
| 2023-09-14 | 354.80 |
| 2023-09-13 | 372.09 |
| 2023-09-12 | 380.42 |
| 2023-09-11 | 379.78 |
| 2023-09-07 | 359.28 |
| 2023-09-06 | 365.05 |
| 2023-09-05 | 366.97 |
| 2023-09-04 | 376.58 |
| 2023-08-31 | 365.69 |
| 2023-08-30 | 393.23 |
| 2023-08-29 | 399.00 |
| 2023-08-28 | 379.78 |
| 2023-08-25 | 375.94 |
| 2023-08-24 | 372.09 |
| 2023-08-23 | 374.65 |
| 2023-08-22 | 381.06 |
| 2023-08-21 | 362.48 |
| 2023-08-18 | 370.81 |
| 2023-08-17 | 379.14 |
| 2023-08-16 | 370.81 |
| 2023-08-15 | 372.09 |
| 2023-08-14 | 375.94 |
| 2023-08-11 | 382.34 |
| 2023-08-10 | 376.58 |
| 2023-08-09 | 383.62 |
| 2023-08-08 | 409.89 |
| 2023-08-07 | 418.85 |
| 2023-08-04 | 417.57 |
| 2023-08-03 | 417.57 |
| 2023-08-02 | 421.42 |
| 2023-08-01 | 409.89 |
| 2023-07-31 | 422.70 |
| 2023-07-28 | 419.49 |
| 2023-07-27 | 415.65 |
| 2023-07-26 | 416.29 |
| 2023-07-25 | 421.42 |
| 2023-07-24 | 403.48 |
| 2023-07-21 | 411.17 |
| 2023-07-20 | 407.32 |
| 2023-07-19 | 421.42 |
| 2023-07-18 | 423.98 |
| 2023-07-14 | 420.77 |
| 2023-07-13 | 425.26 |
| 2023-07-12 | 427.18 |
| 2023-07-11 | 439.35 |
| 2023-07-10 | 407.96 |
| 2023-07-07 | 418.21 |
| 2023-07-06 | 408.60 |
| 2023-07-05 | 413.73 |
| 2023-07-04 | 402.84 |
| 2023-07-03 | 395.47 |
| 2023-06-30 | 377.28 |
| 2023-06-29 | 353.45 |
| 2023-06-28 | 352.82 |
| 2023-06-27 | 339.03 |
| 2023-06-26 | 322.09 |
| 2023-06-23 | 332.13 |
| 2023-06-21 | 335.89 |
| 2023-06-20 | 337.77 |
| 2023-06-19 | 342.16 |
| 2023-06-16 | 339.65 |
| 2023-06-15 | 330.87 |
| 2023-06-14 | 325.86 |
| 2023-06-13 | 315.82 |
| 2023-06-12 | 302.65 |
| 2023-06-09 | 297.63 |
| 2023-06-08 | 284.46 |
| 2023-06-07 | 268.15 |
| 2023-06-06 | 267.53 |
| 2023-06-05 | 274.43 |
| 2023-06-02 | 278.82 |
| 2023-06-01 | 263.76 |
| 2023-05-31 | 247.46 |
| 2023-05-30 | 246.83 |
| 2023-05-29 | 245.58 |
| 2023-05-25 | 263.14 |
| 2023-05-24 | 274.43 |
| 2023-05-23 | 278.19 |
| 2023-05-22 | 276.31 |
| 2023-05-19 | 276.94 |
| 2023-05-18 | 295.12 |
| 2023-05-17 | 288.85 |
| 2023-05-16 | 313.94 |
| 2023-05-15 | 312.06 |
| 2023-05-12 | 312.06 |
| 2023-05-11 | 334.64 |
| 2023-05-10 | 346.55 |
| 2023-05-09 | 345.30 |
| 2023-05-08 | 347.18 |
| 2023-05-05 | 328.99 |
| 2023-05-04 | 320.21 |
| 2023-05-03 | 285.09 |
| 2023-05-02 | 280.07 |
| 2023-04-28 | 274.43 |
| 2023-04-27 | 266.90 |
| 2023-04-26 | 263.76 |
| 2023-04-25 | 254.36 |
| 2023-04-24 | 259.37 |
| 2023-04-21 | 263.14 |
| 2023-04-20 | 262.51 |
| 2023-04-19 | 263.76 |
| 2023-04-18 | 273.17 |
| 2023-04-17 | 273.80 |
| 2023-04-14 | 269.41 |
| 2023-04-13 | 246.83 |
| 2023-04-12 | 254.36 |
| 2023-04-11 | 259.37 |
| 2023-04-06 | 278.82 |
| 2023-04-04 | 278.82 |
| 2023-04-03 | 285.72 |
| 2023-03-31 | 282.58 |
| 2023-03-30 | 276.94 |
| 2023-03-29 | 278.19 |
| 2023-03-28 | 275.05 |
| 2023-03-27 | 261.26 |
| 2023-03-24 | 251.85 |
| 2023-03-23 | 266.27 |
| 2023-03-22 | 268.15 |
| 2023-03-21 | 270.66 |
| 2023-03-20 | 265.65 |
| 2023-03-17 | 290.11 |
| 2023-03-16 | 273.80 |
| 2023-03-15 | 288.85 |
| 2023-03-14 | 276.94 |
| 2023-03-13 | 288.85 |
| 2023-03-10 | 285.09 |
| 2023-03-09 | 297.01 |
| 2023-03-08 | 294.50 |
| 2023-03-07 | 299.51 |
| 2023-03-06 | 307.04 |
| 2023-03-03 | 308.29 |
| 2023-03-02 | 312.68 |
| 2023-03-01 | 299.51 |
| 2023-02-28 | 287.60 |
| 2023-02-27 | 291.99 |
| 2023-02-24 | 288.22 |
| 2023-02-23 | 295.75 |
| 2023-02-22 | 310.80 |
| 2023-02-21 | 332.75 |
| 2023-02-20 | 334.01 |
| 2023-02-17 | 298.26 |
| 2023-02-16 | 280.70 |
| 2023-02-15 | 263.76 |
| 2023-02-14 | 270.66 |
| 2023-02-13 | 273.17 |
| 2023-02-10 | 245.58 |
| 2023-02-09 | 254.36 |
| 2023-02-08 | 256.87 |
| 2023-02-07 | 263.14 |
| 2023-02-06 | 276.94 |
| 2023-02-03 | 298.89 |
| 2023-02-02 | 323.35 |
| 2023-02-01 | 328.99 |
| 2023-01-31 | 323.97 |
| 2023-01-30 | 313.31 |
| 2023-01-27 | 316.45 |
| 2023-01-26 | 322.09 |
| 2023-01-20 | 314.57 |
| 2023-01-19 | 315.19 |
| 2023-01-18 | 320.84 |
| 2023-01-17 | 323.35 |
| 2023-01-16 | 318.96 |
| 2023-01-13 | 315.19 |
| 2023-01-12 | 297.01 |
| 2023-01-11 | 294.50 |
| 2023-01-10 | 288.22 |
| 2023-01-09 | 282.58 |
| 2023-01-06 | 276.31 |
| 2023-01-05 | 273.17 |
| 2023-01-04 | 260.00 |
| 2023-01-03 | 250.59 |
| 2022-12-30 | 241.19 |
| 2022-12-29 | 226.76 |
| 2022-12-28 | 223.63 |
| 2022-12-23 | 223.63 |
| 2022-12-22 | 234.91 |
| 2022-12-21 | 238.05 |
| 2022-12-20 | 233.03 |
| 2022-12-19 | 239.30 |
| 2022-12-16 | 246.20 |
| 2022-12-15 | 255.61 |
| 2022-12-14 | 263.76 |
| 2022-12-13 | 261.88 |
| 2022-12-12 | 242.44 |
| 2022-12-09 | 233.66 |
| 2022-12-08 | 226.76 |
| 2022-12-07 | 219.86 |
| 2022-12-06 | 234.29 |
| 2022-12-05 | 235.54 |
| 2022-12-02 | 227.39 |
| 2022-12-01 | 234.29 |
| 2022-11-30 | 217.35 |
| 2022-11-29 | 204.18 |
| 2022-11-28 | 209.83 |
| 2022-11-25 | 211.40 |
| 2022-11-24 | 209.83 |
| 2022-11-23 | 194.46 |
| 2022-11-22 | 193.52 |
| 2022-11-21 | 196.34 |
| 2022-11-18 | 201.99 |
| 2022-11-17 | 208.89 |
| 2022-11-16 | 202.93 |
| 2022-11-15 | 207.00 |
| 2022-11-14 | 202.30 |
| 2022-11-11 | 172.51 |
| 2022-11-10 | 163.73 |
| 2022-11-09 | 165.30 |
| 2022-11-08 | 165.30 |
| 2022-11-07 | 163.73 |
| 2022-11-04 | 152.44 |
| 2022-11-03 | 154.32 |
| 2022-11-02 | 152.13 |
| 2022-11-01 | 146.17 |
| 2022-10-31 | 119.51 |
| 2022-10-28 | 132.06 |
| 2022-10-27 | 140.21 |
| 2022-10-26 | 130.18 |
| 2022-10-25 | 124.84 |
| 2022-10-24 | 124.22 |
| 2022-10-21 | 135.19 |
| 2022-10-20 | 123.59 |
| 2022-10-19 | 126.10 |
| 2022-10-18 | 127.35 |
| 2022-10-17 | 128.92 |
| 2022-10-14 | 121.71 |
| 2022-10-13 | 110.42 |
| 2022-10-12 | 117.63 |
| 2022-10-11 | 115.44 |
| 2022-10-10 | 111.36 |
| 2022-10-07 | 114.50 |
| 2022-10-06 | 121.39 |
| 2022-10-05 | 124.53 |
| 2022-10-03 | 110.42 |
| 2022-09-30 | 106.03 |
| 2022-09-29 | 105.09 |
| 2022-09-28 | 112.30 |
| 2022-09-27 | 121.08 |
| 2022-09-26 | 118.57 |
| 2022-09-23 | 107.91 |
| 2022-09-22 | 110.73 |
| 2022-09-21 | 118.89 |
| 2022-09-20 | 124.22 |
| 2022-09-19 | 122.02 |
| 2022-09-16 | 124.84 |
| 2022-09-15 | 131.74 |
| 2022-09-14 | 131.74 |
| 2022-09-13 | 133.31 |
| 2022-09-09 | 127.04 |
| 2022-09-08 | 121.08 |
| 2022-09-07 | 125.16 |
| 2022-09-06 | 127.67 |
| 2022-09-05 | 133.94 |
| 2022-09-02 | 139.27 |
| 2022-09-01 | 142.41 |
| 2022-08-31 | 146.80 |
| 2022-08-30 | 155.89 |
| 2022-08-29 | 157.14 |
| 2022-08-26 | 168.43 |
| 2022-08-25 | 160.91 |
| 2022-08-24 | 156.83 |
| 2022-08-23 | 162.79 |
| 2022-08-22 | 166.87 |
| 2022-08-19 | 166.24 |
| 2022-08-18 | 165.92 |
| 2022-08-17 | 170.63 |
| 2022-08-16 | 166.87 |
| 2022-08-15 | 170.31 |
| 2022-08-12 | 168.75 |
| 2022-08-11 | 165.92 |
| 2022-08-10 | 164.36 |
| 2022-08-09 | 175.02 |
| 2022-08-08 | 178.47 |
| 2022-08-05 | 183.49 |
| 2022-08-04 | 174.39 |
| 2022-08-03 | 180.35 |
| 2022-08-02 | 184.74 |
| 2022-08-01 | 186.62 |
| 2022-07-29 | 190.07 |
| 2022-07-28 | 196.97 |
| 2022-07-27 | 199.48 |
| 2022-07-26 | 200.73 |
| 2022-07-25 | 198.85 |
| 2022-07-22 | 206.06 |
| 2022-07-21 | 213.28 |
| 2022-07-20 | 207.63 |
| 2022-07-19 | 201.05 |
| 2022-07-18 | 205.12 |
| 2022-07-15 | 196.34 |
| 2022-07-14 | 205.12 |
| 2022-07-13 | 201.67 |
| 2022-07-12 | 209.51 |
| 2022-07-11 | 221.12 |
| 2022-07-08 | 233.66 |
| 2022-07-07 | 224.25 |
| 2022-07-06 | 221.12 |
| 2022-07-05 | 221.12 |
| 2022-07-04 | 228.02 |
| 2022-06-30 | 223.89 |
| 2022-06-29 | 226.25 |
| 2022-06-28 | 238.62 |
| 2022-06-27 | 228.60 |
| 2022-06-24 | 220.95 |
| 2022-06-23 | 217.42 |
| 2022-06-22 | 205.05 |
| 2022-06-21 | 218.59 |
| 2022-06-20 | 215.06 |
| 2022-06-17 | 218.59 |
| 2022-06-16 | 226.84 |
| 2022-06-15 | 226.84 |
| 2022-06-14 | 222.13 |
| 2022-06-13 | 223.30 |
| 2022-06-10 | 224.48 |
| 2022-06-09 | 219.18 |
| 2022-06-08 | 226.84 |
| 2022-06-07 | 233.90 |
| 2022-06-06 | 235.67 |
| 2022-06-02 | 237.44 |
| 2022-06-01 | 229.78 |
| 2022-05-31 | 228.02 |
| 2022-05-30 | 213.88 |
| 2022-05-27 | 199.75 |
| 2022-05-26 | 192.98 |
| 2022-05-25 | 185.91 |
| 2022-05-24 | 189.74 |
| 2022-05-23 | 194.15 |
| 2022-05-20 | 191.21 |
| 2022-05-19 | 188.85 |
| 2022-05-18 | 190.91 |
| 2022-05-17 | 175.90 |
| 2022-05-16 | 161.18 |
| 2022-05-13 | 150.87 |
| 2022-05-12 | 142.92 |
| 2022-05-11 | 149.10 |
| 2022-05-10 | 147.04 |
