Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-09 | 2,871.32 |
| 2026-02-06 | 2,858.69 |
| 2026-02-05 | 2,894.06 |
| 2026-02-04 | 2,853.63 |
| 2026-02-03 | 2,861.21 |
| 2026-02-02 | 2,823.31 |
| 2026-01-30 | 2,792.99 |
| 2026-01-29 | 2,841.00 |
| 2026-01-28 | 2,767.73 |
| 2026-01-27 | 2,803.10 |
| 2026-01-26 | 2,820.79 |
| 2026-01-23 | 2,825.84 |
| 2026-01-22 | 2,972.39 |
| 2026-01-21 | 2,964.81 |
| 2026-01-20 | 2,974.91 |
| 2026-01-19 | 2,964.81 |
| 2026-01-16 | 2,949.65 |
| 2026-01-15 | 2,883.95 |
| 2026-01-14 | 2,866.27 |
| 2026-01-13 | 2,841.00 |
| 2026-01-12 | 2,813.21 |
| 2026-01-09 | 2,838.47 |
| 2026-01-08 | 2,825.84 |
| 2026-01-07 | 2,891.53 |
| 2026-01-06 | 2,873.85 |
| 2026-01-05 | 2,866.27 |
| 2026-01-02 | 2,881.43 |
| 2025-12-31 | 2,828.37 |
| 2025-12-30 | 2,856.16 |
| 2025-12-29 | 2,846.05 |
| 2025-12-24 | 2,886.48 |
| 2025-12-23 | 2,914.27 |
| 2025-12-22 | 2,942.07 |
| 2025-12-19 | 3,010.28 |
| 2025-12-18 | 2,979.97 |
| 2025-12-17 | 2,987.55 |
| 2025-12-16 | 2,990.07 |
| 2025-12-15 | 3,063.34 |
| 2025-12-12 | 3,091.14 |
| 2025-12-11 | 3,053.24 |
| 2025-12-10 | 3,060.82 |
| 2025-12-09 | 3,038.08 |
| 2025-12-08 | 3,048.18 |
| 2025-12-05 | 3,156.83 |
| 2025-12-04 | 3,212.42 |
| 2025-12-03 | 3,199.78 |
| 2025-12-02 | 3,235.16 |
| 2025-12-01 | 3,156.83 |
| 2025-11-28 | 3,116.40 |
| 2025-11-27 | 3,159.36 |
| 2025-11-26 | 3,151.78 |
| 2025-11-25 | 3,058.29 |
| 2025-11-24 | 3,053.24 |
| 2025-11-21 | 2,964.81 |
| 2025-11-20 | 2,977.44 |
| 2025-11-19 | 2,959.75 |
| 2025-11-18 | 2,952.17 |
| 2025-11-17 | 3,060.82 |
| 2025-11-14 | 3,075.98 |
| 2025-11-13 | 3,166.94 |
| 2025-11-12 | 3,262.95 |
| 2025-11-11 | 3,043.13 |
| 2025-11-10 | 3,022.92 |
| 2025-11-07 | 2,909.22 |
| 2025-11-06 | 2,861.21 |
| 2025-11-05 | 2,841.00 |
| 2025-11-04 | 2,820.79 |
| 2025-11-03 | 2,810.68 |
| 2025-10-31 | 2,798.05 |
| 2025-10-30 | 2,739.94 |
| 2025-10-28 | 2,931.96 |
| 2025-10-27 | 2,934.49 |
| 2025-10-24 | 2,868.79 |
| 2025-10-23 | 2,828.37 |
| 2025-10-22 | 2,838.47 |
| 2025-10-21 | 2,830.89 |
| 2025-10-20 | 2,868.79 |
| 2025-10-17 | 2,863.74 |
| 2025-10-16 | 2,997.65 |
| 2025-10-15 | 2,992.60 |
| 2025-10-14 | 2,931.96 |
| 2025-10-13 | 2,937.01 |
| 2025-10-10 | 2,990.07 |
| 2025-10-09 | 2,957.23 |
| 2025-10-08 | 2,952.17 |
| 2025-10-06 | 2,937.01 |
| 2025-10-03 | 2,972.39 |
| 2025-10-02 | 3,000.18 |
| 2025-09-30 | 2,967.33 |
| 2025-09-29 | 3,005.23 |
| 2025-09-26 | 3,068.40 |
| 2025-09-25 | 3,083.56 |
| 2025-09-24 | 3,298.32 |
| 2025-09-23 | 2,871.32 |
| 2025-09-22 | 2,914.27 |
| 2025-09-19 | 2,883.95 |
| 2025-09-18 | 2,876.37 |
| 2025-09-17 | 2,861.21 |
| 2025-09-16 | 2,699.51 |
| 2025-09-15 | 2,656.56 |
| 2025-09-12 | 2,699.51 |
| 2025-09-11 | 2,772.78 |
| 2025-09-10 | 2,765.20 |
| 2025-09-09 | 2,780.36 |
| 2025-09-08 | 2,787.94 |
| 2025-09-05 | 2,770.25 |
| 2025-09-04 | 2,762.67 |
| 2025-09-03 | 2,739.94 |
| 2025-09-02 | 2,891.53 |
| 2025-09-01 | 2,911.75 |
| 2025-08-29 | 2,944.59 |
| 2025-08-28 | 2,924.38 |
| 2025-08-27 | 2,878.90 |
| 2025-08-26 | 2,876.37 |
| 2025-08-25 | 2,911.75 |
| 2025-08-22 | 2,810.68 |
| 2025-08-21 | 2,823.31 |
| 2025-08-20 | 2,770.25 |
| 2025-08-19 | 2,810.68 |
| 2025-08-18 | 2,792.99 |
| 2025-08-15 | 2,767.73 |
| 2025-08-14 | 2,777.83 |
| 2025-08-13 | 2,790.47 |
| 2025-08-12 | 2,790.47 |
| 2025-08-11 | 2,787.94 |
| 2025-08-08 | 2,739.94 |
| 2025-08-07 | 2,729.83 |
| 2025-08-06 | 2,742.46 |
| 2025-08-05 | 2,654.03 |
| 2025-08-04 | 2,651.50 |
| 2025-08-01 | 2,691.93 |
| 2025-07-31 | 2,755.10 |
| 2025-07-30 | 2,950.91 |
| 2025-07-29 | 2,963.54 |
| 2025-07-28 | 2,881.43 |
| 2025-07-25 | 2,957.23 |
| 2025-07-24 | 2,982.49 |
| 2025-07-23 | 2,925.64 |
| 2025-07-22 | 2,925.64 |
| 2025-07-21 | 2,868.79 |
| 2025-07-18 | 2,843.53 |
| 2025-07-17 | 2,799.31 |
| 2025-07-16 | 2,792.99 |
| 2025-07-15 | 2,792.99 |
| 2025-07-14 | 2,761.41 |
| 2025-07-11 | 2,710.88 |
| 2025-07-10 | 2,717.20 |
| 2025-07-09 | 2,767.73 |
| 2025-07-08 | 2,792.99 |
| 2025-07-07 | 2,830.89 |
| 2025-07-04 | 2,761.41 |
| 2025-07-03 | 2,742.46 |
| 2025-07-02 | 2,729.83 |
| 2025-06-30 | 2,603.50 |
| 2025-06-27 | 2,622.86 |
| 2025-06-26 | 2,605.02 |
| 2025-06-25 | 2,819.04 |
| 2025-06-24 | 2,777.43 |
| 2025-06-23 | 2,801.21 |
| 2025-06-20 | 2,783.37 |
| 2025-06-19 | 2,771.48 |
| 2025-06-18 | 2,848.77 |
| 2025-06-17 | 2,842.82 |
| 2025-06-16 | 2,872.55 |
| 2025-06-13 | 2,878.49 |
| 2025-06-12 | 2,967.67 |
| 2025-06-11 | 2,979.56 |
| 2025-06-10 | 3,009.29 |
| 2025-06-09 | 2,991.45 |
| 2025-06-06 | 2,949.84 |
| 2025-06-05 | 2,949.84 |
| 2025-06-04 | 2,991.45 |
| 2025-06-03 | 2,920.11 |
| 2025-06-02 | 2,979.56 |
| 2025-05-30 | 2,979.56 |
| 2025-05-29 | 3,086.57 |
| 2025-05-28 | 3,039.01 |
| 2025-05-27 | 3,039.01 |
| 2025-05-26 | 3,009.29 |
| 2025-05-23 | 3,068.74 |
| 2025-05-22 | 3,068.74 |
| 2025-05-21 | 3,116.30 |
| 2025-05-20 | 3,068.74 |
| 2025-05-19 | 3,062.79 |
| 2025-05-16 | 3,044.96 |
| 2025-05-15 | 3,074.68 |
| 2025-05-14 | 3,199.53 |
| 2025-05-13 | 3,146.02 |
| 2025-05-12 | 3,223.31 |
| 2025-05-09 | 2,920.11 |
| 2025-05-08 | 2,795.26 |
| 2025-05-07 | 2,747.70 |
| 2025-05-06 | 2,717.98 |
| 2025-05-02 | 2,830.93 |
| 2025-04-30 | 2,706.09 |
| 2025-04-29 | 2,688.25 |
| 2025-04-28 | 2,741.76 |
| 2025-04-25 | 2,783.37 |
| 2025-04-24 | 2,783.37 |
| 2025-04-23 | 2,729.87 |
| 2025-04-22 | 2,807.15 |
| 2025-04-17 | 2,813.10 |
| 2025-04-16 | 2,706.09 |
| 2025-04-15 | 2,824.99 |
| 2025-04-14 | 2,658.53 |
| 2025-04-11 | 2,575.29 |
| 2025-04-10 | 2,628.80 |
| 2025-04-09 | 2,498.01 |
| 2025-04-08 | 2,444.50 |
| 2025-04-07 | 2,367.22 |
| 2025-04-03 | 2,729.87 |
| 2025-04-02 | 2,932.00 |
| 2025-04-01 | 2,926.06 |
| 2025-03-31 | 3,003.34 |
| 2025-03-28 | 3,116.30 |
| 2025-03-27 | 3,175.75 |
| 2025-03-26 | 3,205.48 |
| 2025-03-25 | 3,223.31 |
| 2025-03-24 | 3,276.82 |
| 2025-03-21 | 3,080.63 |
| 2025-03-20 | 3,104.41 |
| 2025-03-19 | 3,241.15 |
| 2025-03-18 | 3,217.37 |
| 2025-03-17 | 3,163.86 |
| 2025-03-14 | 3,122.24 |
| 2025-03-13 | 2,926.06 |
| 2025-03-12 | 2,937.95 |
| 2025-03-11 | 3,009.29 |
| 2025-03-10 | 2,884.44 |
| 2025-03-07 | 2,914.17 |
| 2025-03-06 | 2,902.28 |
| 2025-03-05 | 2,872.55 |
| 2025-03-04 | 2,848.77 |
| 2025-03-03 | 2,848.77 |
| 2025-02-28 | 3,027.12 |
| 2025-02-27 | 3,068.74 |
| 2025-02-26 | 2,914.17 |
| 2025-02-25 | 2,920.11 |
| 2025-02-24 | 3,003.34 |
| 2025-02-21 | 2,932.00 |
| 2025-02-20 | 2,979.56 |
| 2025-02-19 | 3,027.12 |
| 2025-02-18 | 2,997.40 |
| 2025-02-17 | 3,044.96 |
| 2025-02-14 | 3,098.46 |
| 2025-02-13 | 3,062.79 |
| 2025-02-12 | 3,050.90 |
| 2025-02-11 | 3,062.79 |
| 2025-02-10 | 3,086.57 |
| 2025-02-07 | 3,110.35 |
| 2025-02-06 | 3,098.46 |
| 2025-02-05 | 3,122.24 |
| 2025-02-04 | 3,086.57 |
| 2025-02-03 | 2,997.40 |
| 2025-01-28 | 3,110.35 |
| 2025-01-27 | 3,116.30 |
| 2025-01-24 | 3,098.46 |
| 2025-01-23 | 3,104.41 |
| 2025-01-22 | 3,050.90 |
| 2025-01-21 | 3,122.24 |
| 2025-01-20 | 3,086.57 |
| 2025-01-17 | 3,134.13 |
| 2025-01-16 | 3,187.64 |
| 2025-01-15 | 3,074.68 |
| 2025-01-14 | 3,044.96 |
| 2025-01-13 | 3,027.12 |
| 2025-01-10 | 3,050.90 |
| 2025-01-09 | 3,181.69 |
| 2025-01-08 | 3,229.26 |
| 2025-01-07 | 2,985.51 |
| 2025-01-06 | 3,039.01 |
| 2025-01-03 | 2,991.45 |
| 2025-01-02 | 2,878.49 |
| 2024-12-31 | 2,819.04 |
| 2024-12-30 | 2,813.10 |
| 2024-12-27 | 2,801.21 |
| 2024-12-24 | 2,866.60 |
| 2024-12-23 | 2,795.26 |
| 2024-12-20 | 2,765.54 |
| 2024-12-19 | 2,753.65 |
| 2024-12-18 | 2,759.59 |
| 2024-12-17 | 2,723.92 |
| 2024-12-16 | 2,753.65 |
| 2024-12-13 | 2,741.76 |
| 2024-12-12 | 2,813.10 |
| 2024-12-11 | 2,842.82 |
| 2024-12-10 | 2,759.59 |
| 2024-12-09 | 2,688.25 |
| 2024-12-06 | 2,575.29 |
| 2024-12-05 | 2,521.79 |
| 2024-12-04 | 2,605.02 |
| 2024-12-03 | 2,587.18 |
| 2024-12-02 | 2,539.62 |
| 2024-11-29 | 2,509.90 |
| 2024-11-28 | 2,509.90 |
| 2024-11-27 | 2,593.13 |
| 2024-11-26 | 2,527.73 |
| 2024-11-25 | 2,587.18 |
| 2024-11-22 | 2,581.24 |
| 2024-11-21 | 2,640.69 |
| 2024-11-20 | 2,688.25 |
| 2024-11-19 | 2,712.03 |
| 2024-11-18 | 2,723.92 |
| 2024-11-15 | 2,729.87 |
| 2024-11-14 | 2,735.81 |
| 2024-11-13 | 2,932.00 |
| 2024-11-12 | 2,908.22 |
| 2024-11-11 | 2,860.66 |
| 2024-11-08 | 3,015.23 |
| 2024-11-07 | 2,854.71 |
| 2024-11-06 | 2,801.21 |
| 2024-11-05 | 2,955.78 |
| 2024-11-04 | 2,890.38 |
| 2024-11-01 | 2,759.59 |
| 2024-10-31 | 2,824.99 |
| 2024-10-30 | 2,783.37 |
| 2024-10-29 | 2,932.00 |
| 2024-10-28 | 2,914.17 |
| 2024-10-25 | 2,920.11 |
| 2024-10-24 | 2,824.99 |
| 2024-10-23 | 2,890.38 |
| 2024-10-22 | 2,961.73 |
| 2024-10-21 | 2,932.00 |
| 2024-10-18 | 3,044.96 |
| 2024-10-17 | 2,896.33 |
| 2024-10-16 | 2,973.62 |
| 2024-10-15 | 2,932.00 |
| 2024-10-14 | 3,104.41 |
| 2024-10-10 | 3,342.21 |
| 2024-10-09 | 3,264.93 |
| 2024-10-08 | 3,377.88 |
| 2024-10-07 | 4,037.79 |
| 2024-10-04 | 4,043.73 |
| 2024-10-03 | 3,811.88 |
| 2024-10-02 | 3,954.56 |
| 2024-09-30 | 3,348.16 |
| 2024-09-27 | 3,360.05 |
| 2024-09-26 | 3,163.86 |
| 2024-09-25 | 2,795.26 |
| 2024-09-24 | 2,813.10 |
| 2024-09-23 | 2,658.53 |
| 2024-09-20 | 2,610.97 |
| 2024-09-19 | 2,587.18 |
| 2024-09-17 | 2,247.13 |
| 2024-09-16 | 2,295.88 |
| 2024-09-13 | 2,361.27 |
| 2024-09-12 | 2,337.49 |
| 2024-09-11 | 2,456.39 |
| 2024-09-10 | 2,319.66 |
| 2024-09-09 | 2,325.60 |