| 2022-05-06 | 153.52 |
| 2022-05-05 | 166.18 |
| 2022-05-04 | 169.71 |
| 2022-05-03 | 179.14 |
| 2022-04-29 | 182.67 |
| 2022-04-28 | 171.19 |
| 2022-04-27 | 150.28 |
| 2022-04-26 | 145.28 |
| 2022-04-25 | 151.46 |
| 2022-04-22 | 175.01 |
| 2022-04-21 | 172.07 |
| 2022-04-20 | 173.25 |
| 2022-04-19 | 171.19 |
| 2022-04-14 | 175.60 |
| 2022-04-13 | 171.19 |
| 2022-04-12 | 174.43 |
| 2022-04-11 | 169.71 |
| 2022-04-08 | 184.73 |
| 2022-04-07 | 176.78 |
| 2022-04-06 | 182.67 |
| 2022-04-04 | 197.39 |
| 2022-04-01 | 214.47 |
| 2022-03-31 | 253.34 |
| 2022-03-30 | 252.75 |
| 2022-03-29 | 246.86 |
| 2022-03-28 | 246.27 |
| 2022-03-25 | 262.76 |
| 2022-03-24 | 279.84 |
| 2022-03-23 | 273.36 |
| 2022-03-22 | 267.47 |
| 2022-03-21 | 255.10 |
| 2022-03-18 | 249.22 |
| 2022-03-17 | 238.62 |
| 2022-03-16 | 198.57 |
| 2022-03-15 | 177.96 |
| 2022-03-14 | 216.24 |
| 2022-03-11 | 238.62 |
| 2022-03-10 | 240.97 |
| 2022-03-09 | 230.96 |
| 2022-03-08 | 233.32 |
| 2022-03-07 | 236.85 |
| 2022-03-04 | 252.16 |
| 2022-03-03 | 256.28 |
| 2022-03-02 | 245.09 |
| 2022-03-01 | 251.57 |
| 2022-02-28 | 242.74 |
| 2022-02-25 | 233.32 |
| 2022-02-24 | 236.26 |
| 2022-02-23 | 245.68 |
| 2022-02-22 | 246.86 |
| 2022-02-21 | 247.45 |
| 2022-02-18 | 253.34 |
| 2022-02-17 | 253.34 |
| 2022-02-16 | 254.52 |
| 2022-02-15 | 245.09 |
| 2022-02-14 | 253.34 |
| 2022-02-11 | 254.52 |
| 2022-02-10 | 257.46 |
| 2022-02-09 | 252.75 |
| 2022-02-08 | 244.50 |
| 2022-02-07 | 243.92 |
| 2022-02-04 | 245.68 |
| 2022-01-31 | 239.79 |
| 2022-01-28 | 234.49 |
| 2022-01-27 | 235.67 |
| 2022-01-26 | 255.10 |
| 2022-01-25 | 261.58 |
| 2022-01-24 | 271.00 |
| 2022-01-21 | 273.95 |
| 2022-01-20 | 278.66 |
| 2022-01-19 | 273.95 |
| 2022-01-18 | 265.70 |
| 2022-01-17 | 261.58 |
| 2022-01-14 | 271.59 |
| 2022-01-13 | 275.13 |
| 2022-01-12 | 283.37 |
| 2022-01-11 | 282.78 |
| 2022-01-10 | 282.78 |
| 2022-01-07 | 278.07 |
| 2022-01-06 | 271.00 |
| 2022-01-05 | 254.52 |
| 2022-01-04 | 249.80 |
| 2022-01-03 | 250.39 |
| 2021-12-31 | 253.34 |
| 2021-12-30 | 245.68 |
| 2021-12-29 | 252.16 |
| 2021-12-28 | 264.53 |
| 2021-12-24 | 273.95 |
| 2021-12-23 | 271.00 |
| 2021-12-22 | 243.92 |
| 2021-12-21 | 233.32 |
| 2021-12-20 | 223.89 |
| 2021-12-17 | 242.74 |
| 2021-12-16 | 268.06 |
| 2021-12-15 | 255.69 |
| 2021-12-14 | 260.40 |
| 2021-12-13 | 272.77 |
| 2021-12-10 | 216.24 |
| 2021-12-09 | 231.55 |
| 2021-12-08 | 253.34 |
| 2021-12-07 | 247.45 |
| 2021-12-06 | 241.56 |
| 2021-12-03 | 246.27 |
| 2021-12-02 | 252.75 |
| 2021-12-01 | 253.93 |
| 2021-11-30 | 240.38 |
| 2021-11-29 | 243.92 |
| 2021-11-26 | 240.38 |
| 2021-11-25 | 250.98 |
| 2021-11-24 | 252.75 |
| 2021-11-23 | 258.64 |
| 2021-11-22 | 244.50 |
| 2021-11-19 | 243.92 |
| 2021-11-18 | 231.55 |
| 2021-11-17 | 235.67 |
| 2021-11-16 | 235.08 |
| 2021-11-15 | 219.77 |
| 2021-11-12 | 231.55 |
| 2021-11-11 | 230.37 |
| 2021-11-10 | 220.36 |
| 2021-11-09 | 212.70 |
| 2021-11-08 | 209.76 |
| 2021-11-05 | 194.45 |
| 2021-11-04 | 207.40 |
| 2021-11-03 | 209.17 |
| 2021-11-02 | 206.23 |
| 2021-11-01 | 213.29 |
| 2021-10-29 | 216.24 |
| 2021-10-28 | 224.48 |
| 2021-10-27 | 238.03 |
| 2021-10-26 | 248.63 |
| 2021-10-25 | 255.69 |
| 2021-10-22 | 263.35 |
| 2021-10-21 | 252.16 |
| 2021-10-20 | 261.58 |
| 2021-10-19 | 260.40 |
| 2021-10-18 | 253.93 |
| 2021-10-15 | 238.62 |
| 2021-10-12 | 240.38 |
| 2021-10-11 | 249.80 |
| 2021-10-08 | 258.05 |
| 2021-10-07 | 248.63 |
| 2021-10-06 | 242.15 |
| 2021-10-05 | 240.38 |
| 2021-10-04 | 248.04 |
| 2021-09-30 | 241.56 |
| 2021-09-29 | 238.62 |
| 2021-09-28 | 243.92 |
| 2021-09-27 | 236.85 |
| 2021-09-24 | 251.57 |
| 2021-09-23 | 282.78 |
| 2021-09-21 | 292.79 |
| 2021-09-20 | 284.55 |
| 2021-09-17 | 303.98 |
| 2021-09-16 | 296.92 |
| 2021-09-15 | 307.52 |
| 2021-09-14 | 311.05 |
| 2021-09-13 | 329.31 |
| 2021-09-10 | 336.37 |
| 2021-09-09 | 337.55 |
| 2021-09-08 | 332.84 |
| 2021-09-07 | 358.75 |
| 2021-09-06 | 365.82 |
| 2021-09-03 | 359.93 |
| 2021-09-02 | 364.05 |
| 2021-09-01 | 362.28 |
| 2021-08-31 | 351.09 |
| 2021-08-30 | 345.79 |
| 2021-08-27 | 321.65 |
| 2021-08-26 | 318.12 |
| 2021-08-25 | 341.08 |
| 2021-08-24 | 332.25 |
| 2021-08-23 | 333.43 |
| 2021-08-20 | 336.96 |
| 2021-08-19 | 352.86 |
| 2021-08-18 | 377.60 |
| 2021-08-17 | 361.69 |
| 2021-08-16 | 367.58 |
| 2021-08-13 | 371.71 |
| 2021-08-12 | 377.60 |
| 2021-08-11 | 376.42 |
| 2021-08-10 | 386.43 |
| 2021-08-09 | 395.85 |
| 2021-08-06 | 382.90 |
| 2021-08-05 | 363.46 |
| 2021-08-04 | 372.88 |
| 2021-08-03 | 371.12 |
| 2021-08-02 | 346.38 |
| 2021-07-30 | 291.62 |
| 2021-07-29 | 282.19 |
| 2021-07-28 | 273.36 |
| 2021-07-27 | 269.83 |
| 2021-07-26 | 289.26 |
| 2021-07-23 | 312.23 |
| 2021-07-22 | 320.47 |
| 2021-07-21 | 297.51 |
| 2021-07-20 | 299.27 |
| 2021-07-19 | 301.63 |
| 2021-07-16 | 309.87 |
| 2021-07-15 | 319.88 |
| 2021-07-14 | 325.18 |
| 2021-07-13 | 330.48 |
| 2021-07-12 | 330.48 |
| 2021-07-09 | 311.05 |
| 2021-07-08 | 302.22 |
| 2021-07-07 | 307.52 |
| 2021-07-06 | 320.47 |
| 2021-07-05 | 335.78 |
| 2021-07-02 | 335.19 |
| 2021-06-30 | 357.75 |
| 2021-06-29 | 349.50 |
| 2021-06-28 | 356.10 |
| 2021-06-25 | 358.30 |
| 2021-06-24 | 350.60 |
| 2021-06-23 | 347.30 |
| 2021-06-22 | 339.60 |
| 2021-06-21 | 333.54 |
| 2021-06-18 | 339.05 |
| 2021-06-17 | 343.45 |
| 2021-06-16 | 345.65 |
| 2021-06-15 | 368.21 |
| 2021-06-11 | 361.60 |
| 2021-06-10 | 363.80 |
| 2021-06-09 | 366.55 |
| 2021-06-08 | 370.96 |
| 2021-06-07 | 378.11 |
| 2021-06-04 | 370.96 |
| 2021-06-03 | 371.51 |
| 2021-06-02 | 406.17 |
| 2021-06-01 | 399.02 |
| 2021-05-31 | 400.67 |
| 2021-05-28 | 412.77 |
| 2021-05-27 | 412.77 |
| 2021-05-26 | 406.17 |
| 2021-05-25 | 396.81 |
| 2021-05-24 | 399.02 |
| 2021-05-21 | 395.16 |
| 2021-05-20 | 403.97 |
| 2021-05-18 | 395.71 |
| 2021-05-17 | 400.12 |
| 2021-05-14 | 399.02 |
| 2021-05-13 | 391.86 |
| 2021-05-12 | 399.57 |
| 2021-05-11 | 406.17 |
| 2021-05-10 | 416.07 |
| 2021-05-07 | 426.52 |
| 2021-05-06 | 422.12 |
| 2021-05-05 | 429.28 |
| 2021-05-04 | 429.28 |
| 2021-05-03 | 423.77 |
| 2021-04-30 | 425.97 |
| 2021-04-29 | 463.94 |
| 2021-04-28 | 457.06 |
| 2021-04-27 | 465.31 |
| 2021-04-26 | 474.94 |
| 2021-04-23 | 494.20 |
| 2021-04-22 | 479.07 |
| 2021-04-21 | 476.32 |
| 2021-04-20 | 499.70 |
| 2021-04-19 | 499.70 |
| 2021-04-16 | 488.70 |
| 2021-04-15 | 481.82 |
| 2021-04-14 | 483.19 |
| 2021-04-13 | 476.32 |
| 2021-04-12 | 480.44 |
| 2021-04-09 | 499.70 |
| 2021-04-08 | 521.71 |
| 2021-04-07 | 514.83 |
| 2021-04-01 | 546.46 |
| 2021-03-31 | 540.96 |
| 2021-03-30 | 560.22 |
| 2021-03-29 | 529.96 |
| 2021-03-26 | 510.70 |
| 2021-03-25 | 505.20 |
| 2021-03-24 | 502.45 |
| 2021-03-23 | 534.09 |
| 2021-03-22 | 550.59 |
| 2021-03-19 | 568.47 |
| 2021-03-18 | 572.60 |
| 2021-03-17 | 562.97 |
| 2021-03-16 | 560.22 |
| 2021-03-15 | 542.34 |
| 2021-03-12 | 569.85 |
| 2021-03-11 | 568.47 |
| 2021-03-10 | 532.71 |
| 2021-03-09 | 545.09 |
| 2021-03-08 | 551.97 |
| 2021-03-05 | 572.60 |
| 2021-03-04 | 604.23 |
| 2021-03-03 | 642.75 |
| 2021-03-02 | 631.74 |
| 2021-03-01 | 617.99 |
| 2021-02-26 | 580.85 |
| 2021-02-25 | 608.36 |
| 2021-02-24 | 598.73 |
| 2021-02-23 | 628.99 |
| 2021-02-22 | 605.61 |
| 2021-02-19 | 638.62 |
| 2021-02-18 | 616.61 |
| 2021-02-17 | 644.12 |
| 2021-02-16 | 646.87 |
| 2021-02-11 | 642.75 |
| 2021-02-10 | 642.75 |
| 2021-02-09 | 623.49 |
| 2021-02-08 | 630.37 |
| 2021-02-05 | 605.61 |
| 2021-02-04 | 620.74 |
| 2021-02-03 | 630.37 |
| 2021-02-02 | 604.23 |
| 2021-02-01 | 553.34 |
| 2021-01-29 | 565.72 |
| 2021-01-28 | 538.21 |
| 2021-01-27 | 553.34 |
| 2021-01-26 | 549.22 |
| 2021-01-25 | 546.46 |
| 2021-01-22 | 546.46 |
| 2021-01-21 | 550.59 |
| 2021-01-20 | 560.22 |
| 2021-01-19 | 532.71 |
| 2021-01-18 | 531.33 |
| 2021-01-15 | 520.33 |
| 2021-01-14 | 518.96 |
| 2021-01-13 | 520.33 |
| 2021-01-12 | 490.07 |
| 2021-01-11 | 479.07 |
| 2021-01-08 | 469.44 |
| 2021-01-07 | 432.03 |
| 2021-01-06 | 423.77 |
| 2021-01-05 | 423.22 |
| 2021-01-04 | 433.13 |
| 2020-12-31 | 444.68 |
| 2020-12-30 | 422.12 |
| 2020-12-29 | 402.32 |
| 2020-12-28 | 403.42 |
| 2020-12-24 | 405.62 |
| 2020-12-23 | 407.27 |
| 2020-12-22 | 405.62 |
| 2020-12-21 | 414.97 |
| 2020-12-18 | 416.62 |
| 2020-12-17 | 410.57 |
| 2020-12-16 | 419.92 |
| 2020-12-15 | 419.92 |
| 2020-12-14 | 422.67 |
| 2020-12-11 | 423.22 |
| 2020-12-10 | 422.67 |
| 2020-12-09 | 422.67 |
| 2020-12-08 | 414.42 |
| 2020-12-07 | 418.27 |
| 2020-12-04 | 430.93 |
| 2020-12-03 | 425.42 |
| 2020-12-02 | 433.68 |
| 2020-12-01 | 439.18 |
| 2020-11-30 | 429.28 |
| 2020-11-27 | 468.06 |
| 2020-11-26 | 458.44 |
| 2020-11-25 | 462.56 |
| 2020-11-24 | 505.20 |
| 2020-11-23 | 470.81 |
| 2020-11-20 | 451.56 |
| 2020-11-19 | 442.48 |
| 2020-11-18 | 450.18 |
| 2020-11-17 | 450.18 |
| 2020-11-16 | 434.23 |
| 2020-11-13 | 431.48 |
| 2020-11-12 | 430.38 |
| 2020-11-11 | 439.18 |
| 2020-11-10 | 434.78 |
| 2020-11-09 | 438.08 |
| 2020-11-06 | 434.23 |
| 2020-11-05 | 436.98 |
| 2020-11-04 | 433.68 |
| 2020-11-03 | 443.58 |
| 2020-11-02 | 457.06 |
| 2020-10-30 | 443.58 |
| 2020-10-29 | 426.52 |
| 2020-10-28 | 422.12 |
| 2020-10-27 | 428.73 |
| 2020-10-23 | 426.52 |
| 2020-10-22 | 428.18 |
| 2020-10-21 | 439.73 |
| 2020-10-20 | 439.18 |
| 2020-10-19 | 444.68 |
| 2020-10-16 | 452.93 |
| 2020-10-15 | 449.63 |
| 2020-10-14 | 452.93 |
| 2020-10-12 | 451.56 |
| 2020-10-09 | 450.18 |
| 2020-10-08 | 469.44 |
| 2020-10-07 | 462.56 |
| 2020-10-06 | 462.56 |
| 2020-10-05 | 441.38 |
| 2020-09-30 | 446.33 |
| 2020-09-29 | 429.28 |
| 2020-09-28 | 427.08 |
| 2020-09-25 | 434.23 |
| 2020-09-24 | 443.03 |
| 2020-09-23 | 445.23 |
| 2020-09-22 | 439.18 |
| 2020-09-21 | 443.58 |
| 2020-09-18 | 448.53 |
| 2020-09-17 | 449.63 |
| 2020-09-16 | 455.68 |
| 2020-09-15 | 449.63 |
| 2020-09-14 | 454.31 |
| 2020-09-11 | 454.31 |
| 2020-09-10 | 466.69 |
| 2020-09-09 | 483.19 |
| 2020-09-08 | 474.94 |
| 2020-09-07 | 479.07 |
| 2020-09-04 | 479.07 |
| 2020-09-03 | 477.69 |
| 2020-09-02 | 443.03 |
| 2020-09-01 | 459.81 |
| 2020-08-31 | 454.31 |
| 2020-08-28 | 503.83 |
| 2020-08-27 | 507.95 |
| 2020-08-26 | 516.20 |
| 2020-08-25 | 534.09 |
| 2020-08-24 | 534.09 |
| 2020-08-21 | 531.33 |
| 2020-08-20 | 529.96 |
| 2020-08-19 | 547.84 |
| 2020-08-18 | 561.59 |
| 2020-08-17 | 538.21 |
| 2020-08-14 | 538.21 |
| 2020-08-13 | 542.34 |
| 2020-08-12 | 546.46 |
| 2020-08-11 | 551.97 |
| 2020-08-10 | 564.35 |
| 2020-08-07 | 562.97 |
| 2020-08-06 | 569.85 |
| 2020-08-05 | 573.97 |
| 2020-08-04 | 562.97 |
| 2020-08-03 | 562.97 |
| 2020-07-31 | 564.35 |
| 2020-07-30 | 568.47 |
| 2020-07-29 | 562.97 |
| 2020-07-28 | 580.85 |
| 2020-07-27 | 565.72 |
| 2020-07-24 | 556.09 |
| 2020-07-23 | 579.48 |
| 2020-07-22 | 564.35 |
| 2020-07-21 | 557.47 |
| 2020-07-20 | 561.59 |
| 2020-07-17 | 513.45 |
| 2020-07-16 | 498.32 |
| 2020-07-15 | 507.95 |
| 2020-07-14 | 510.70 |
| 2020-07-13 | 527.21 |
| 2020-07-10 | 506.58 |
| 2020-07-09 | 516.20 |
| 2020-07-08 | 520.33 |
| 2020-07-07 | 495.57 |
| 2020-07-06 | 529.96 |
| 2020-07-03 | 513.45 |
| 2020-07-02 | 475.22 |
| 2020-06-30 | 441.46 |
| 2020-06-29 | 437.95 |
| 2020-06-26 | 449.56 |
| 2020-06-24 | 448.21 |
| 2020-06-23 | 453.61 |
| 2020-06-22 | 445.51 |
| 2020-06-19 | 457.66 |
| 2020-06-18 | 446.86 |
| 2020-06-17 | 440.11 |
| 2020-06-16 | 428.77 |
| 2020-06-15 | 415.80 |
| 2020-06-12 | 432.55 |
| 2020-06-11 | 424.99 |
| 2020-06-10 | 430.39 |
| 2020-06-09 | 448.21 |
| 2020-06-08 | 432.55 |
| 2020-06-05 | 438.49 |
| 2020-06-04 | 428.23 |
| 2020-06-03 | 446.86 |
| 2020-06-02 | 432.01 |
| 2020-06-01 | 427.69 |
| 2020-05-29 | 408.24 |
| 2020-05-28 | 405.54 |
| 2020-05-27 | 408.78 |
| 2020-05-26 | 383.94 |
| 2020-05-25 | 383.94 |
| 2020-05-22 | 370.98 |
| 2020-05-21 | 390.96 |
| 2020-05-20 | 402.84 |
| 2020-05-19 | 392.04 |
| 2020-05-18 | 387.18 |
| 2020-05-15 | 380.16 |
| 2020-05-14 | 397.98 |
| 2020-05-13 | 391.50 |
| 2020-05-12 | 385.02 |
| 2020-05-11 | 391.50 |
| 2020-05-08 | 381.24 |
| 2020-05-07 | 367.73 |
| 2020-05-06 | 367.73 |
| 2020-05-05 | 322.91 |
| 2020-05-04 | 313.72 |
| 2020-04-29 | 321.83 |
| 2020-04-28 | 316.42 |
| 2020-04-27 | 324.53 |
| 2020-04-24 | 319.12 |
| 2020-04-23 | 322.91 |
| 2020-04-22 | 318.58 |
| 2020-04-21 | 318.58 |
| 2020-04-20 | 327.23 |
| 2020-04-17 | 314.80 |
| 2020-04-16 | 308.86 |
| 2020-04-15 | 316.96 |
| 2020-04-14 | 325.07 |
| 2020-04-09 | 306.16 |
| 2020-04-08 | 281.32 |
| 2020-04-07 | 275.92 |
| 2020-04-06 | 249.99 |
| 2020-04-03 | 249.45 |
| 2020-04-02 | 245.13 |
| 2020-04-01 | 263.49 |
| 2020-03-31 | 248.37 |
| 2020-03-30 | 246.75 |
| 2020-03-27 | 255.39 |
| 2020-03-26 | 245.67 |
| 2020-03-25 | 248.37 |
| 2020-03-24 | 231.63 |
| 2020-03-23 | 214.34 |
| 2020-03-20 | 224.07 |
| 2020-03-19 | 232.17 |
| 2020-03-18 | 224.07 |
| 2020-03-17 | 243.51 |
| 2020-03-16 | 247.83 |
| 2020-03-13 | 284.56 |
| 2020-03-12 | 278.62 |
| 2020-03-11 | 289.96 |
| 2020-03-10 | 291.58 |
| 2020-03-09 | 279.70 |
| 2020-03-06 | 281.86 |
| 2020-03-05 | 302.92 |
| 2020-03-04 | 306.16 |
| 2020-03-03 | 306.70 |
| 2020-03-02 | 313.18 |
| 2020-02-28 | 302.38 |
| 2020-02-27 | 320.74 |
| 2020-02-26 | 296.44 |
| 2020-02-25 | 309.94 |
| 2020-02-24 | 308.86 |
| 2020-02-21 | 331.01 |
| 2020-02-20 | 325.61 |
| 2020-02-19 | 321.28 |
| 2020-02-18 | 329.39 |
| 2020-02-17 | 323.99 |
| 2020-02-14 | 313.18 |
| 2020-02-13 | 311.02 |
| 2020-02-12 | 306.16 |
| 2020-02-11 | 308.86 |
| 2020-02-10 | 295.90 |
| 2020-02-07 | 288.88 |
| 2020-02-06 | 296.98 |
| 2020-02-05 | 294.82 |
| 2020-02-04 | 280.78 |
| 2020-02-03 | 269.43 |
| 2020-01-31 | 264.57 |
| 2020-01-30 | 275.92 |
| 2020-01-29 | 291.04 |
| 2020-01-24 | 323.99 |
| 2020-01-23 | 313.18 |
| 2020-01-22 | 333.71 |
| 2020-01-21 | 320.74 |
| 2020-01-20 | 338.03 |
| 2020-01-17 | 346.13 |
| 2020-01-16 | 323.99 |
| 2020-01-15 | 323.99 |
| 2020-01-14 | 325.07 |
| 2020-01-13 | 335.33 |
| 2020-01-10 | 345.05 |
| 2020-01-09 | 338.03 |
| 2020-01-08 | 333.17 |
| 2020-01-07 | 339.65 |
| 2020-01-06 | 343.97 |
| 2020-01-03 | 353.69 |
| 2020-01-02 | 350.45 |
| 2019-12-31 | 348.83 |
| 2019-12-30 | 335.87 |
| 2019-12-27 | 325.07 |
| 2019-12-24 | 318.04 |
| 2019-12-23 | 313.18 |
| 2019-12-20 | 307.78 |
| 2019-12-19 | 301.84 |
| 2019-12-18 | 306.70 |
| 2019-12-17 | 304.54 |
| 2019-12-16 | 312.64 |
| 2019-12-13 | 301.84 |
| 2019-12-12 | 294.28 |
| 2019-12-11 | 296.44 |
| 2019-12-10 | 296.44 |
| 2019-12-09 | 282.40 |
| 2019-12-06 | 281.32 |
| 2019-12-05 | 274.30 |
| 2019-12-04 | 259.17 |
| 2019-12-03 | 264.57 |
| 2019-12-02 | 274.84 |
| 2019-11-29 | 257.01 |
| 2019-11-28 | 267.81 |
| 2019-11-27 | 272.68 |
| 2019-11-26 | 265.11 |
| 2019-11-25 | 271.05 |
| 2019-11-22 | 260.79 |
| 2019-11-21 | 253.23 |
| 2019-11-20 | 260.25 |
| 2019-11-19 | 266.19 |
| 2019-11-18 | 266.19 |
| 2019-11-15 | 254.31 |
| 2019-11-14 | 258.09 |
| 2019-11-13 | 263.49 |
| 2019-11-12 | 269.97 |
| 2019-11-11 | 265.65 |
| 2019-11-08 | 284.02 |
| 2019-11-07 | 277.00 |
| 2019-11-06 | 267.81 |
| 2019-11-05 | 273.22 |
| 2019-11-04 | 253.77 |
| 2019-11-01 | 235.41 |
| 2019-10-31 | 220.82 |
| 2019-10-30 | 221.90 |
| 2019-10-29 | 226.77 |
| 2019-10-28 | 234.87 |
| 2019-10-25 | 237.03 |
| 2019-10-24 | 220.82 |
| 2019-10-23 | 217.04 |
| 2019-10-22 | 217.04 |
| 2019-10-21 | 221.90 |
| 2019-10-18 | 222.45 |
| 2019-10-17 | 219.74 |
| 2019-10-16 | 215.42 |
| 2019-10-15 | 220.82 |
| 2019-10-14 | 229.47 |
| 2019-10-11 | 210.56 |
| 2019-10-10 | 199.76 |
| 2019-10-09 | 197.06 |
| 2019-10-08 | 204.08 |
| 2019-10-04 | 199.76 |
| 2019-10-03 | 210.56 |
| 2019-10-02 | 212.18 |
| 2019-09-30 | 213.80 |
| 2019-09-27 | 212.18 |
| 2019-09-26 | 211.10 |
| 2019-09-25 | 212.18 |
| 2019-09-24 | 211.64 |
| 2019-09-23 | 212.72 |
| 2019-09-20 | 212.72 |
| 2019-09-19 | 212.72 |
| 2019-09-18 | 219.20 |
| 2019-09-17 | 211.10 |
| 2019-09-16 | 218.12 |
| 2019-09-13 | 222.99 |
| 2019-09-12 | 219.74 |
| 2019-09-11 | 224.07 |
| 2019-09-10 | 218.12 |
| 2019-09-09 | 226.77 |
| 2019-09-06 | 225.15 |
| 2019-09-05 | 222.45 |
| 2019-09-04 | 210.56 |
| 2019-09-03 | 209.48 |
| 2019-09-02 | 213.80 |
| 2019-08-30 | 226.77 |
| 2019-08-29 | 224.07 |
| 2019-08-28 | 238.65 |
| 2019-08-27 | 222.99 |
| 2019-08-26 | 216.50 |
| 2019-08-23 | 215.96 |
| 2019-08-22 | 218.66 |