| 2024-09-05 | 2,426.67 |
| 2024-09-04 | 2,414.78 |
| 2024-09-03 | 2,462.34 |
| 2024-09-02 | 2,355.33 |
| 2024-08-30 | 2,301.82 |
| 2024-08-29 | 2,190.05 |
| 2024-08-28 | 2,171.03 |
| 2024-08-27 | 2,270.91 |
| 2024-08-26 | 2,343.44 |
| 2024-08-23 | 2,325.60 |
| 2024-08-22 | 2,244.75 |
| 2024-08-21 | 2,225.72 |
| 2024-08-20 | 2,249.50 |
| 2024-08-19 | 2,361.27 |
| 2024-08-16 | 2,367.22 |
| 2024-08-15 | 2,396.94 |
| 2024-08-14 | 2,450.45 |
| 2024-08-13 | 2,569.35 |
| 2024-08-12 | 2,628.80 |
| 2024-08-09 | 2,622.86 |
| 2024-08-08 | 2,628.80 |
| 2024-08-07 | 2,652.58 |
| 2024-08-06 | 2,634.75 |
| 2024-08-05 | 2,622.86 |
| 2024-08-02 | 2,700.14 |
| 2024-08-01 | 2,824.99 |
| 2024-07-31 | 2,902.28 |
| 2024-07-30 | 2,634.75 |
| 2024-07-29 | 2,759.59 |
| 2024-07-26 | 2,979.56 |
| 2024-07-25 | 2,801.21 |
| 2024-07-24 | 2,599.08 |
| 2024-07-23 | 2,581.24 |
| 2024-07-22 | 2,717.98 |
| 2024-07-19 | 2,610.97 |
| 2024-07-18 | 2,664.47 |
| 2024-07-17 | 2,646.64 |
| 2024-07-16 | 2,700.14 |
| 2024-07-15 | 2,694.20 |
| 2024-07-12 | 2,836.88 |
| 2024-07-11 | 2,783.37 |
| 2024-07-10 | 2,593.13 |
| 2024-07-09 | 2,664.47 |
| 2024-07-08 | 2,682.31 |
| 2024-07-05 | 2,741.76 |
| 2024-07-04 | 2,777.43 |
| 2024-07-03 | 2,866.60 |
| 2024-07-02 | 2,848.77 |
| 2024-06-28 | 2,955.78 |
| 2024-06-27 | 3,117.84 |
| 2024-06-26 | 3,489.35 |
| 2024-06-25 | 3,677.97 |
| 2024-06-24 | 3,592.23 |
| 2024-06-21 | 3,569.37 |
| 2024-06-20 | 3,592.23 |
| 2024-06-19 | 3,666.54 |
| 2024-06-18 | 3,660.82 |
| 2024-06-17 | 3,643.67 |
| 2024-06-14 | 3,746.55 |
| 2024-06-13 | 3,706.54 |
| 2024-06-12 | 3,860.86 |
| 2024-06-11 | 3,712.26 |
| 2024-06-07 | 3,666.54 |
| 2024-06-06 | 3,786.56 |
| 2024-06-05 | 3,809.42 |
| 2024-06-04 | 4,020.90 |
| 2024-06-03 | 4,015.18 |
| 2024-05-31 | 3,958.03 |
| 2024-05-30 | 4,009.47 |
| 2024-05-29 | 4,026.61 |
| 2024-05-28 | 4,135.21 |
| 2024-05-27 | 4,232.37 |
| 2024-05-24 | 3,946.60 |
| 2024-05-23 | 3,912.30 |
| 2024-05-22 | 3,906.59 |
| 2024-05-21 | 4,026.61 |
| 2024-05-20 | 4,026.61 |
| 2024-05-17 | 4,118.06 |
| 2024-05-16 | 4,318.11 |
| 2024-05-14 | 4,198.08 |
| 2024-05-13 | 4,152.36 |
| 2024-05-10 | 4,095.20 |
| 2024-05-09 | 4,055.19 |
| 2024-05-08 | 3,940.88 |
| 2024-05-07 | 3,958.03 |
| 2024-05-06 | 3,935.17 |
| 2024-05-03 | 3,763.70 |
| 2024-05-02 | 3,649.39 |
| 2024-04-30 | 3,677.97 |
| 2024-04-29 | 3,420.77 |
| 2024-04-26 | 3,437.91 |
| 2024-04-25 | 3,306.46 |
| 2024-04-24 | 3,169.28 |
| 2024-04-23 | 3,249.30 |
| 2024-04-22 | 3,260.73 |
| 2024-04-19 | 3,352.18 |
| 2024-04-18 | 3,340.75 |
| 2024-04-17 | 3,180.72 |
| 2024-04-16 | 3,237.87 |
| 2024-04-15 | 3,295.03 |
| 2024-04-12 | 3,243.59 |
| 2024-04-11 | 3,083.55 |
| 2024-04-10 | 3,089.27 |
| 2024-04-09 | 3,112.13 |
| 2024-04-08 | 3,049.26 |
| 2024-04-05 | 3,060.69 |
| 2024-04-03 | 2,872.08 |
| 2024-04-02 | 2,832.07 |
| 2024-03-28 | 2,683.46 |
| 2024-03-27 | 2,534.86 |
| 2024-03-26 | 2,437.70 |
| 2024-03-25 | 2,494.85 |
| 2024-03-22 | 2,437.70 |
| 2024-03-21 | 2,437.70 |
| 2024-03-20 | 2,466.27 |
| 2024-03-19 | 2,443.41 |
| 2024-03-18 | 2,489.14 |
| 2024-03-15 | 2,597.73 |
| 2024-03-14 | 2,643.46 |
| 2024-03-13 | 2,574.87 |
| 2024-03-12 | 2,683.46 |
| 2024-03-11 | 2,712.04 |
| 2024-03-08 | 2,723.47 |
| 2024-03-07 | 2,797.77 |
| 2024-03-06 | 2,792.06 |
| 2024-03-05 | 2,712.04 |
| 2024-03-04 | 2,843.50 |
| 2024-03-01 | 2,729.19 |
| 2024-02-29 | 2,734.90 |
| 2024-02-28 | 2,700.61 |
| 2024-02-27 | 2,717.76 |
| 2024-02-26 | 2,552.01 |
| 2024-02-23 | 2,414.83 |
| 2024-02-22 | 2,420.55 |
| 2024-02-21 | 2,289.09 |
| 2024-02-20 | 2,277.66 |
| 2024-02-19 | 2,154.21 |
| 2024-02-16 | 2,209.07 |
| 2024-02-15 | 2,140.49 |
| 2024-02-14 | 2,142.77 |
| 2024-02-09 | 2,186.21 |
| 2024-02-08 | 2,186.21 |
| 2024-02-07 | 2,226.22 |
| 2024-02-06 | 2,249.08 |
| 2024-02-05 | 2,140.49 |
| 2024-02-02 | 2,122.20 |
| 2024-02-01 | 2,065.04 |
| 2024-01-31 | 2,049.04 |
| 2024-01-30 | 2,078.76 |
| 2024-01-29 | 2,149.63 |
| 2024-01-26 | 2,129.06 |
| 2024-01-25 | 2,151.92 |
| 2024-01-24 | 2,151.92 |
| 2024-01-23 | 2,007.89 |
| 2024-01-22 | 2,007.89 |
| 2024-01-19 | 2,012.46 |
| 2024-01-18 | 2,083.33 |
| 2024-01-17 | 2,122.20 |
| 2024-01-16 | 2,203.36 |
| 2024-01-15 | 2,191.93 |
| 2024-01-12 | 2,110.77 |
| 2024-01-11 | 2,053.61 |
| 2024-01-10 | 2,126.77 |
| 2024-01-09 | 2,083.33 |
| 2024-01-08 | 1,911.87 |
| 2024-01-05 | 1,946.16 |
| 2024-01-04 | 1,930.16 |
| 2024-01-03 | 1,822.70 |
| 2024-01-02 | 1,838.71 |
| 2023-12-29 | 1,827.28 |
| 2023-12-28 | 1,866.14 |
| 2023-12-27 | 1,836.42 |
| 2023-12-22 | 1,772.41 |
| 2023-12-21 | 1,847.85 |
| 2023-12-20 | 1,813.56 |
| 2023-12-19 | 1,831.85 |
| 2023-12-18 | 1,822.70 |
| 2023-12-15 | 1,875.29 |
| 2023-12-14 | 1,813.56 |
| 2023-12-13 | 1,824.99 |
| 2023-12-12 | 1,847.85 |
| 2023-12-11 | 1,820.42 |
| 2023-12-08 | 1,870.72 |
| 2023-12-07 | 1,946.16 |
| 2023-12-06 | 2,012.46 |
| 2023-12-05 | 1,957.59 |
| 2023-12-04 | 2,010.17 |
| 2023-12-01 | 2,058.18 |
| 2023-11-30 | 2,099.34 |
| 2023-11-29 | 2,142.77 |
| 2023-11-28 | 2,209.07 |
| 2023-11-27 | 2,254.80 |
| 2023-11-24 | 2,266.23 |
| 2023-11-23 | 2,266.23 |
| 2023-11-22 | 2,283.38 |
| 2023-11-21 | 2,271.95 |
| 2023-11-20 | 2,266.23 |
| 2023-11-17 | 2,271.95 |
| 2023-11-16 | 2,271.95 |
| 2023-11-15 | 2,289.09 |
| 2023-11-14 | 2,254.80 |
| 2023-11-13 | 2,294.81 |
| 2023-11-10 | 2,300.52 |
| 2023-11-09 | 2,231.94 |
| 2023-11-08 | 2,214.79 |
| 2023-11-07 | 2,237.65 |
| 2023-11-06 | 2,266.23 |
| 2023-11-03 | 2,334.82 |
| 2023-11-02 | 2,346.25 |
| 2023-11-01 | 2,374.83 |
| 2023-10-31 | 2,357.68 |
| 2023-10-30 | 2,414.83 |
| 2023-10-27 | 2,431.98 |
| 2023-10-26 | 2,317.67 |
| 2023-10-25 | 2,294.81 |
| 2023-10-24 | 2,369.11 |
| 2023-10-20 | 2,380.54 |
| 2023-10-19 | 2,397.69 |
| 2023-10-18 | 2,403.40 |
| 2023-10-17 | 2,363.39 |
| 2023-10-16 | 2,300.52 |
| 2023-10-13 | 2,380.54 |
| 2023-10-12 | 2,357.68 |
| 2023-10-11 | 2,081.05 |
| 2023-10-10 | 2,090.19 |
| 2023-10-09 | 2,087.91 |
| 2023-10-06 | 2,113.05 |
| 2023-10-05 | 2,151.92 |
| 2023-10-04 | 2,126.77 |
| 2023-10-03 | 2,156.49 |
| 2023-09-29 | 2,191.93 |
| 2023-09-28 | 2,186.21 |
| 2023-09-27 | 2,062.76 |
| 2023-09-26 | 2,142.77 |
| 2023-09-25 | 2,103.91 |
| 2023-09-22 | 2,129.06 |
| 2023-09-21 | 2,214.79 |
| 2023-09-20 | 2,133.63 |
| 2023-09-19 | 2,058.18 |
| 2023-09-18 | 1,918.73 |
| 2023-09-15 | 1,946.16 |
| 2023-09-14 | 1,980.45 |
| 2023-09-13 | 2,014.75 |
| 2023-09-12 | 2,113.05 |
| 2023-09-11 | 2,140.49 |
| 2023-09-07 | 2,083.33 |
| 2023-09-06 | 2,117.63 |
| 2023-09-05 | 2,167.92 |
| 2023-09-04 | 2,260.51 |
| 2023-08-31 | 2,266.23 |
| 2023-08-30 | 2,283.38 |
| 2023-08-29 | 2,243.37 |
| 2023-08-28 | 2,090.19 |
| 2023-08-25 | 2,094.76 |
| 2023-08-24 | 2,142.77 |
| 2023-08-23 | 2,074.19 |
| 2023-08-22 | 2,119.91 |
| 2023-08-21 | 2,106.20 |
| 2023-08-18 | 2,158.78 |
| 2023-08-17 | 2,197.64 |
| 2023-08-16 | 2,092.48 |
| 2023-08-15 | 2,133.63 |
| 2023-08-14 | 2,165.64 |
| 2023-08-11 | 2,181.64 |
| 2023-08-10 | 2,300.52 |
| 2023-08-09 | 2,311.95 |
| 2023-08-08 | 2,311.95 |
| 2023-08-07 | 2,271.95 |
| 2023-08-04 | 2,300.52 |
| 2023-08-03 | 2,340.53 |
| 2023-08-02 | 2,323.39 |
| 2023-08-01 | 2,323.39 |
| 2023-07-31 | 2,197.64 |
| 2023-07-28 | 2,260.51 |
| 2023-07-27 | 2,323.39 |
| 2023-07-26 | 2,277.66 |
| 2023-07-25 | 2,249.08 |
| 2023-07-24 | 2,110.77 |
| 2023-07-21 | 2,113.05 |
| 2023-07-20 | 2,170.21 |
| 2023-07-19 | 2,203.36 |
| 2023-07-18 | 2,129.06 |
| 2023-07-14 | 2,010.17 |
| 2023-07-13 | 2,023.89 |
| 2023-07-12 | 2,026.18 |
| 2023-07-11 | 1,994.17 |
| 2023-07-10 | 1,916.44 |
| 2023-07-07 | 1,959.27 |
| 2023-07-06 | 1,974.33 |
| 2023-07-05 | 2,006.61 |
| 2023-07-04 | 2,047.49 |
| 2023-07-03 | 2,067.93 |
| 2023-06-30 | 2,062.55 |
| 2023-06-29 | 2,019.52 |
| 2023-06-28 | 2,057.17 |
| 2023-06-27 | 1,843.07 |
| 2023-06-26 | 1,815.10 |
| 2023-06-23 | 1,797.88 |
| 2023-06-21 | 1,858.13 |
| 2023-06-20 | 1,888.26 |
| 2023-06-19 | 1,858.13 |
| 2023-06-16 | 1,864.59 |
| 2023-06-15 | 1,862.44 |
| 2023-06-14 | 1,815.10 |
| 2023-06-13 | 1,849.53 |
| 2023-06-12 | 1,836.61 |
| 2023-06-09 | 1,793.58 |
| 2023-06-08 | 1,823.70 |
| 2023-06-07 | 1,815.10 |
| 2023-06-06 | 1,744.09 |
| 2023-06-05 | 1,739.78 |
| 2023-06-02 | 1,698.90 |
| 2023-06-01 | 1,589.16 |
| 2023-05-31 | 1,565.49 |
| 2023-05-30 | 1,608.52 |
| 2023-05-29 | 1,597.77 |
| 2023-05-25 | 1,655.86 |
| 2023-05-24 | 1,660.17 |
| 2023-05-23 | 1,673.08 |
| 2023-05-22 | 1,701.05 |
| 2023-05-19 | 1,707.51 |
| 2023-05-18 | 1,640.80 |
| 2023-05-17 | 1,608.52 |
| 2023-05-16 | 1,696.75 |
| 2023-05-15 | 1,729.03 |
| 2023-05-12 | 1,716.11 |
| 2023-05-11 | 1,729.03 |
| 2023-05-10 | 1,791.43 |
| 2023-05-09 | 1,791.43 |
| 2023-05-08 | 1,746.24 |
| 2023-05-05 | 1,731.18 |
| 2023-05-04 | 1,860.28 |
| 2023-05-03 | 1,862.44 |
| 2023-05-02 | 1,877.50 |
| 2023-04-28 | 1,847.37 |
| 2023-04-27 | 1,815.10 |
| 2023-04-26 | 1,823.70 |
| 2023-04-25 | 1,860.28 |
| 2023-04-24 | 1,840.92 |
| 2023-04-21 | 1,825.86 |
| 2023-04-20 | 1,836.61 |
| 2023-04-19 | 1,765.61 |
| 2023-04-18 | 1,754.85 |
| 2023-04-17 | 1,707.51 |
| 2023-04-14 | 1,371.83 |
| 2023-04-13 | 1,395.50 |
| 2023-04-12 | 1,384.74 |
| 2023-04-11 | 1,382.59 |
| 2023-04-06 | 1,363.22 |
| 2023-04-04 | 1,367.52 |
| 2023-04-03 | 1,363.22 |