| 2019-08-21 | 220.82 |
| 2019-08-20 | 224.07 |
| 2019-08-19 | 224.07 |
| 2019-08-16 | 224.07 |
| 2019-08-15 | 216.50 |
| 2019-08-14 | 210.56 |
| 2019-08-13 | 213.26 |
| 2019-08-12 | 224.61 |
| 2019-08-09 | 216.50 |
| 2019-08-08 | 215.96 |
| 2019-08-07 | 210.56 |
| 2019-08-06 | 204.62 |
| 2019-08-05 | 207.32 |
| 2019-08-02 | 209.48 |
| 2019-08-01 | 213.80 |
| 2019-07-31 | 213.80 |
| 2019-07-30 | 222.45 |
| 2019-07-29 | 232.17 |
| 2019-07-26 | 228.39 |
| 2019-07-25 | 234.87 |
| 2019-07-24 | 234.87 |
| 2019-07-23 | 232.17 |
| 2019-07-22 | 231.63 |
| 2019-07-19 | 240.81 |
| 2019-07-18 | 238.65 |
| 2019-07-17 | 248.37 |
| 2019-07-16 | 254.85 |
| 2019-07-15 | 260.25 |
| 2019-07-12 | 253.77 |
| 2019-07-11 | 255.39 |
| 2019-07-10 | 260.25 |
| 2019-07-09 | 249.99 |
| 2019-07-08 | 256.47 |
| 2019-07-05 | 259.17 |
| 2019-07-04 | 274.30 |
| 2019-07-03 | 260.25 |
| 2019-07-02 | 238.11 |
| 2019-06-28 | 247.83 |
| 2019-06-27 | 255.03 |
| 2019-06-26 | 254.00 |
| 2019-06-25 | 258.12 |
| 2019-06-24 | 267.90 |
| 2019-06-21 | 277.67 |
| 2019-06-20 | 274.07 |
| 2019-06-19 | 274.07 |
| 2019-06-18 | 263.78 |
| 2019-06-17 | 269.44 |
| 2019-06-14 | 275.10 |
| 2019-06-13 | 285.39 |
| 2019-06-12 | 292.60 |
| 2019-06-11 | 311.12 |
| 2019-06-10 | 281.28 |
| 2019-06-06 | 273.56 |
| 2019-06-05 | 269.44 |
| 2019-06-04 | 269.44 |
| 2019-06-03 | 276.64 |
| 2019-05-31 | 282.30 |
| 2019-05-30 | 283.33 |
| 2019-05-29 | 278.70 |
| 2019-05-28 | 282.30 |
| 2019-05-27 | 276.64 |
| 2019-05-24 | 270.47 |
| 2019-05-23 | 268.41 |
| 2019-05-22 | 284.88 |
| 2019-05-21 | 282.30 |
| 2019-05-20 | 281.28 |
| 2019-05-17 | 281.28 |
| 2019-05-16 | 290.54 |
| 2019-05-15 | 292.08 |
| 2019-05-14 | 292.60 |
| 2019-05-10 | 297.74 |
| 2019-05-09 | 279.22 |
| 2019-05-08 | 291.05 |
| 2019-05-07 | 309.58 |
| 2019-05-06 | 311.12 |
| 2019-05-03 | 337.36 |
| 2019-05-02 | 337.87 |
| 2019-04-30 | 336.85 |
| 2019-04-29 | 339.93 |
| 2019-04-26 | 338.39 |
| 2019-04-25 | 335.30 |
| 2019-04-24 | 353.83 |
| 2019-04-23 | 352.80 |
| 2019-04-18 | 381.61 |
| 2019-04-17 | 382.13 |
| 2019-04-16 | 370.81 |
| 2019-04-15 | 379.55 |
| 2019-04-12 | 385.21 |
| 2019-04-11 | 386.76 |
| 2019-04-10 | 419.69 |
| 2019-04-09 | 390.87 |
| 2019-04-08 | 397.05 |
| 2019-04-04 | 378.52 |
| 2019-04-03 | 366.17 |
| 2019-04-02 | 366.69 |
| 2019-04-01 | 329.13 |
| 2019-03-29 | 329.64 |
| 2019-03-28 | 356.91 |
| 2019-03-27 | 365.15 |
| 2019-03-26 | 345.08 |
| 2019-03-25 | 352.28 |
| 2019-03-22 | 336.33 |
| 2019-03-21 | 337.36 |
| 2019-03-20 | 330.67 |
| 2019-03-19 | 285.39 |
| 2019-03-18 | 286.42 |
| 2019-03-15 | 284.36 |
| 2019-03-14 | 283.33 |
| 2019-03-13 | 280.25 |
| 2019-03-12 | 277.16 |
| 2019-03-11 | 267.38 |
| 2019-03-08 | 259.15 |
| 2019-03-07 | 274.59 |
| 2019-03-06 | 282.82 |
| 2019-03-05 | 278.19 |
| 2019-03-04 | 284.36 |
| 2019-03-01 | 285.39 |
| 2019-02-28 | 267.38 |
| 2019-02-27 | 280.25 |
| 2019-02-26 | 288.99 |
| 2019-02-25 | 289.51 |
| 2019-02-22 | 294.65 |
| 2019-02-21 | 287.45 |
| 2019-02-20 | 296.20 |
| 2019-02-19 | 285.91 |
| 2019-02-18 | 288.48 |
| 2019-02-15 | 285.91 |
| 2019-02-14 | 290.54 |
| 2019-02-13 | 307.52 |
| 2019-02-12 | 303.92 |
| 2019-02-11 | 293.62 |
| 2019-02-08 | 310.60 |
| 2019-02-04 | 325.53 |
| 2019-02-01 | 281.79 |
| 2019-01-31 | 271.50 |
| 2019-01-30 | 242.17 |
| 2019-01-29 | 227.25 |
| 2019-01-28 | 225.19 |
| 2019-01-25 | 225.70 |
| 2019-01-24 | 224.16 |
| 2019-01-23 | 219.02 |
| 2019-01-22 | 211.81 |
| 2019-01-21 | 209.24 |
| 2019-01-18 | 208.72 |
| 2019-01-17 | 203.58 |
| 2019-01-16 | 205.64 |
| 2019-01-15 | 206.15 |
| 2019-01-14 | 192.26 |
| 2019-01-11 | 197.41 |
| 2019-01-10 | 185.06 |
| 2019-01-09 | 192.26 |
| 2019-01-08 | 180.43 |
| 2019-01-07 | 186.60 |
| 2019-01-04 | 183.00 |
| 2019-01-03 | 173.22 |
| 2019-01-02 | 187.11 |
| 2018-12-31 | 203.58 |
| 2018-12-28 | 193.29 |
| 2018-12-27 | 195.35 |
| 2018-12-24 | 187.63 |
| 2018-12-21 | 193.29 |
| 2018-12-20 | 194.32 |
| 2018-12-19 | 200.49 |
| 2018-12-18 | 204.61 |
| 2018-12-17 | 212.33 |
| 2018-12-14 | 201.52 |
| 2018-12-13 | 209.24 |
| 2018-12-12 | 201.52 |
| 2018-12-11 | 201.52 |
| 2018-12-10 | 207.18 |
| 2018-12-07 | 216.96 |
| 2018-12-06 | 209.75 |
| 2018-12-05 | 222.10 |
| 2018-12-04 | 232.39 |
| 2018-12-03 | 240.63 |
| 2018-11-30 | 230.34 |
| 2018-11-29 | 229.31 |
| 2018-11-28 | 226.22 |
| 2018-11-27 | 219.53 |
| 2018-11-26 | 229.31 |
| 2018-11-23 | 232.91 |
| 2018-11-22 | 232.39 |
| 2018-11-21 | 225.19 |
| 2018-11-20 | 228.79 |
| 2018-11-19 | 229.82 |
| 2018-11-16 | 206.15 |
| 2018-11-15 | 203.58 |
| 2018-11-14 | 203.58 |
| 2018-11-13 | 208.72 |
| 2018-11-12 | 202.55 |
| 2018-11-09 | 206.15 |
| 2018-11-08 | 194.83 |
| 2018-11-07 | 193.80 |
| 2018-11-06 | 217.99 |
| 2018-11-05 | 207.70 |
| 2018-11-02 | 225.70 |
| 2018-11-01 | 196.38 |
| 2018-10-31 | 189.69 |
| 2018-10-30 | 177.85 |
| 2018-10-29 | 185.06 |
| 2018-10-26 | 182.48 |
| 2018-10-25 | 192.77 |
| 2018-10-24 | 231.36 |
| 2018-10-23 | 232.91 |
| 2018-10-22 | 266.35 |
| 2018-10-19 | 239.60 |
| 2018-10-18 | 238.05 |
| 2018-10-16 | 245.26 |
| 2018-10-15 | 251.43 |
| 2018-10-12 | 260.18 |
| 2018-10-11 | 240.63 |
| 2018-10-10 | 266.35 |
| 2018-10-09 | 286.94 |
| 2018-10-08 | 276.64 |
| 2018-10-05 | 282.30 |
| 2018-10-04 | 268.41 |
| 2018-10-03 | 319.35 |
| 2018-10-02 | 308.55 |
| 2018-09-28 | 338.39 |
| 2018-09-27 | 322.44 |
| 2018-09-26 | 351.77 |
| 2018-09-24 | 375.44 |
| 2018-09-21 | 456.99 |
| 2018-09-20 | 346.62 |
| 2018-09-19 | 356.91 |
| 2018-09-18 | 292.08 |
| 2018-09-17 | 293.62 |
| 2018-09-14 | 287.96 |
| 2018-09-13 | 279.73 |
| 2018-09-12 | 249.37 |
| 2018-09-11 | 239.60 |
| 2018-09-10 | 238.57 |
| 2018-09-07 | 232.91 |
| 2018-09-06 | 230.34 |
| 2018-09-05 | 240.11 |
| 2018-09-04 | 234.45 |
| 2018-09-03 | 241.66 |
| 2018-08-31 | 201.52 |
| 2018-08-30 | 179.91 |
| 2018-08-29 | 177.85 |
| 2018-08-28 | 164.99 |
| 2018-08-27 | 170.65 |
| 2018-08-24 | 160.36 |
| 2018-08-23 | 169.11 |
| 2018-08-22 | 183.51 |
| 2018-08-21 | 180.94 |
| 2018-08-20 | 175.28 |
| 2018-08-17 | 166.02 |
| 2018-08-16 | 167.05 |
| 2018-08-15 | 158.30 |
| 2018-08-14 | 174.25 |
| 2018-08-13 | 167.05 |
| 2018-08-10 | 178.88 |
| 2018-08-09 | 175.79 |
| 2018-08-08 | 171.68 |
| 2018-08-07 | 169.11 |
| 2018-08-06 | 159.33 |
| 2018-08-03 | 150.32 |
| 2018-08-02 | 160.87 |
| 2018-08-01 | 203.58 |
| 2018-07-31 | 186.09 |
| 2018-07-30 | 187.11 |
| 2018-07-27 | 210.78 |
| 2018-07-26 | 212.84 |
| 2018-07-25 | 219.02 |
| 2018-07-24 | 216.96 |
| 2018-07-23 | 206.67 |
| 2018-07-20 | 228.79 |
| 2018-07-19 | 220.56 |
| 2018-07-18 | 209.24 |
| 2018-07-17 | 199.98 |
| 2018-07-16 | 199.98 |
| 2018-07-13 | 196.38 |
| 2018-07-12 | 191.75 |
| 2018-07-11 | 188.14 |
| 2018-07-10 | 191.75 |
| 2018-07-09 | 204.61 |
| 2018-07-06 | 184.54 |
| 2018-07-05 | 173.22 |
| 2018-07-04 | 171.16 |
| 2018-07-03 | 184.54 |
| 2018-06-29 | 214.38 |
| 2018-06-28 | 212.44 |
| 2018-06-27 | 217.79 |
| 2018-06-26 | 241.15 |
| 2018-06-25 | 246.50 |
| 2018-06-22 | 262.56 |
| 2018-06-21 | 236.28 |
| 2018-06-20 | 208.54 |
| 2018-06-19 | 215.36 |
| 2018-06-15 | 222.66 |
| 2018-06-14 | 201.73 |
| 2018-06-13 | 209.52 |
| 2018-06-12 | 213.90 |
| 2018-06-11 | 208.54 |
| 2018-06-08 | 207.08 |
| 2018-06-07 | 213.90 |
| 2018-06-06 | 205.63 |
| 2018-06-05 | 191.51 |
| 2018-06-04 | 187.62 |
| 2018-06-01 | 164.26 |
| 2018-05-31 | 170.10 |
| 2018-05-30 | 182.27 |
| 2018-05-29 | 182.75 |
| 2018-05-28 | 192.00 |
| 2018-05-25 | 184.70 |
| 2018-05-24 | 182.27 |
| 2018-05-23 | 168.64 |
| 2018-05-21 | 176.43 |
| 2018-05-18 | 173.51 |
| 2018-05-17 | 156.96 |
| 2018-05-16 | 149.17 |
| 2018-05-15 | 144.79 |
| 2018-05-14 | 141.63 |
| 2018-05-11 | 138.47 |
| 2018-05-10 | 129.95 |
| 2018-05-09 | 126.06 |
| 2018-05-08 | 124.35 |
| 2018-05-07 | 121.19 |
| 2018-05-04 | 121.19 |
| 2018-05-03 | 123.14 |
| 2018-05-02 | 128.25 |
| 2018-04-30 | 125.33 |
| 2018-04-27 | 131.90 |
| 2018-04-26 | 129.95 |
| 2018-04-25 | 137.25 |
| 2018-04-24 | 133.60 |
| 2018-04-23 | 124.11 |
| 2018-04-20 | 130.68 |
| 2018-04-19 | 133.11 |
| 2018-04-18 | 125.81 |
| 2018-04-17 | 119.49 |
| 2018-04-16 | 121.92 |
| 2018-04-13 | 127.27 |