| 2023-03-31 | 1,361.07 |
| 2023-03-30 | 1,283.60 |
| 2023-03-29 | 1,244.87 |
| 2023-03-28 | 1,242.72 |
| 2023-03-27 | 1,225.51 |
| 2023-03-24 | 1,212.59 |
| 2023-03-23 | 1,210.44 |
| 2023-03-22 | 1,201.84 |
| 2023-03-21 | 1,201.84 |
| 2023-03-20 | 1,139.43 |
| 2023-03-17 | 1,160.95 |
| 2023-03-16 | 1,180.32 |
| 2023-03-15 | 1,141.59 |
| 2023-03-14 | 1,064.12 |
| 2023-03-13 | 1,057.67 |
| 2023-03-10 | 1,061.97 |
| 2023-03-09 | 1,092.09 |
| 2023-03-08 | 1,120.07 |
| 2023-03-07 | 1,130.83 |
| 2023-03-06 | 1,169.56 |
| 2023-03-03 | 1,188.92 |
| 2023-03-02 | 1,171.71 |
| 2023-03-01 | 1,148.04 |
| 2023-02-28 | 1,167.41 |
| 2023-02-27 | 1,182.47 |
| 2023-02-24 | 1,193.23 |
| 2023-02-23 | 1,203.99 |
| 2023-02-22 | 1,223.35 |
| 2023-02-21 | 1,160.95 |
| 2023-02-20 | 1,195.38 |
| 2023-02-17 | 1,122.22 |
| 2023-02-16 | 1,128.67 |
| 2023-02-15 | 1,120.07 |
| 2023-02-14 | 1,107.16 |
| 2023-02-13 | 1,141.59 |
| 2023-02-10 | 1,085.64 |
| 2023-02-09 | 1,122.22 |
| 2023-02-08 | 1,083.49 |
| 2023-02-07 | 1,096.40 |
| 2023-02-06 | 1,083.49 |
| 2023-02-03 | 1,107.16 |
| 2023-02-02 | 1,107.16 |
| 2023-02-01 | 1,126.52 |
| 2023-01-31 | 1,094.25 |
| 2023-01-30 | 1,126.52 |
| 2023-01-27 | 1,115.76 |
| 2023-01-26 | 1,126.52 |
| 2023-01-20 | 1,115.76 |
| 2023-01-19 | 1,098.55 |
| 2023-01-18 | 1,107.16 |
| 2023-01-17 | 1,107.16 |
| 2023-01-16 | 1,115.76 |
| 2023-01-13 | 1,074.88 |
| 2023-01-12 | 1,081.33 |
| 2023-01-11 | 1,066.27 |
| 2023-01-10 | 1,092.09 |
| 2023-01-09 | 1,083.49 |
| 2023-01-06 | 1,072.73 |
| 2023-01-05 | 1,018.93 |
| 2023-01-04 | 993.11 |
| 2023-01-03 | 984.50 |
| 2022-12-30 | 826.35 |
| 2022-12-29 | 816.66 |
| 2022-12-28 | 846.79 |
| 2022-12-23 | 840.33 |
| 2022-12-22 | 838.18 |
| 2022-12-21 | 804.83 |
| 2022-12-20 | 786.54 |
| 2022-12-19 | 809.13 |
| 2022-12-16 | 831.73 |
| 2022-12-15 | 823.12 |
| 2022-12-14 | 812.36 |
| 2022-12-13 | 796.22 |
| 2022-12-12 | 803.75 |
| 2022-12-09 | 792.99 |
| 2022-12-08 | 781.16 |
| 2022-12-07 | 786.54 |
| 2022-12-06 | 803.75 |
| 2022-12-05 | 803.75 |
| 2022-12-02 | 771.48 |
| 2022-12-01 | 779.01 |
| 2022-11-30 | 763.95 |
| 2022-11-29 | 772.55 |
| 2022-11-28 | 726.29 |
| 2022-11-25 | 732.74 |
| 2022-11-24 | 732.74 |
| 2022-11-23 | 687.56 |
| 2022-11-22 | 747.81 |
| 2022-11-21 | 761.79 |
| 2022-11-18 | 749.96 |
| 2022-11-17 | 753.19 |
| 2022-11-16 | 767.17 |
| 2022-11-15 | 784.39 |
| 2022-11-14 | 731.67 |
| 2022-11-11 | 710.15 |
| 2022-11-10 | 666.04 |
| 2022-11-09 | 680.03 |
| 2022-11-08 | 676.80 |
| 2022-11-07 | 687.56 |
| 2022-11-04 | 674.65 |
| 2022-11-03 | 653.13 |
| 2022-11-02 | 646.67 |
| 2022-11-01 | 614.40 |
| 2022-10-31 | 599.33 |
| 2022-10-28 | 590.73 |
| 2022-10-27 | 591.80 |
| 2022-10-26 | 581.04 |
| 2022-10-25 | 565.98 |
| 2022-10-24 | 582.12 |
| 2022-10-21 | 614.40 |
| 2022-10-20 | 605.79 |
| 2022-10-19 | 654.20 |
| 2022-10-18 | 672.49 |
| 2022-10-17 | 645.60 |
| 2022-10-14 | 611.17 |
| 2022-10-13 | 592.88 |
| 2022-10-12 | 597.18 |
| 2022-10-11 | 605.79 |
| 2022-10-10 | 600.41 |
| 2022-10-07 | 642.37 |
| 2022-10-06 | 663.89 |
| 2022-10-05 | 668.19 |
| 2022-10-03 | 641.29 |
| 2022-09-30 | 667.11 |
| 2022-09-29 | 655.28 |
| 2022-09-28 | 680.03 |
| 2022-09-27 | 717.68 |
| 2022-09-26 | 699.39 |
| 2022-09-23 | 696.16 |
| 2022-09-22 | 706.92 |
| 2022-09-21 | 723.06 |
| 2022-09-20 | 748.88 |
| 2022-09-19 | 762.87 |
| 2022-09-16 | 766.10 |
| 2022-09-15 | 795.15 |
| 2022-09-14 | 786.54 |
| 2022-09-13 | 800.53 |
| 2022-09-09 | 786.54 |
| 2022-09-08 | 749.96 |
| 2022-09-07 | 772.55 |
| 2022-09-06 | 783.31 |
| 2022-09-05 | 787.62 |
| 2022-09-02 | 816.66 |
| 2022-09-01 | 859.70 |
| 2022-08-31 | 814.51 |
| 2022-08-30 | 883.37 |
| 2022-08-29 | 911.34 |
| 2022-08-26 | 908.12 |
| 2022-08-25 | 927.48 |
| 2022-08-24 | 890.90 |
| 2022-08-23 | 927.48 |
| 2022-08-22 | 951.15 |
| 2022-08-19 | 938.24 |
| 2022-08-18 | 958.68 |
| 2022-08-17 | 943.62 |
| 2022-08-16 | 928.56 |
| 2022-08-15 | 911.34 |
| 2022-08-12 | 925.33 |
| 2022-08-11 | 911.34 |
| 2022-08-10 | 825.27 |
| 2022-08-09 | 860.78 |
| 2022-08-08 | 852.17 |
| 2022-08-05 | 852.17 |
| 2022-08-04 | 868.31 |
| 2022-08-03 | 858.62 |
| 2022-08-02 | 871.54 |
| 2022-08-01 | 876.91 |
| 2022-07-29 | 874.76 |
| 2022-07-28 | 918.87 |
| 2022-07-27 | 872.61 |
| 2022-07-26 | 891.98 |
| 2022-07-25 | 825.27 |
| 2022-07-22 | 819.89 |
| 2022-07-21 | 836.03 |
| 2022-07-20 | 841.41 |
| 2022-07-19 | 833.88 |
| 2022-07-18 | 837.11 |
| 2022-07-15 | 819.89 |
| 2022-07-14 | 848.94 |
| 2022-07-13 | 873.69 |
| 2022-07-12 | 912.42 |
| 2022-07-11 | 913.50 |
| 2022-07-08 | 822.04 |
| 2022-07-07 | 826.35 |
| 2022-07-06 | 844.64 |
| 2022-07-05 | 806.98 |