| 2018-04-12 | 128.00 |
| 2018-04-11 | 133.36 |
| 2018-04-10 | 131.17 |
| 2018-04-09 | 143.09 |
| 2018-04-06 | 150.63 |
| 2018-04-04 | 143.82 |
| 2018-04-03 | 139.93 |
| 2018-03-29 | 126.06 |
| 2018-03-28 | 115.11 |
| 2018-03-27 | 123.14 |
| 2018-03-26 | 127.52 |
| 2018-03-23 | 122.89 |
| 2018-03-22 | 132.63 |
| 2018-03-21 | 135.55 |
| 2018-03-20 | 143.33 |
| 2018-03-19 | 144.79 |
| 2018-03-16 | 147.71 |
| 2018-03-15 | 131.17 |
| 2018-03-14 | 125.08 |
| 2018-03-13 | 125.57 |
| 2018-03-12 | 127.03 |
| 2018-03-09 | 123.87 |
| 2018-03-08 | 128.00 |
| 2018-03-07 | 125.33 |
| 2018-03-06 | 130.44 |
| 2018-03-05 | 120.46 |
| 2018-03-02 | 129.46 |
| 2018-03-01 | 135.55 |
| 2018-02-28 | 142.36 |
| 2018-02-27 | 137.01 |
| 2018-02-26 | 145.77 |
| 2018-02-23 | 134.09 |
| 2018-02-22 | 130.44 |
| 2018-02-21 | 134.82 |
| 2018-02-20 | 128.00 |
| 2018-02-15 | 131.17 |
| 2018-02-14 | 124.35 |
| 2018-02-13 | 126.54 |
| 2018-02-12 | 120.95 |
| 2018-02-09 | 118.27 |
| 2018-02-08 | 130.92 |
| 2018-02-07 | 132.87 |
| 2018-02-06 | 127.03 |
| 2018-02-05 | 147.23 |
| 2018-02-02 | 148.20 |
| 2018-02-01 | 150.63 |
| 2018-01-31 | 150.15 |
| 2018-01-30 | 160.37 |
| 2018-01-29 | 168.15 |
| 2018-01-26 | 169.13 |
| 2018-01-25 | 170.59 |
| 2018-01-24 | 177.40 |
| 2018-01-23 | 155.50 |
| 2018-01-22 | 153.07 |
| 2018-01-19 | 153.07 |
| 2018-01-18 | 160.37 |
| 2018-01-17 | 164.26 |
| 2018-01-16 | 140.66 |
| 2018-01-15 | 134.09 |
| 2018-01-12 | 140.41 |
| 2018-01-11 | 134.33 |
| 2018-01-10 | 137.74 |
| 2018-01-09 | 138.71 |
| 2018-01-08 | 146.74 |
| 2018-01-05 | 131.65 |
| 2018-01-04 | 130.68 |
| 2018-01-03 | 132.87 |
| 2018-01-02 | 128.98 |
| 2017-12-29 | 114.13 |
| 2017-12-28 | 114.13 |
| 2017-12-27 | 113.65 |
| 2017-12-22 | 102.45 |
| 2017-12-21 | 101.72 |
| 2017-12-20 | 106.83 |
| 2017-12-19 | 99.29 |
| 2017-12-18 | 90.53 |
| 2017-12-15 | 90.77 |
| 2017-12-14 | 94.67 |
| 2017-12-13 | 94.67 |
| 2017-12-12 | 99.05 |
| 2017-12-11 | 99.53 |
| 2017-12-08 | 99.29 |
| 2017-12-07 | 92.23 |
| 2017-12-06 | 91.50 |
| 2017-12-05 | 92.48 |
| 2017-12-04 | 93.21 |
| 2017-12-01 | 103.91 |
| 2017-11-30 | 110.48 |
| 2017-11-29 | 105.37 |
| 2017-11-28 | 116.08 |
| 2017-11-27 | 110.97 |
| 2017-11-24 | 113.65 |
| 2017-11-23 | 112.43 |
| 2017-11-22 | 124.84 |
| 2017-11-21 | 116.08 |
| 2017-11-20 | 116.08 |
| 2017-11-17 | 110.97 |
| 2017-11-16 | 123.87 |
| 2017-11-15 | 126.30 |
| 2017-11-14 | 128.25 |
| 2017-11-13 | 130.44 |
| 2017-11-10 | 138.22 |
| 2017-11-09 | 139.20 |
| 2017-11-08 | 136.52 |
| 2017-11-07 | 137.01 |
| 2017-11-06 | 130.44 |
| 2017-11-03 | 130.19 |
| 2017-11-02 | 148.20 |
| 2017-11-01 | 152.58 |
| 2017-10-31 | 152.09 |
| 2017-10-30 | 147.23 |
| 2017-10-27 | 149.17 |
| 2017-10-26 | 162.80 |
| 2017-10-25 | 177.89 |
| 2017-10-24 | 168.15 |
| 2017-10-23 | 179.83 |
| 2017-10-20 | 185.67 |
| 2017-10-19 | 170.10 |
| 2017-10-18 | 189.57 |
| 2017-10-17 | 187.13 |
| 2017-10-16 | 189.57 |
| 2017-10-13 | 193.95 |
| 2017-10-12 | 195.41 |
| 2017-10-11 | 197.35 |
| 2017-10-10 | 191.03 |
| 2017-10-09 | 180.81 |
| 2017-10-06 | 180.32 |
| 2017-10-04 | 176.43 |
| 2017-10-03 | 178.37 |
| 2017-09-29 | 163.29 |
| 2017-09-28 | 160.37 |
| 2017-09-27 | 160.37 |
| 2017-09-26 | 155.50 |
| 2017-09-25 | 148.20 |
| 2017-09-22 | 165.23 |
| 2017-09-21 | 171.56 |
| 2017-09-20 | 164.26 |
| 2017-09-19 | 158.42 |
| 2017-09-18 | 153.55 |
| 2017-09-15 | 150.63 |
| 2017-09-14 | 157.45 |
| 2017-09-13 | 151.12 |
| 2017-09-12 | 149.66 |
| 2017-09-11 | 152.09 |
| 2017-09-08 | 139.44 |
| 2017-09-07 | 142.36 |
| 2017-09-06 | 139.44 |
| 2017-09-05 | 133.84 |
| 2017-09-04 | 119.00 |
| 2017-09-01 | 119.00 |
| 2017-08-31 | 110.73 |
| 2017-08-30 | 102.21 |
| 2017-08-29 | 95.88 |
| 2017-08-28 | 95.88 |
| 2017-08-25 | 94.91 |
| 2017-08-24 | 95.64 |
| 2017-08-22 | 103.18 |
| 2017-08-21 | 102.70 |
| 2017-08-18 | 103.18 |
| 2017-08-17 | 102.94 |
| 2017-08-16 | 104.16 |
| 2017-08-15 | 102.94 |
| 2017-08-14 | 107.08 |
| 2017-08-11 | 98.56 |
| 2017-08-10 | 103.18 |
| 2017-08-09 | 108.29 |
| 2017-08-08 | 113.65 |
| 2017-08-07 | 114.62 |
| 2017-08-04 | 110.00 |
| 2017-08-03 | 113.16 |
| 2017-08-02 | 102.94 |
| 2017-08-01 | 95.15 |
| 2017-07-31 | 99.53 |
| 2017-07-28 | 93.21 |
| 2017-07-27 | 95.15 |
| 2017-07-26 | 98.80 |
| 2017-07-25 | 101.24 |
| 2017-07-24 | 97.59 |
| 2017-07-21 | 97.83 |
| 2017-07-20 | 93.69 |
| 2017-07-19 | 53.06 |
| 2017-07-18 | 50.62 |
| 2017-07-17 | 53.06 |
| 2017-07-14 | 58.17 |
| 2017-07-13 | 55.00 |
| 2017-07-12 | 39.19 |
| 2017-07-11 | 40.65 |
| 2017-07-10 | 41.62 |
| 2017-07-07 | 39.92 |
| 2017-07-06 | 42.59 |
| 2017-07-05 | 37.24 |
| 2017-07-04 | 37.97 |
| 2017-07-03 | 39.19 |
| 2017-06-30 | 37.97 |
| 2017-06-29 | 38.21 |
| 2017-06-28 | 32.13 |
| 2017-06-27 | 31.40 |
| 2017-06-26 | 32.37 |
| 2017-06-23 | 23.61 |
| 2017-06-22 | 23.13 |
| 2017-06-21 | 25.32 |
| 2017-06-20 | 22.88 |
| 2017-06-19 | 22.88 |
| 2017-06-16 | 21.91 |
| 2017-06-15 | 22.15 |
| 2017-06-14 | 24.10 |
| 2017-06-13 | 24.34 |
| 2017-06-12 | 20.45 |
| 2017-06-09 | 20.69 |
| 2017-06-08 | 13.39 |
| 2017-06-07 | 14.11 |
| 2017-06-06 | 15.31 |
| 2017-06-05 | 18.89 |
| 2017-06-02 | 18.42 |
| 2017-06-01 | 14.83 |
| 2017-05-31 | 14.83 |
| 2017-05-29 | 19.85 |
| 2017-05-26 | 20.33 |
| 2017-05-25 | 17.94 |
| 2017-05-24 | 14.83 |
| 2017-05-23 | 18.66 |
| 2017-05-22 | 20.57 |
| 2017-05-19 | 22.00 |
| 2017-05-18 | 22.00 |
| 2017-05-17 | 26.31 |
| 2017-05-16 | 27.03 |
| 2017-05-15 | 27.99 |
| 2017-05-12 | 26.31 |
| 2017-05-11 | 30.38 |
| 2017-05-10 | 25.35 |
| 2017-05-09 | 24.88 |
| 2017-05-08 | 19.85 |
| 2017-05-05 | 23.92 |
| 2017-05-04 | 26.31 |
| 2017-05-02 | 24.40 |
| 2017-04-28 | 29.42 |
| 2017-04-27 | 28.94 |
| 2017-04-26 | 29.42 |
| 2017-04-25 | 29.18 |
| 2017-04-24 | 28.70 |
| 2017-04-21 | 27.75 |
| 2017-04-20 | 31.57 |
| 2017-04-19 | 27.27 |
| 2017-04-18 | 21.53 |
| 2017-04-13 | 33.01 |
| 2017-04-12 | 39.23 |
| 2017-04-11 | 39.47 |
| 2017-04-10 | 38.99 |
| 2017-04-07 | 40.90 |
| 2017-04-06 | 41.14 |
| 2017-04-05 | 41.14 |
| 2017-04-03 | 42.34 |
| 2017-03-31 | 39.47 |
| 2017-03-30 | 36.84 |
| 2017-03-29 | 37.08 |
| 2017-03-28 | 36.36 |
| 2017-03-27 | 37.55 |
| 2017-03-24 | 41.14 |
| 2017-03-23 | 44.97 |
| 2017-03-22 | 44.73 |
| 2017-03-21 | 48.32 |
| 2017-03-20 | 49.28 |
| 2017-03-17 | 51.91 |
| 2017-03-16 | 55.02 |
| 2017-03-15 | 53.82 |
| 2017-03-14 | 55.74 |
| 2017-03-13 | 57.17 |
| 2017-03-10 | 54.54 |
| 2017-03-09 | 53.82 |
| 2017-03-08 | 58.13 |
| 2017-03-07 | 55.97 |
| 2017-03-06 | 51.43 |
| 2017-03-03 | 52.63 |
| 2017-03-02 | 55.50 |
| 2017-03-01 | 57.41 |
| 2017-02-28 | 54.30 |
| 2017-02-27 | 48.56 |
| 2017-02-24 | 53.10 |
| 2017-02-23 | 58.85 |
| 2017-02-22 | 51.19 |
| 2017-02-21 | 49.52 |
| 2017-02-20 | 47.36 |
| 2017-02-17 | 41.62 |
| 2017-02-16 | 46.88 |
| 2017-02-15 | 44.25 |
| 2017-02-14 | 49.75 |
| 2017-02-13 | 51.19 |
| 2017-02-10 | 52.86 |
| 2017-02-09 | 48.80 |
| 2017-02-08 | 49.04 |
| 2017-02-07 | 47.84 |
| 2017-02-06 | 42.10 |
| 2017-02-03 | 43.54 |
| 2017-02-02 | 41.38 |
| 2017-02-01 | 40.43 |
| 2017-01-27 | 40.19 |
| 2017-01-26 | 42.10 |
| 2017-01-25 | 38.27 |
| 2017-01-24 | 44.25 |
| 2017-01-23 | 40.43 |
| 2017-01-20 | 38.99 |
| 2017-01-19 | 40.90 |
| 2017-01-18 | 35.16 |
| 2017-01-17 | 31.81 |
| 2017-01-16 | 31.57 |
| 2017-01-13 | 35.16 |
| 2017-01-12 | 35.64 |
| 2017-01-11 | 37.32 |
| 2017-01-10 | 33.25 |
| 2017-01-09 | 35.16 |
| 2017-01-06 | 38.51 |
| 2017-01-05 | 41.14 |
| 2017-01-04 | 38.51 |
| 2017-01-03 | 31.57 |
| 2016-12-30 | 32.29 |
| 2016-12-29 | 29.18 |
| 2016-12-28 | 30.38 |
| 2016-12-23 | 34.21 |
| 2016-12-22 | 37.55 |
| 2016-12-21 | 43.54 |
| 2016-12-20 | 39.47 |
| 2016-12-19 | 44.97 |
| 2016-12-16 | 43.54 |
| 2016-12-15 | 44.97 |
| 2016-12-14 | 44.01 |
| 2016-12-13 | 35.16 |
| 2016-12-12 | 33.49 |
| 2016-12-09 | 38.75 |
| 2016-12-08 | 39.23 |
| 2016-12-07 | 39.95 |
| 2016-12-06 | 38.03 |
| 2016-12-05 | 38.99 |
| 2016-12-02 | 36.84 |
| 2016-12-01 | 32.29 |
| 2016-11-30 | 28.94 |
| 2016-11-29 | 23.92 |
| 2016-11-28 | 22.00 |
| 2016-11-25 | 19.37 |
| 2016-11-24 | 16.50 |
| 2016-11-23 | 19.61 |
| 2016-11-22 | 19.85 |