| 2022-07-04 | 833.88 |
| 2022-06-30 | 853.24 |
| 2022-06-29 | 815.52 |
| 2022-06-28 | 819.70 |
| 2022-06-27 | 771.62 |
| 2022-06-24 | 787.30 |
| 2022-06-23 | 725.64 |
| 2022-06-22 | 709.96 |
| 2022-06-21 | 732.95 |
| 2022-06-20 | 726.68 |
| 2022-06-17 | 685.92 |
| 2022-06-16 | 686.97 |
| 2022-06-15 | 700.55 |
| 2022-06-14 | 688.01 |
| 2022-06-13 | 683.83 |
| 2022-06-10 | 693.24 |
| 2022-06-09 | 700.55 |
| 2022-06-08 | 714.14 |
| 2022-06-07 | 718.32 |
| 2022-06-06 | 732.95 |
| 2022-06-02 | 739.22 |
| 2022-06-01 | 743.40 |
| 2022-05-31 | 752.81 |
| 2022-05-30 | 730.86 |
| 2022-05-27 | 714.14 |
| 2022-05-26 | 700.55 |
| 2022-05-25 | 699.51 |
| 2022-05-24 | 707.87 |
| 2022-05-23 | 736.09 |
| 2022-05-20 | 748.63 |
| 2022-05-19 | 700.55 |
| 2022-05-18 | 697.42 |
| 2022-05-17 | 694.28 |
| 2022-05-16 | 693.24 |
| 2022-05-13 | 677.56 |
| 2022-05-12 | 657.71 |
| 2022-05-11 | 686.97 |
| 2022-05-10 | 698.46 |
| 2022-05-06 | 698.46 |
| 2022-05-05 | 724.59 |
| 2022-05-04 | 713.10 |
| 2022-05-03 | 734.00 |
| 2022-04-29 | 707.87 |
| 2022-04-28 | 701.60 |
| 2022-04-27 | 689.06 |
| 2022-04-26 | 702.65 |
| 2022-04-25 | 682.79 |
| 2022-04-22 | 719.37 |
| 2022-04-21 | 721.46 |
| 2022-04-20 | 753.86 |
| 2022-04-19 | 748.63 |
| 2022-04-14 | 769.53 |
| 2022-04-13 | 696.37 |
| 2022-04-12 | 705.78 |
| 2022-04-11 | 658.75 |
| 2022-04-08 | 662.93 |
| 2022-04-07 | 673.38 |
| 2022-04-06 | 688.01 |
| 2022-04-04 | 668.16 |
| 2022-04-01 | 669.20 |
| 2022-03-31 | 679.65 |
| 2022-03-30 | 714.14 |
| 2022-03-29 | 690.10 |
| 2022-03-28 | 695.33 |
| 2022-03-25 | 704.74 |
| 2022-03-24 | 727.73 |
| 2022-03-23 | 723.55 |
| 2022-03-22 | 727.73 |
| 2022-03-21 | 722.50 |
| 2022-03-18 | 720.41 |
| 2022-03-17 | 692.19 |
| 2022-03-16 | 651.43 |
| 2022-03-15 | 610.68 |
| 2022-03-14 | 646.21 |
| 2022-03-11 | 699.51 |
| 2022-03-10 | 724.59 |
| 2022-03-09 | 701.60 |
| 2022-03-08 | 716.23 |
| 2022-03-07 | 758.04 |
| 2022-03-04 | 788.34 |
| 2022-03-03 | 799.84 |
| 2022-03-02 | 813.43 |
| 2022-03-01 | 838.51 |
| 2022-02-28 | 814.47 |
| 2022-02-25 | 830.15 |
| 2022-02-24 | 830.15 |
| 2022-02-23 | 880.31 |
| 2022-02-22 | 871.95 |
| 2022-02-21 | 904.35 |
| 2022-02-18 | 904.35 |
| 2022-02-17 | 916.89 |
| 2022-02-16 | 937.80 |
| 2022-02-15 | 920.03 |
| 2022-02-14 | 914.80 |
| 2022-02-11 | 927.34 |
| 2022-02-10 | 944.07 |
| 2022-02-09 | 968.10 |
| 2022-02-08 | 982.73 |
| 2022-02-07 | 993.19 |
| 2022-02-04 | 995.28 |
| 2022-01-31 | 966.01 |
| 2022-01-28 | 939.89 |
| 2022-01-27 | 966.01 |
| 2022-01-26 | 1,018.27 |
| 2022-01-25 | 1,028.72 |
| 2022-01-24 | 1,041.26 |
| 2022-01-21 | 1,049.62 |
| 2022-01-20 | 1,037.08 |
| 2022-01-19 | 1,060.07 |
| 2022-01-18 | 1,003.64 |
| 2022-01-17 | 980.64 |
| 2022-01-14 | 978.55 |
| 2022-01-13 | 968.10 |
| 2022-01-12 | 995.28 |
| 2022-01-11 | 976.46 |
| 2022-01-10 | 1,030.81 |
| 2022-01-07 | 1,016.18 |
| 2022-01-06 | 976.46 |
| 2022-01-05 | 980.64 |
| 2022-01-04 | 881.36 |
| 2022-01-03 | 840.60 |
| 2021-12-31 | 866.73 |
| 2021-12-30 | 852.10 |
| 2021-12-29 | 828.06 |
| 2021-12-28 | 882.40 |
| 2021-12-24 | 810.29 |
| 2021-12-23 | 824.92 |
| 2021-12-22 | 767.44 |
| 2021-12-21 | 759.08 |
| 2021-12-20 | 756.99 |
| 2021-12-17 | 770.58 |
| 2021-12-16 | 800.89 |
| 2021-12-15 | 786.25 |
| 2021-12-14 | 819.70 |
| 2021-12-13 | 844.78 |
| 2021-12-10 | 876.13 |
| 2021-12-09 | 903.31 |
| 2021-12-08 | 819.70 |
| 2021-12-07 | 816.56 |
| 2021-12-06 | 760.13 |
| 2021-12-03 | 713.10 |
| 2021-12-02 | 756.99 |
| 2021-12-01 | 715.19 |
| 2021-11-30 | 685.92 |
| 2021-11-29 | 722.50 |
| 2021-11-26 | 741.31 |
| 2021-11-25 | 752.81 |
| 2021-11-24 | 748.63 |
| 2021-11-23 | 752.81 |
| 2021-11-22 | 754.90 |
| 2021-11-19 | 756.99 |
| 2021-11-18 | 756.99 |
| 2021-11-17 | 765.35 |
| 2021-11-16 | 770.58 |
| 2021-11-15 | 794.62 |
| 2021-11-12 | 796.71 |
| 2021-11-11 | 809.25 |
| 2021-11-10 | 794.62 |
| 2021-11-09 | 776.85 |
| 2021-11-08 | 768.49 |
| 2021-11-05 | 759.08 |
| 2021-11-04 | 751.77 |
| 2021-11-03 | 752.81 |
| 2021-11-02 | 751.77 |
| 2021-11-01 | 790.43 |
| 2021-10-29 | 774.76 |
| 2021-10-28 | 784.16 |
| 2021-10-27 | 775.80 |
| 2021-10-26 | 802.98 |
| 2021-10-25 | 813.43 |
| 2021-10-22 | 835.37 |
| 2021-10-21 | 798.80 |
| 2021-10-20 | 798.80 |
| 2021-10-19 | 755.95 |
| 2021-10-18 | 758.04 |
| 2021-10-15 | 762.22 |
| 2021-10-12 | 738.18 |
| 2021-10-11 | 767.44 |
| 2021-10-08 | 787.30 |
| 2021-10-07 | 754.90 |
| 2021-10-06 | 751.77 |
| 2021-10-05 | 756.99 |
| 2021-10-04 | 751.77 |
| 2021-09-30 | 782.07 |
| 2021-09-29 | 771.62 |
| 2021-09-28 | 785.21 |
| 2021-09-27 | 777.89 |
| 2021-09-24 | 786.25 |
| 2021-09-23 | 800.89 |
| 2021-09-21 | 799.84 |