| 2016-11-21 | 18.42 |
| 2016-11-18 | 18.89 |
| 2016-11-17 | 20.81 |
| 2016-11-16 | 21.53 |
| 2016-11-15 | 24.40 |
| 2016-11-14 | 24.64 |
| 2016-11-11 | 20.33 |
| 2016-11-10 | 19.13 |
| 2016-11-09 | 12.44 |
| 2016-11-08 | 14.83 |
| 2016-11-07 | 14.35 |
| 2016-11-04 | 12.20 |
| 2016-11-03 | 10.76 |
| 2016-11-02 | 9.80 |
| 2016-11-01 | 10.28 |
| 2016-10-31 | 2.63 |
| 2016-10-28 | 4.30 |
| 2016-10-27 | 4.30 |
| 2016-10-26 | 1.91 |
| 2016-10-25 | 1.91 |
| 2016-10-24 | -2.87 |
| 2016-10-20 | -0.96 |
| 2016-10-19 | 0.47 |
| 2016-10-18 | 4.06 |
| 2016-10-17 | 1.67 |
| 2016-10-14 | 3.11 |
| 2016-10-13 | 3.35 |
| 2016-10-12 | 3.82 |
| 2016-10-11 | 4.06 |
| 2016-10-07 | 3.58 |
| 2016-10-06 | 5.26 |
| 2016-10-05 | 6.46 |
| 2016-10-04 | 3.58 |
| 2016-10-03 | -0.96 |
| 2016-09-30 | -1.20 |
| 2016-09-29 | -0.24 |
| 2016-09-28 | -0.72 |
| 2016-09-27 | -0.24 |
| 2016-09-26 | -0.48 |
| 2016-09-23 | -1.20 |
| 2016-09-22 | -0.72 |
| 2016-09-21 | -1.20 |
| 2016-09-20 | -1.92 |
| 2016-09-19 | -0.96 |
| 2016-09-15 | -0.72 |
| 2016-09-14 | -4.31 |
| 2016-09-13 | -1.68 |
| 2016-09-12 | -5.51 |
| 2016-09-09 | -0.96 |
| 2016-09-08 | -1.68 |
| 2016-09-07 | -1.20 |
| 2016-09-06 | 1.91 |
| 2016-09-05 | -1.92 |
| 2016-09-02 | -5.75 |
| 2016-09-01 | -7.66 |
| 2016-08-31 | -9.09 |
| 2016-08-30 | -9.09 |
| 2016-08-29 | -9.09 |
| 2016-08-26 | -9.81 |
| 2016-08-25 | -11.01 |
| 2016-08-24 | -11.01 |
| 2016-08-23 | -10.29 |
| 2016-08-22 | -9.81 |
| 2016-08-19 | -5.51 |
| 2016-08-18 | -6.70 |
| 2016-08-17 | -4.79 |
| 2016-08-16 | -8.38 |
| 2016-08-15 | -9.81 |
| 2016-08-12 | -9.33 |
| 2016-08-11 | -9.09 |
| 2016-08-10 | -9.81 |
| 2016-08-09 | -7.90 |
| 2016-08-08 | -8.62 |
| 2016-08-05 | -8.62 |
| 2016-08-04 | -13.16 |
| 2016-08-03 | -17.95 |
| 2016-08-01 | -15.55 |
| 2016-07-29 | -17.23 |
| 2016-07-28 | -15.79 |
| 2016-07-27 | -17.71 |
| 2016-07-26 | -16.27 |
| 2016-07-25 | -16.99 |
| 2016-07-22 | -17.71 |
| 2016-07-21 | -17.47 |
| 2016-07-20 | -16.75 |
| 2016-07-19 | -18.19 |
| 2016-07-18 | -20.82 |
| 2016-07-15 | -20.34 |
| 2016-07-14 | -19.38 |
| 2016-07-13 | -21.06 |
| 2016-07-12 | -22.01 |
| 2016-07-11 | -23.45 |
| 2016-07-08 | -22.97 |
| 2016-07-07 | -22.25 |
| 2016-07-06 | -22.97 |
| 2016-07-05 | -20.10 |
| 2016-07-04 | -19.62 |
| 2016-06-30 | -20.81 |
| 2016-06-29 | -20.57 |
| 2016-06-28 | -19.86 |
| 2016-06-27 | -19.15 |
| 2016-06-24 | -20.57 |
| 2016-06-23 | -18.43 |
| 2016-06-22 | -18.43 |
| 2016-06-21 | -22.47 |
| 2016-06-20 | -22.94 |
| 2016-06-17 | -23.41 |
| 2016-06-16 | -23.41 |
| 2016-06-15 | -17.72 |
| 2016-06-14 | -17.01 |
| 2016-06-13 | -17.01 |
| 2016-06-10 | -15.83 |
| 2016-06-08 | -14.17 |
| 2016-06-07 | -10.85 |
| 2016-06-06 | -10.37 |
| 2016-06-03 | -8.95 |
| 2016-06-02 | -6.34 |
| 2016-06-01 | -14.40 |
| 2016-05-31 | -17.01 |
| 2016-05-30 | -16.78 |
| 2016-05-27 | -17.96 |
| 2016-05-26 | -15.83 |
| 2016-05-25 | -16.78 |
| 2016-05-24 | -16.78 |
| 2016-05-23 | -15.83 |
| 2016-05-20 | -16.30 |
| 2016-05-19 | -14.17 |
| 2016-05-18 | -15.12 |
| 2016-05-17 | -15.35 |
| 2016-05-16 | -15.35 |
| 2016-05-13 | -18.67 |
| 2016-05-12 | -15.83 |
| 2016-05-11 | -15.83 |
| 2016-05-10 | -14.17 |
| 2016-05-09 | -15.12 |
| 2016-05-06 | -14.17 |
| 2016-05-05 | -11.08 |
| 2016-05-04 | -10.14 |
| 2016-05-03 | -8.95 |
| 2016-04-29 | -7.05 |
| 2016-04-28 | -3.50 |
| 2016-04-27 | -6.58 |
| 2016-04-26 | -4.68 |
| 2016-04-25 | -7.76 |
| 2016-04-22 | -6.34 |
| 2016-04-21 | -4.21 |
| 2016-04-20 | -3.97 |
| 2016-04-19 | 3.14 |
| 2016-04-18 | 1.25 |
| 2016-04-15 | 3.38 |
| 2016-04-14 | 3.14 |
| 2016-04-13 | 5.75 |
| 2016-04-12 | 0.06 |
| 2016-04-11 | -4.45 |
| 2016-04-08 | -5.16 |
| 2016-04-07 | -5.87 |
| 2016-04-06 | -3.97 |
| 2016-04-05 | -4.21 |
| 2016-04-01 | -8.95 |
| 2016-03-31 | -13.69 |
| 2016-03-30 | -13.22 |
| 2016-03-29 | -17.01 |
| 2016-03-24 | -20.57 |
| 2016-03-23 | -18.20 |
| 2016-03-22 | -18.91 |
| 2016-03-21 | -17.25 |
| 2016-03-18 | -16.78 |
| 2016-03-17 | -16.06 |
| 2016-03-16 | -15.35 |
| 2016-03-15 | -13.93 |
| 2016-03-14 | -11.56 |
| 2016-03-11 | -15.12 |
| 2016-03-10 | -19.38 |
| 2016-03-09 | -20.33 |
| 2016-03-08 | -19.15 |
| 2016-03-07 | -18.43 |
| 2016-03-04 | -24.60 |
| 2016-03-03 | -32.42 |
| 2016-03-02 | -32.19 |
| 2016-03-01 | -33.37 |
| 2016-02-29 | -33.37 |
| 2016-02-26 | -33.61 |
| 2016-02-25 | -34.08 |
| 2016-02-24 | -33.14 |
| 2016-02-23 | -33.37 |
| 2016-02-22 | -33.37 |
| 2016-02-19 | -34.08 |
| 2016-02-18 | -33.85 |
| 2016-02-17 | -36.46 |
| 2016-02-16 | -37.17 |
| 2016-02-15 | -39.54 |
| 2016-02-12 | -41.91 |
| 2016-02-11 | -38.11 |
| 2016-02-05 | -34.80 |
| 2016-02-04 | -36.93 |
| 2016-02-03 | -38.11 |
| 2016-02-02 | -38.11 |
| 2016-02-01 | -39.06 |
| 2016-01-29 | -38.83 |
| 2016-01-28 | -40.25 |
| 2016-01-27 | -38.83 |
| 2016-01-26 | -41.43 |
| 2016-01-25 | -38.83 |
| 2016-01-22 | -40.01 |
| 2016-01-21 | -43.33 |
| 2016-01-20 | -40.49 |
| 2016-01-19 | -38.83 |
| 2016-01-18 | -40.49 |
| 2016-01-15 | -40.96 |
| 2016-01-14 | -36.93 |
| 2016-01-13 | -35.98 |
| 2016-01-12 | -35.98 |
| 2016-01-11 | -35.03 |
| 2016-01-08 | -31.95 |
| 2016-01-07 | -33.37 |
| 2016-01-06 | -30.76 |
| 2016-01-05 | -28.87 |
| 2016-01-04 | -29.58 |
| 2015-12-31 | -27.21 |
| 2015-12-30 | -27.92 |
| 2015-12-29 | -25.31 |
| 2015-12-28 | -25.55 |
| 2015-12-24 | -25.07 |
| 2015-12-23 | -25.07 |
| 2015-12-22 | -27.68 |
| 2015-12-21 | -27.21 |
| 2015-12-18 | -27.92 |
| 2015-12-17 | -26.73 |
| 2015-12-16 | -29.58 |
| 2015-12-15 | -30.76 |
| 2015-12-14 | -31.00 |
| 2015-12-11 | -30.53 |
| 2015-12-10 | -29.34 |
| 2015-12-09 | -26.73 |
| 2015-12-08 | -26.97 |
| 2015-12-07 | -24.36 |
| 2015-12-04 | -23.41 |
| 2015-12-03 | -21.28 |
| 2015-12-02 | -26.50 |
| 2015-12-01 | -27.44 |
| 2015-11-30 | -27.92 |
| 2015-11-27 | -27.44 |
| 2015-11-26 | -26.26 |
| 2015-11-25 | -25.79 |
| 2015-11-24 | -25.07 |
| 2015-11-23 | -24.84 |
| 2015-11-20 | -25.07 |
| 2015-11-19 | -25.31 |
| 2015-11-18 | -26.26 |
| 2015-11-17 | -22.70 |
| 2015-11-16 | -22.94 |
| 2015-11-13 | -22.70 |
| 2015-11-12 | -21.28 |
| 2015-11-11 | -22.94 |
| 2015-11-10 | -21.52 |
| 2015-11-09 | -20.33 |
| 2015-11-06 | -19.86 |
| 2015-11-05 | -18.91 |
| 2015-11-04 | -20.33 |
| 2015-11-03 | -22.47 |
| 2015-11-02 | -24.36 |
| 2015-10-30 | -23.18 |
| 2015-10-29 | -22.47 |
| 2015-10-28 | -22.94 |
| 2015-10-27 | -21.99 |
| 2015-10-26 | -21.75 |
| 2015-10-23 | -22.70 |
| 2015-10-22 | -23.89 |
| 2015-10-20 | -21.52 |
| 2015-10-19 | -20.57 |
| 2015-10-16 | -19.86 |
| 2015-10-15 | -21.75 |
| 2015-10-14 | -22.23 |
| 2015-10-13 | -21.04 |
| 2015-10-12 | -21.52 |
| 2015-10-09 | -26.26 |
| 2015-10-08 | -28.39 |
| 2015-10-07 | -27.68 |
| 2015-10-06 | -32.42 |
| 2015-10-05 | -31.48 |
| 2015-10-02 | -32.42 |
| 2015-09-30 | -34.32 |
| 2015-09-29 | -35.03 |
| 2015-09-25 | -33.85 |
| 2015-09-24 | -31.95 |
| 2015-09-23 | -30.29 |
| 2015-09-22 | -25.55 |
| 2015-09-21 | -26.02 |
| 2015-09-18 | -25.55 |
| 2015-09-17 | -25.07 |
| 2015-09-16 | -23.65 |
| 2015-09-15 | -24.60 |
| 2015-09-14 | -22.70 |
| 2015-09-11 | -21.99 |
| 2015-09-10 | -20.33 |
| 2015-09-09 | -18.91 |
| 2015-09-08 | -20.81 |
| 2015-09-07 | -21.75 |
| 2015-09-04 | -22.23 |
| 2015-09-02 | -21.99 |
| 2015-09-01 | -19.86 |
| 2015-08-31 | -19.15 |
| 2015-08-28 | -15.35 |
| 2015-08-27 | -15.59 |
| 2015-08-26 | -14.88 |
| 2015-08-25 | -17.01 |
| 2015-08-24 | -16.54 |
| 2015-08-21 | -9.90 |
| 2015-08-20 | -7.29 |
| 2015-08-19 | -4.68 |
| 2015-08-18 | -4.45 |
| 2015-08-17 | -2.31 |
| 2015-08-14 | -0.18 |
| 2015-08-13 | -1.13 |
| 2015-08-12 | -1.36 |
| 2015-08-11 | 1.72 |
| 2015-08-10 | 1.25 |
| 2015-08-07 | -0.65 |
| 2015-08-06 | -1.36 |
| 2015-08-05 | -1.60 |
| 2015-08-04 | -2.55 |
| 2015-08-03 | -3.97 |
| 2015-07-31 | -4.21 |
| 2015-07-30 | -2.31 |
| 2015-07-29 | -3.73 |
| 2015-07-28 | -6.58 |
| 2015-07-27 | -5.39 |
| 2015-07-24 | -1.84 |
| 2015-07-23 | -0.18 |
| 2015-07-22 | -0.65 |
| 2015-07-21 | -0.89 |
| 2015-07-20 | -0.89 |
| 2015-07-17 | -0.65 |
| 2015-07-16 | -2.79 |
| 2015-07-15 | -6.11 |
| 2015-07-14 | -2.31 |
| 2015-07-13 | 1.48 |
| 2015-07-10 | -2.79 |
| 2015-07-09 | -8.71 |
| 2015-07-08 | -13.69 |
| 2015-07-07 | -7.53 |
| 2015-07-06 | -0.41 |
| 2015-07-03 | 5.28 |
| 2015-07-02 | 10.02 |
| 2015-06-30 | 9.54 |
| 2015-06-29 | 8.61 |
| 2015-06-26 | 11.88 |
| 2015-06-25 | 14.46 |
| 2015-06-24 | 13.76 |
| 2015-06-23 | 13.05 |
| 2015-06-22 | 11.88 |
| 2015-06-19 | 8.37 |
| 2015-06-18 | 11.65 |
| 2015-06-17 | 15.63 |
| 2015-06-16 | 14.69 |
| 2015-06-15 | 18.20 |
| 2015-06-12 | 18.91 |
| 2015-06-11 | 18.20 |
| 2015-06-10 | 20.78 |
| 2015-06-09 | 23.59 |
| 2015-06-08 | 25.46 |
| 2015-06-05 | 24.29 |
| 2015-06-04 | 25.46 |
| 2015-06-03 | 25.46 |
| 2015-06-02 | 27.80 |
| 2015-06-01 | 28.50 |
| 2015-05-29 | 23.35 |
| 2015-05-28 | 25.46 |
| 2015-05-27 | 29.67 |
| 2015-05-26 | 27.80 |
| 2015-05-22 | 22.65 |
| 2015-05-21 | 23.12 |
| 2015-05-20 | 21.95 |
| 2015-05-19 | 23.82 |
| 2015-05-18 | 21.25 |
| 2015-05-15 | 23.59 |
| 2015-05-14 | 24.99 |
| 2015-05-13 | 25.93 |
| 2015-05-12 | 28.04 |
| 2015-05-11 | 25.93 |
| 2015-05-08 | 21.48 |
| 2015-05-07 | 21.01 |
| 2015-05-06 | 21.95 |
| 2015-05-05 | 27.80 |
| 2015-05-04 | 29.91 |
| 2015-04-30 | 29.67 |
| 2015-04-29 | 28.50 |
| 2015-04-28 | 29.44 |
| 2015-04-27 | 30.61 |
| 2015-04-24 | 29.67 |
| 2015-04-23 | 29.67 |
| 2015-04-22 | 30.14 |
| 2015-04-21 | 28.97 |
| 2015-04-20 | 25.46 |
| 2015-04-17 | 34.59 |
| 2015-04-16 | 38.33 |
| 2015-04-15 | 33.65 |
| 2015-04-14 | 36.46 |
| 2015-04-13 | 44.19 |
| 2015-04-10 | 39.27 |
| 2015-04-09 | 29.91 |
| 2015-04-08 | 37.40 |
| 2015-04-02 | 21.48 |
| 2015-04-01 | 13.52 |
| 2015-03-31 | 8.37 |
| 2015-03-30 | 7.91 |
| 2015-03-27 | 2.05 |
| 2015-03-26 | 4.39 |
| 2015-03-25 | 5.80 |
| 2015-03-24 | 6.97 |
| 2015-03-23 | 6.74 |
| 2015-03-20 | 8.14 |
| 2015-03-19 | 4.86 |
| 2015-03-18 | 3.22 |
| 2015-03-17 | 4.63 |
| 2015-03-16 | 4.39 |
| 2015-03-13 | 4.86 |
| 2015-03-12 | 4.16 |
| 2015-03-11 | 4.39 |
| 2015-03-10 | 7.20 |
| 2015-03-09 | 6.03 |
| 2015-03-06 | 3.69 |
| 2015-03-05 | 6.50 |
| 2015-03-04 | 6.74 |
| 2015-03-03 | 4.39 |
| 2015-03-02 | 7.67 |
| 2015-02-27 | 7.20 |
| 2015-02-26 | 8.14 |
| 2015-02-25 | 6.50 |
| 2015-02-24 | 5.56 |
| 2015-02-23 | 5.10 |
| 2015-02-18 | 3.22 |
| 2015-02-17 | 5.10 |
| 2015-02-16 | 4.86 |
| 2015-02-13 | 2.99 |
| 2015-02-12 | 2.29 |
| 2015-02-11 | 2.05 |
| 2015-02-10 | 2.52 |
| 2015-02-09 | 0.65 |
| 2015-02-06 | 1.82 |
| 2015-02-05 | 1.82 |
| 2015-02-04 | 1.12 |
| 2015-02-03 | -0.52 |
| 2015-02-02 | -1.93 |
| 2015-01-30 | -0.29 |
| 2015-01-29 | 1.35 |
| 2015-01-28 | 1.35 |
| 2015-01-27 | 2.29 |
| 2015-01-26 | 1.59 |
| 2015-01-23 | 1.82 |
| 2015-01-22 | -0.05 |
| 2015-01-21 | 1.12 |
| 2015-01-20 | 0.65 |
| 2015-01-19 | -0.99 |
| 2015-01-16 | 2.52 |
| 2015-01-15 | 4.16 |
| 2015-01-14 | 4.16 |
| 2015-01-13 | 3.93 |
| 2015-01-12 | 1.82 |
| 2015-01-09 | 5.33 |
| 2015-01-08 | 6.74 |
| 2015-01-07 | 8.84 |
| 2015-01-06 | 9.31 |
| 2015-01-05 | 9.08 |
| 2015-01-02 | 4.63 |
| 2014-12-31 | 1.35 |
| 2014-12-30 | 1.82 |
| 2014-12-29 | 2.29 |
| 2014-12-24 | 2.29 |
| 2014-12-23 | 3.46 |
| 2014-12-22 | 5.33 |
| 2014-12-19 | 4.16 |
| 2014-12-18 | 2.52 |
| 2014-12-17 | 0.88 |
| 2014-12-16 | 2.05 |
| 2014-12-15 | 0.88 |
| 2014-12-12 | 1.59 |
| 2014-12-11 | 0.88 |
| 2014-12-10 | 1.59 |
| 2014-12-09 | 1.12 |
| 2014-12-08 | 0.18 |
| 2014-12-05 | 2.29 |
| 2014-12-04 | 5.33 |
| 2014-12-03 | 2.05 |
| 2014-12-02 | 3.69 |
| 2014-12-01 | -0.52 |
| 2014-11-28 | -0.76 |
| 2014-11-27 | 0.42 |
| 2014-11-26 | 0.88 |
| 2014-11-25 | 1.82 |
| 2014-11-24 | 1.12 |
| 2014-11-21 | -0.76 |
| 2014-11-20 | -1.93 |
| 2014-11-19 | -0.05 |
| 2014-11-18 | -0.99 |
| 2014-11-17 | -1.46 |
| 2014-11-14 | 3.22 |
| 2014-11-13 | 2.52 |
| 2014-11-12 | 2.52 |
| 2014-11-11 | 2.05 |
| 2014-11-10 | 2.05 |
| 2014-11-07 | -1.69 |
| 2014-11-06 | -2.16 |
| 2014-11-05 | -2.39 |
| 2014-11-04 | -4.50 |
| 2014-11-03 | -6.37 |
| 2014-10-31 | -5.90 |
| 2014-10-30 | -9.42 |
| 2014-10-29 | -9.65 |
| 2014-10-28 | -11.52 |
| 2014-10-27 | -11.76 |
| 2014-10-24 | -10.12 |
| 2014-10-23 | -9.42 |
| 2014-10-22 | -10.35 |
| 2014-10-21 | -9.42 |
| 2014-10-20 | -7.54 |
| 2014-10-17 | -6.14 |
| 2014-10-16 | -5.44 |
| 2014-10-15 | -5.20 |
| 2014-10-14 | -4.03 |
| 2014-10-13 | -5.20 |
| 2014-10-10 | -3.10 |
| 2014-10-09 | -1.69 |
| 2014-10-08 | -1.46 |
| 2014-10-07 | -1.22 |
| 2014-10-06 | -1.46 |
| 2014-10-03 | -1.93 |
| 2014-09-30 | -1.46 |
| 2014-09-29 | -1.93 |
| 2014-09-26 | -0.76 |
| 2014-09-25 | 0.65 |
| 2014-09-24 | -1.93 |
| 2014-09-23 | -2.16 |
| 2014-09-22 | -2.39 |
| 2014-09-19 | -1.69 |
| 2014-09-18 | -1.46 |
| 2014-09-17 | -0.76 |
| 2014-09-16 | -0.76 |
| 2014-09-15 | -1.93 |
| 2014-09-12 | -2.39 |
| 2014-09-11 | -2.63 |
| 2014-09-10 | -2.39 |
| 2014-09-08 | -1.69 |
| 2014-09-05 | -3.10 |
| 2014-09-04 | -1.69 |
| 2014-09-03 | -4.03 |
| 2014-09-02 | -4.73 |
| 2014-09-01 | -4.73 |
| 2014-08-29 | -4.73 |
| 2014-08-28 | -5.20 |
| 2014-08-27 | -1.93 |
| 2014-08-26 | -2.16 |
| 2014-08-25 | -1.22 |
| 2014-08-22 | -2.16 |
| 2014-08-21 | -1.46 |
| 2014-08-20 | -2.63 |
| 2014-08-19 | -3.33 |
| 2014-08-18 | -4.03 |
| 2014-08-15 | -4.03 |
| 2014-08-14 | -4.03 |
| 2014-08-13 | -4.27 |
| 2014-08-12 | -4.73 |
| 2014-08-11 | -4.50 |
| 2014-08-08 | -4.27 |
| 2014-08-07 | -4.03 |
| 2014-08-06 | -4.03 |
| 2014-08-05 | -4.03 |
| 2014-08-04 | -3.80 |
| 2014-08-01 | -4.73 |
| 2014-07-31 | -4.03 |
| 2014-07-30 | -3.80 |
| 2014-07-29 | -3.80 |
| 2014-07-28 | -3.56 |
| 2014-07-25 | -3.80 |
| 2014-07-24 | -3.56 |
| 2014-07-23 | -4.03 |
| 2014-07-22 | -4.73 |
| 2014-07-21 | -4.50 |
| 2014-07-18 | -4.27 |
| 2014-07-17 | -4.03 |
| 2014-07-16 | -4.27 |
| 2014-07-15 | -4.50 |
| 2014-07-14 | -4.50 |
| 2014-07-11 | -6.14 |
| 2014-07-10 | -6.37 |
| 2014-07-09 | -6.84 |
| 2014-07-08 | -8.71 |
| 2014-07-07 | -8.25 |
| 2014-07-04 | -7.54 |
| 2014-07-03 | -8.01 |
| 2014-07-02 | -8.48 |
| 2014-06-30 | -9.65 |
| 2014-06-27 | -10.12 |
| 2014-06-26 | -9.42 |
| 2014-06-25 | -8.71 |
| 2014-06-24 | -10.59 |
| 2014-06-23 | -10.12 |
| 2014-06-20 | -10.82 |
| 2014-06-19 | -9.18 |
| 2014-06-18 | -9.18 |
| 2014-06-17 | -7.54 |
| 2014-06-16 | -7.54 |
| 2014-06-13 | -6.61 |
| 2014-06-12 | -7.07 |
| 2014-06-11 | -6.84 |
| 2014-06-10 | -7.07 |
| 2014-06-09 | -7.07 |
| 2014-06-06 | -6.37 |
| 2014-06-05 | -5.90 |
| 2014-06-04 | -6.61 |
| 2014-06-03 | -6.84 |
| 2014-05-30 | -6.37 |
| 2014-05-29 | -4.97 |
| 2014-05-28 | -4.27 |
| 2014-05-27 | -4.27 |
| 2014-05-26 | -3.80 |
| 2014-05-23 | -4.97 |
| 2014-05-22 | -4.97 |
| 2014-05-21 | -4.97 |
| 2014-05-20 | -5.20 |
| 2014-05-19 | -4.74 |
| 2014-05-16 | -4.74 |
| 2014-05-15 | -4.97 |
| 2014-05-14 | -4.50 |
| 2014-05-13 | -5.20 |
| 2014-05-12 | -4.74 |
| 2014-05-09 | -4.97 |
| 2014-05-08 | -4.74 |
| 2014-05-07 | -4.74 |
| 2014-05-05 | -4.74 |
| 2014-05-02 | -4.04 |
| 2014-04-30 | -4.74 |
| 2014-04-29 | -3.81 |
| 2014-04-28 | -4.27 |
| 2014-04-25 | -2.88 |
| 2014-04-24 | -4.50 |
| 2014-04-23 | -5.90 |
| 2014-04-22 | -5.90 |
| 2014-04-17 | -4.50 |
| 2014-04-16 | -4.74 |
| 2014-04-15 | -4.27 |
| 2014-04-14 | -0.80 |
| 2014-04-11 | -2.19 |
| 2014-04-10 | -3.81 |
| 2014-04-09 | -4.97 |
| 2014-04-08 | -4.04 |
| 2014-04-07 | -4.97 |
| 2014-04-04 | -3.81 |
| 2014-04-03 | -3.11 |
| 2014-04-02 | -4.04 |
| 2014-04-01 | -4.74 |
| 2014-03-31 | -2.88 |
| 2014-03-28 | -5.20 |
| 2014-03-27 | -2.88 |
| 2014-03-26 | -4.27 |
| 2014-03-25 | -4.27 |
| 2014-03-24 | -3.81 |
| 2014-03-21 | -4.04 |
| 2014-03-20 | -5.20 |
| 2014-03-19 | -4.97 |
| 2014-03-18 | -5.90 |
| 2014-03-17 | -7.52 |
| 2014-03-14 | -8.91 |
| 2014-03-13 | -8.21 |
| 2014-03-12 | -7.75 |
| 2014-03-11 | -7.29 |
| 2014-03-10 | -7.29 |
| 2014-03-07 | -5.66 |
| 2014-03-06 | -5.20 |
| 2014-03-05 | -3.58 |
| 2014-03-04 | -2.19 |
| 2014-03-03 | -2.65 |
| 2014-02-28 | -5.66 |
| 2014-02-27 | -5.43 |
| 2014-02-26 | -7.29 |
| 2014-02-25 | -7.29 |
| 2014-02-24 | -7.52 |
| 2014-02-21 | -7.52 |
| 2014-02-20 | -7.52 |
| 2014-02-19 | -7.52 |
| 2014-02-18 | -7.52 |
| 2014-02-17 | -7.75 |
| 2014-02-14 | -7.05 |
| 2014-02-13 | -7.29 |
| 2014-02-12 | -7.75 |
| 2014-02-11 | -7.52 |
| 2014-02-10 | -9.37 |
| 2014-02-07 | -10.30 |
| 2014-02-06 | -10.76 |
| 2014-02-05 | -10.99 |
| 2014-02-04 | -10.76 |
| 2014-01-30 | -7.75 |
| 2014-01-29 | -6.13 |