| 2021-09-20 | 769.53 |
| 2021-09-17 | 804.02 |
| 2021-09-16 | 815.52 |
| 2021-09-15 | 846.87 |
| 2021-09-14 | 873.00 |
| 2021-09-13 | 912.71 |
| 2021-09-10 | 927.34 |
| 2021-09-09 | 932.57 |
| 2021-09-08 | 938.84 |
| 2021-09-07 | 986.92 |
| 2021-09-06 | 995.28 |
| 2021-09-03 | 899.13 |
| 2021-09-02 | 922.12 |
| 2021-09-01 | 865.68 |
| 2021-08-31 | 854.19 |
| 2021-08-30 | 854.19 |
| 2021-08-27 | 851.05 |
| 2021-08-26 | 848.96 |
| 2021-08-25 | 867.77 |
| 2021-08-24 | 869.86 |
| 2021-08-23 | 863.59 |
| 2021-08-20 | 855.23 |
| 2021-08-19 | 880.31 |
| 2021-08-18 | 892.86 |
| 2021-08-17 | 890.77 |
| 2021-08-16 | 911.67 |
| 2021-08-13 | 926.30 |
| 2021-08-12 | 929.43 |
| 2021-08-11 | 953.47 |
| 2021-08-10 | 949.29 |
| 2021-08-09 | 930.48 |
| 2021-08-06 | 905.40 |
| 2021-08-05 | 903.31 |
| 2021-08-04 | 900.17 |
| 2021-08-03 | 865.68 |
| 2021-08-02 | 897.04 |
| 2021-07-30 | 844.78 |
| 2021-07-29 | 827.01 |
| 2021-07-28 | 844.78 |
| 2021-07-27 | 814.47 |
| 2021-07-26 | 880.31 |
| 2021-07-23 | 927.34 |
| 2021-07-22 | 943.02 |
| 2021-07-21 | 941.98 |
| 2021-07-20 | 936.75 |
| 2021-07-19 | 945.11 |
| 2021-07-16 | 966.01 |
| 2021-07-15 | 978.55 |
| 2021-07-14 | 972.28 |
| 2021-07-13 | 980.64 |
| 2021-07-12 | 959.74 |
| 2021-07-09 | 943.02 |
| 2021-07-08 | 953.47 |
| 2021-07-07 | 957.65 |
| 2021-07-06 | 935.70 |
| 2021-07-05 | 951.38 |
| 2021-07-02 | 976.46 |
| 2021-06-30 | 1,020.36 |
| 2021-06-29 | 1,007.82 |
| 2021-06-28 | 1,022.89 |
| 2021-06-25 | 1,028.92 |
| 2021-06-24 | 996.73 |
| 2021-06-23 | 996.73 |
| 2021-06-22 | 1,008.80 |
| 2021-06-21 | 1,002.76 |
| 2021-06-18 | 960.50 |
| 2021-06-17 | 954.47 |
| 2021-06-16 | 996.73 |
| 2021-06-15 | 1,016.85 |
| 2021-06-11 | 1,014.84 |
| 2021-06-10 | 1,034.96 |
| 2021-06-09 | 1,043.01 |
| 2021-06-08 | 1,053.07 |
| 2021-06-07 | 1,083.26 |
| 2021-06-04 | 1,079.23 |
| 2021-06-03 | 1,073.20 |
| 2021-06-02 | 1,079.23 |
| 2021-06-01 | 1,053.07 |
| 2021-05-31 | 1,087.28 |
| 2021-05-28 | 1,073.20 |
| 2021-05-27 | 1,103.38 |
| 2021-05-26 | 1,115.45 |
| 2021-05-25 | 1,053.07 |
| 2021-05-24 | 1,034.96 |
| 2021-05-21 | 1,063.13 |
| 2021-05-20 | 1,063.13 |
| 2021-05-18 | 1,032.95 |
| 2021-05-17 | 1,047.04 |
| 2021-05-14 | 1,055.08 |
| 2021-05-13 | 1,012.83 |
| 2021-05-12 | 1,063.13 |
| 2021-05-11 | 1,099.36 |
| 2021-05-10 | 1,107.41 |
| 2021-05-07 | 1,141.62 |
| 2021-05-06 | 1,169.79 |
| 2021-05-05 | 1,159.73 |
| 2021-05-04 | 1,187.90 |
| 2021-05-03 | 1,165.76 |
| 2021-04-30 | 1,218.08 |
| 2021-04-29 | 1,250.28 |
| 2021-04-28 | 1,230.16 |
| 2021-04-27 | 1,240.22 |
| 2021-04-26 | 1,240.22 |
| 2021-04-23 | 1,238.21 |
| 2021-04-22 | 1,224.12 |
| 2021-04-21 | 1,260.34 |
| 2021-04-20 | 1,246.26 |
| 2021-04-19 | 1,276.44 |
| 2021-04-16 | 1,308.64 |
| 2021-04-15 | 1,308.64 |
| 2021-04-14 | 1,302.60 |
| 2021-04-13 | 1,298.58 |
| 2021-04-12 | 1,280.47 |
| 2021-04-09 | 1,308.64 |
| 2021-04-08 | 1,356.94 |
| 2021-04-07 | 1,298.58 |
| 2021-04-01 | 1,304.61 |
| 2021-03-31 | 1,208.02 |
| 2021-03-30 | 1,185.89 |
| 2021-03-29 | 1,141.62 |
| 2021-03-26 | 1,201.99 |
| 2021-03-25 | 1,208.02 |
| 2021-03-24 | 1,127.53 |
| 2021-03-23 | 1,195.95 |
| 2021-03-22 | 1,171.80 |
| 2021-03-19 | 1,141.62 |
| 2021-03-18 | 1,181.86 |
| 2021-03-17 | 1,193.94 |
| 2021-03-16 | 1,201.99 |
| 2021-03-15 | 1,133.57 |
| 2021-03-12 | 1,143.63 |
| 2021-03-11 | 1,157.71 |
| 2021-03-10 | 1,105.39 |
| 2021-03-09 | 1,117.47 |
| 2021-03-08 | 1,109.42 |
| 2021-03-05 | 1,179.85 |
| 2021-03-04 | 1,159.73 |
| 2021-03-03 | 1,246.26 |
| 2021-03-02 | 1,252.29 |
| 2021-03-01 | 1,171.80 |
| 2021-02-26 | 1,095.33 |
| 2021-02-25 | 1,159.73 |
| 2021-02-24 | 1,107.41 |
| 2021-02-23 | 1,159.73 |
| 2021-02-22 | 1,155.70 |
| 2021-02-19 | 1,300.59 |
| 2021-02-18 | 1,328.76 |
| 2021-02-17 | 1,425.36 |
| 2021-02-16 | 1,451.52 |
| 2021-02-11 | 1,352.91 |
| 2021-02-10 | 1,330.78 |
| 2021-02-09 | 1,336.81 |
| 2021-02-08 | 1,330.78 |
| 2021-02-05 | 1,310.65 |
| 2021-02-04 | 1,328.76 |
| 2021-02-03 | 1,326.75 |
| 2021-02-02 | 1,348.89 |
| 2021-02-01 | 1,256.32 |
| 2021-01-29 | 1,232.17 |
| 2021-01-28 | 1,280.47 |
| 2021-01-27 | 1,377.06 |
| 2021-01-26 | 1,445.48 |
| 2021-01-25 | 1,459.57 |
| 2021-01-22 | 1,449.50 |
| 2021-01-21 | 1,495.79 |
| 2021-01-20 | 1,540.06 |
| 2021-01-19 | 1,507.86 |
| 2021-01-18 | 1,427.37 |
| 2021-01-15 | 1,254.31 |
| 2021-01-14 | 1,214.06 |
| 2021-01-13 | 1,250.28 |
| 2021-01-12 | 1,262.36 |
| 2021-01-11 | 1,012.83 |
| 2021-01-08 | 1,028.92 |
| 2021-01-07 | 1,041.00 |
| 2021-01-06 | 1,101.37 |
| 2021-01-05 | 1,020.87 |
| 2021-01-04 | 1,067.16 |
| 2020-12-31 | 1,101.37 |
| 2020-12-30 | 1,117.47 |