| 2014-01-28 | -7.98 |
| 2014-01-27 | -10.99 |
| 2014-01-24 | -7.29 |
| 2014-01-23 | -7.75 |
| 2014-01-22 | -8.21 |
| 2014-01-21 | -6.59 |
| 2014-01-20 | -8.45 |
| 2014-01-17 | -7.75 |
| 2014-01-16 | -7.29 |
| 2014-01-15 | -5.43 |
| 2014-01-14 | -6.13 |
| 2014-01-13 | -5.20 |
| 2014-01-10 | -5.66 |
| 2014-01-09 | -3.35 |
| 2014-01-08 | -4.04 |
| 2014-01-07 | -5.20 |
| 2014-01-06 | -3.58 |
| 2014-01-03 | -0.33 |
| 2014-01-02 | 1.99 |
| 2013-12-31 | 0.83 |
| 2013-12-30 | 0.36 |
| 2013-12-27 | 1.29 |
| 2013-12-24 | 1.52 |
| 2013-12-23 | 0.36 |
| 2013-12-20 | 0.59 |
| 2013-12-19 | 2.45 |
| 2013-12-18 | 2.45 |
| 2013-12-17 | 1.99 |
| 2013-12-16 | 1.75 |
| 2013-12-13 | 3.61 |
| 2013-12-12 | 3.38 |
| 2013-12-11 | 5.23 |
| 2013-12-10 | 5.93 |
| 2013-12-09 | 8.94 |
| 2013-12-06 | 7.55 |
| 2013-12-05 | 8.01 |
| 2013-12-04 | 9.63 |
| 2013-12-03 | 8.48 |
| 2013-12-02 | 6.62 |
| 2013-11-29 | 7.78 |
| 2013-11-28 | 5.69 |
| 2013-11-27 | 8.01 |
| 2013-11-26 | 5.00 |
| 2013-11-25 | 5.93 |
| 2013-11-22 | 6.16 |
| 2013-11-21 | 7.08 |
| 2013-11-20 | 3.84 |
| 2013-11-19 | 3.84 |
| 2013-11-18 | 4.07 |
| 2013-11-15 | 1.75 |
| 2013-11-14 | -2.65 |
| 2013-11-13 | -4.50 |
| 2013-11-12 | -3.11 |
| 2013-11-11 | -6.36 |
| 2013-11-08 | -6.36 |
| 2013-11-07 | -6.82 |
| 2013-11-06 | -5.90 |
| 2013-11-05 | -5.90 |
| 2013-11-04 | -6.13 |
| 2013-11-01 | -6.82 |
| 2013-10-31 | -5.90 |
| 2013-10-30 | -8.91 |
| 2013-10-29 | -9.60 |
| 2013-10-28 | -8.68 |
| 2013-10-25 | -8.91 |
| 2013-10-24 | -7.52 |
| 2013-10-23 | -7.05 |
| 2013-10-22 | -7.29 |
| 2013-10-21 | -4.27 |
| 2013-10-18 | -4.50 |
| 2013-10-17 | -4.97 |
| 2013-10-16 | -6.13 |
| 2013-10-15 | -5.66 |
| 2013-10-11 | -10.30 |
| 2013-10-10 | -10.30 |
| 2013-10-09 | -10.07 |
| 2013-10-08 | -11.46 |
| 2013-10-07 | -11.46 |
| 2013-10-04 | -10.07 |
| 2013-10-03 | -10.30 |
| 2013-10-02 | -9.60 |
| 2013-09-30 | -8.21 |
| 2013-09-27 | -8.21 |
| 2013-09-26 | -7.75 |
| 2013-09-25 | -7.29 |
| 2013-09-24 | -7.52 |
| 2013-09-23 | -6.59 |
| 2013-09-19 | -6.82 |
| 2013-09-18 | -7.52 |
| 2013-09-17 | -7.52 |
| 2013-09-16 | -7.05 |
| 2013-09-13 | -7.29 |
| 2013-09-12 | -6.13 |
| 2013-09-11 | -7.05 |
| 2013-09-10 | -7.29 |
| 2013-09-09 | -7.52 |
| 2013-09-06 | -8.91 |
| 2013-09-05 | -8.68 |
| 2013-09-04 | -9.14 |
| 2013-09-03 | -8.91 |
| 2013-09-02 | -9.14 |
| 2013-08-30 | -11.69 |
| 2013-08-29 | -10.76 |
| 2013-08-28 | -9.84 |
| 2013-08-27 | -5.43 |
| 2013-08-26 | -4.50 |
| 2013-08-23 | -7.29 |
| 2013-08-22 | -7.52 |
| 2013-08-21 | -7.75 |
| 2013-08-20 | -7.29 |
| 2013-08-19 | -4.04 |
| 2013-08-16 | -5.90 |
| 2013-08-15 | -4.27 |
| 2013-08-13 | -2.19 |
| 2013-08-12 | -0.80 |
| 2013-08-09 | -3.81 |
| 2013-08-08 | -4.27 |
| 2013-08-07 | -5.20 |
| 2013-08-06 | -6.82 |
| 2013-08-05 | -5.66 |
| 2013-08-02 | -8.91 |
| 2013-08-01 | -9.60 |
| 2013-07-31 | -10.99 |
| 2013-07-30 | -10.30 |
| 2013-07-29 | -10.53 |
| 2013-07-26 | -6.82 |
| 2013-07-25 | -7.29 |
| 2013-07-24 | -7.29 |
| 2013-07-23 | -9.14 |
| 2013-07-22 | -12.62 |
| 2013-07-19 | -13.78 |
| 2013-07-18 | -13.08 |
| 2013-07-17 | -14.01 |
| 2013-07-16 | -12.85 |
| 2013-07-15 | -13.08 |
| 2013-07-12 | -15.86 |
| 2013-07-11 | -17.48 |
| 2013-07-10 | -17.72 |
| 2013-07-09 | -19.80 |
| 2013-07-08 | -19.80 |
| 2013-07-05 | -17.72 |
| 2013-07-04 | -19.57 |
| 2013-07-03 | -17.48 |
| 2013-07-02 | -12.15 |
| 2013-06-28 | -11.92 |
| 2013-06-27 | -11.23 |
| 2013-06-26 | -11.69 |
| 2013-06-25 | -11.92 |
| 2013-06-24 | -6.82 |
| 2013-06-21 | -6.13 |
| 2013-06-20 | -5.20 |
| 2013-06-19 | -3.81 |
| 2013-06-18 | -3.81 |
| 2013-06-17 | -6.13 |
| 2013-06-14 | -5.66 |
| 2013-06-13 | -6.13 |
| 2013-06-11 | -4.97 |
| 2013-06-10 | -3.58 |
| 2013-06-07 | -2.88 |
| 2013-06-06 | -2.88 |
| 2013-06-05 | -2.19 |
| 2013-06-04 | -1.26 |
| 2013-06-03 | -4.04 |
| 2013-05-31 | 1.29 |
| 2013-05-30 | 0.36 |
| 2013-05-29 | 0.59 |
| 2013-05-28 | -2.88 |
| 2013-05-27 | -4.04 |
| 2013-05-24 | -4.16 |
| 2013-05-23 | -3.00 |
| 2013-05-22 | -0.46 |
| 2013-05-21 | -0.69 |
| 2013-05-20 | 1.15 |
| 2013-05-16 | 0.46 |
| 2013-05-15 | 1.39 |
| 2013-05-14 | 1.62 |
| 2013-05-13 | 6.93 |
| 2013-05-10 | 6.70 |
| 2013-05-09 | 4.39 |
| 2013-05-08 | 3.00 |
| 2013-05-07 | 2.31 |
| 2013-05-06 | -1.85 |
| 2013-05-03 | -3.70 |
| 2013-05-02 | -1.85 |
| 2013-04-30 | -0.23 |
| 2013-04-29 | -1.62 |
| 2013-04-26 | 1.39 |
| 2013-04-25 | 2.08 |
| 2013-04-24 | 0.23 |
| 2013-04-23 | -1.15 |
| 2013-04-22 | 3.23 |
| 2013-04-19 | -6.47 |
| 2013-04-18 | -6.00 |
| 2013-04-17 | -5.77 |
| 2013-04-16 | -7.85 |
| 2013-04-15 | -8.08 |
| 2013-04-12 | -6.24 |
| 2013-04-11 | -5.08 |
| 2013-04-10 | -6.24 |
| 2013-04-09 | -8.08 |
| 2013-04-08 | -8.55 |
| 2013-04-05 | -8.55 |
| 2013-04-03 | -6.24 |
| 2013-04-02 | -6.24 |
| 2013-03-28 | -3.23 |
| 2013-03-27 | 0.92 |
| 2013-03-26 | 0.46 |
| 2013-03-25 | -1.85 |
| 2013-03-22 | -1.85 |
| 2013-03-21 | 0.23 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | -1.15 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | 1.85 |
| 2013-03-14 | 4.39 |
| 2013-03-13 | 8.55 |
| 2013-03-12 | 11.32 |
| 2013-03-11 | 12.93 |
| 2013-03-08 | 18.01 |
| 2013-03-07 | 19.40 |
| 2013-03-06 | 20.79 |
| 2013-03-05 | 19.17 |
| 2013-03-04 | 18.24 |
| 2013-03-01 | 21.25 |
| 2013-02-28 | 23.33 |
| 2013-02-27 | 20.32 |
| 2013-02-26 | 16.86 |
| 2013-02-25 | 20.09 |
| 2013-02-22 | 28.18 |
| 2013-02-21 | 29.10 |
| 2013-02-20 | 25.40 |
| 2013-02-19 | 27.48 |
| 2013-02-18 | 24.94 |
| 2013-02-15 | 24.25 |
| 2013-02-14 | 25.17 |
| 2013-02-08 | 23.09 |
| 2013-02-07 | 24.02 |
| 2013-02-06 | 29.79 |
| 2013-02-05 | 26.56 |
| 2013-02-04 | 24.71 |
| 2013-02-01 | 20.09 |
| 2013-01-31 | 19.86 |
| 2013-01-30 | 22.63 |
| 2013-01-29 | 22.17 |
| 2013-01-28 | 28.64 |
| 2013-01-25 | 33.49 |
| 2013-01-24 | 41.34 |
| 2013-01-23 | 41.80 |
| 2013-01-22 | 47.81 |
| 2013-01-21 | 46.42 |
| 2013-01-18 | 47.58 |
| 2013-01-17 | 41.57 |
| 2013-01-16 | 42.96 |
| 2013-01-15 | 45.50 |
| 2013-01-14 | 45.50 |
| 2013-01-11 | 44.11 |
| 2013-01-10 | 42.49 |
| 2013-01-09 | 45.96 |
| 2013-01-08 | 48.04 |
| 2013-01-07 | 49.88 |
| 2013-01-04 | 43.19 |
| 2013-01-03 | 40.65 |
| 2013-01-02 | 37.18 |
| 2012-12-31 | 36.72 |
| 2012-12-28 | 37.41 |
| 2012-12-27 | 34.64 |
| 2012-12-24 | 32.79 |
| 2012-12-21 | 34.87 |
| 2012-12-20 | 31.64 |
| 2012-12-19 | 34.41 |
| 2012-12-18 | 35.80 |
| 2012-12-17 | 37.64 |
| 2012-12-14 | 35.57 |
| 2012-12-13 | 31.41 |
| 2012-12-12 | 30.02 |
| 2012-12-11 | 29.10 |
| 2012-12-10 | 27.48 |
| 2012-12-07 | 24.94 |
| 2012-12-06 | 23.79 |
| 2012-12-05 | 22.40 |
| 2012-12-04 | 18.94 |
| 2012-12-03 | 16.63 |
| 2012-11-30 | 18.94 |
| 2012-11-29 | 18.24 |
| 2012-11-28 | 15.70 |
| 2012-11-27 | 18.24 |
| 2012-11-26 | 17.09 |
| 2012-11-23 | 17.78 |
| 2012-11-22 | 17.55 |
| 2012-11-21 | 16.63 |
| 2012-11-20 | 16.40 |
| 2012-11-19 | 15.47 |
| 2012-11-16 | 8.78 |
| 2012-11-15 | 8.31 |
| 2012-11-14 | 8.08 |
| 2012-11-13 | 8.78 |
| 2012-11-12 | 8.55 |
| 2012-11-09 | 3.00 |
| 2012-11-08 | 5.77 |
| 2012-11-07 | 8.55 |
| 2012-11-06 | 8.31 |
| 2012-11-05 | 8.55 |
| 2012-11-02 | 7.62 |
| 2012-11-01 | 6.24 |
| 2012-10-31 | 2.77 |
| 2012-10-30 | 0.69 |
| 2012-10-29 | 1.39 |
| 2012-10-26 | 4.85 |
| 2012-10-25 | 7.39 |
| 2012-10-24 | 7.39 |
| 2012-10-22 | 4.62 |
| 2012-10-19 | 6.00 |
| 2012-10-18 | 6.70 |
| 2012-10-17 | 2.08 |
| 2012-10-16 | 0.69 |
| 2012-10-15 | 1.39 |
| 2012-10-12 | 0.00 |
| 2012-10-11 | 1.39 |
| 2012-10-10 | 1.62 |
| 2012-10-09 | 1.85 |
| 2012-10-08 | 2.54 |
| 2012-10-05 | 4.85 |
| 2012-10-04 | 3.70 |
| 2012-10-03 | 3.23 |
| 2012-09-28 | 4.16 |
| 2012-09-27 | 3.70 |
| 2012-09-26 | 5.08 |
| 2012-09-25 | 6.24 |
| 2012-09-24 | 5.54 |
| 2012-09-21 | 5.54 |
| 2012-09-20 | 6.93 |
| 2012-09-19 | 7.39 |
| 2012-09-18 | 5.08 |
| 2012-09-17 | 4.16 |
| 2012-09-14 | 4.85 |
| 2012-09-13 | 3.46 |
| 2012-09-12 | 3.70 |
| 2012-09-11 | 2.77 |
| 2012-09-10 | 3.00 |
| 2012-09-07 | 1.62 |
| 2012-09-06 | -3.23 |
| 2012-09-05 | -6.93 |
| 2012-09-04 | -4.85 |
| 2012-09-03 | -5.31 |
| 2012-08-31 | -6.93 |
| 2012-08-30 | -3.46 |
| 2012-08-29 | -1.39 |
| 2012-08-28 | 0.00 |
Webb-site Database - Powered By Linux Group