| 2020-12-29 | 1,085.27 |
| 2020-12-28 | 998.74 |
| 2020-12-24 | 974.59 |
| 2020-12-23 | 990.69 |
| 2020-12-22 | 966.54 |
| 2020-12-21 | 1,020.87 |
| 2020-12-18 | 1,020.87 |
| 2020-12-17 | 1,024.90 |
| 2020-12-16 | 1,032.95 |
| 2020-12-15 | 1,026.91 |
| 2020-12-14 | 1,036.97 |
| 2020-12-11 | 1,051.06 |
| 2020-12-10 | 1,075.21 |
| 2020-12-09 | 1,059.11 |
| 2020-12-08 | 1,053.07 |
| 2020-12-07 | 1,061.12 |
| 2020-12-04 | 1,107.41 |
| 2020-12-03 | 1,115.45 |
| 2020-12-02 | 1,151.68 |
| 2020-12-01 | 1,117.47 |
| 2020-11-30 | 1,075.21 |
| 2020-11-27 | 1,117.47 |
| 2020-11-26 | 1,139.60 |
| 2020-11-25 | 1,177.84 |
| 2020-11-24 | 1,214.06 |
| 2020-11-23 | 1,258.33 |
| 2020-11-20 | 1,242.23 |
| 2020-11-19 | 1,254.31 |
| 2020-11-18 | 1,175.83 |
| 2020-11-17 | 1,197.96 |
| 2020-11-16 | 1,137.59 |
| 2020-11-13 | 1,089.29 |
| 2020-11-12 | 1,125.52 |
| 2020-11-11 | 1,077.22 |
| 2020-11-10 | 1,053.07 |
| 2020-11-09 | 1,121.49 |
| 2020-11-06 | 1,087.28 |
| 2020-11-05 | 1,087.28 |
| 2020-11-04 | 1,067.16 |
| 2020-11-03 | 1,036.97 |
| 2020-11-02 | 1,047.04 |
| 2020-10-30 | 1,014.84 |
| 2020-10-29 | 998.74 |
| 2020-10-28 | 900.13 |
| 2020-10-27 | 881.02 |
| 2020-10-23 | 903.15 |
| 2020-10-22 | 942.39 |
| 2020-10-21 | 972.58 |
| 2020-10-20 | 960.50 |
| 2020-10-19 | 984.65 |
| 2020-10-16 | 982.64 |
| 2020-10-15 | 972.58 |
| 2020-10-14 | 954.47 |
| 2020-10-12 | 894.10 |
| 2020-10-09 | 869.95 |
| 2020-10-08 | 875.99 |
| 2020-10-07 | 842.78 |
| 2020-10-06 | 879.00 |
| 2020-10-05 | 840.77 |
| 2020-09-30 | 860.89 |
| 2020-09-29 | 843.79 |
| 2020-09-28 | 853.85 |
| 2020-09-25 | 842.78 |
| 2020-09-24 | 853.85 |
| 2020-09-23 | 896.11 |
| 2020-09-22 | 889.07 |
| 2020-09-21 | 905.17 |
| 2020-09-18 | 895.10 |
| 2020-09-17 | 906.17 |
| 2020-09-16 | 930.32 |
| 2020-09-15 | 916.23 |
| 2020-09-14 | 916.23 |
| 2020-09-11 | 895.10 |
| 2020-09-10 | 899.13 |
| 2020-09-09 | 906.17 |
| 2020-09-08 | 942.39 |
| 2020-09-07 | 960.50 |
| 2020-09-04 | 982.64 |
| 2020-09-03 | 1,004.78 |
| 2020-09-02 | 1,063.13 |
| 2020-09-01 | 1,004.78 |
| 2020-08-31 | 946.42 |
| 2020-08-28 | 980.63 |
| 2020-08-27 | 1,016.85 |
| 2020-08-26 | 1,006.79 |
| 2020-08-25 | 1,043.01 |
| 2020-08-24 | 1,053.07 |
| 2020-08-21 | 1,032.95 |
| 2020-08-20 | 992.70 |
| 2020-08-19 | 1,006.79 |
| 2020-08-18 | 1,008.80 |
| 2020-08-17 | 952.46 |
| 2020-08-14 | 936.36 |
| 2020-08-13 | 889.07 |
| 2020-08-12 | 860.89 |
| 2020-08-11 | 854.86 |
| 2020-08-10 | 848.82 |
| 2020-08-07 | 810.58 |
| 2020-08-06 | 813.60 |
| 2020-08-05 | 824.67 |
| 2020-08-04 | 775.37 |
| 2020-08-03 | 751.22 |
| 2020-07-31 | 746.19 |
| 2020-07-30 | 747.20 |
| 2020-07-29 | 733.11 |
| 2020-07-28 | 696.89 |
| 2020-07-27 | 684.81 |
| 2020-07-24 | 710.97 |
| 2020-07-23 | 751.22 |
| 2020-07-22 | 762.29 |
| 2020-07-21 | 774.36 |
| 2020-07-20 | 781.41 |
| 2020-07-17 | 789.46 |
| 2020-07-16 | 788.45 |
| 2020-07-15 | 804.55 |
| 2020-07-14 | 794.49 |
| 2020-07-13 | 839.76 |
| 2020-07-10 | 835.74 |
| 2020-07-09 | 865.92 |
| 2020-07-08 | 816.62 |
| 2020-07-07 | 812.60 |
| 2020-07-06 | 827.69 |
| 2020-07-03 | 824.67 |
| 2020-07-02 | 798.51 |
| 2020-06-30 | 805.55 |
| 2020-06-29 | 745.99 |
| 2020-06-26 | 769.91 |
| 2020-06-24 | 759.38 |
| 2020-06-23 | 768.95 |
| 2020-06-22 | 766.08 |
| 2020-06-19 | 785.22 |
| 2020-06-18 | 784.27 |
| 2020-06-17 | 792.88 |
| 2020-06-16 | 791.92 |
| 2020-06-15 | 752.69 |
| 2020-06-12 | 796.71 |
| 2020-06-11 | 819.68 |
| 2020-06-10 | 824.46 |
| 2020-06-09 | 813.93 |
| 2020-06-08 | 763.21 |
| 2020-06-05 | 783.31 |
| 2020-06-04 | 783.31 |
| 2020-06-03 | 813.93 |
| 2020-06-02 | 782.35 |
| 2020-06-01 | 790.97 |
| 2020-05-29 | 804.36 |
| 2020-05-28 | 677.08 |
| 2020-05-27 | 665.60 |
| 2020-05-26 | 680.91 |
| 2020-05-25 | 663.68 |
| 2020-05-22 | 639.76 |
| 2020-05-21 | 687.61 |
| 2020-05-20 | 693.35 |
| 2020-05-19 | 692.39 |
| 2020-05-18 | 694.31 |
| 2020-05-15 | 679.95 |
| 2020-05-14 | 625.40 |
| 2020-05-13 | 642.63 |
| 2020-05-12 | 631.15 |
| 2020-05-11 | 650.29 |
| 2020-05-08 | 615.83 |
| 2020-05-07 | 611.05 |
| 2020-05-06 | 608.18 |
| 2020-05-05 | 599.57 |
| 2020-05-04 | 590.00 |
| 2020-04-29 | 614.88 |
| 2020-04-28 | 613.92 |
| 2020-04-27 | 600.52 |
| 2020-04-24 | 597.65 |
| 2020-04-23 | 617.75 |
| 2020-04-22 | 634.97 |
| 2020-04-21 | 625.40 |
| 2020-04-20 | 636.89 |
| 2020-04-17 | 618.71 |
| 2020-04-16 | 616.79 |
| 2020-04-15 | 622.53 |
| 2020-04-14 | 612.96 |
| 2020-04-09 | 578.51 |
| 2020-04-08 | 583.30 |
| 2020-04-07 | 589.04 |
| 2020-04-06 | 561.29 |
| 2020-04-03 | 569.90 |
| 2020-04-02 | 558.42 |
| 2020-04-01 | 545.97 |
| 2020-03-31 | 584.25 |
| 2020-03-30 | 522.05 |
| 2020-03-27 | 550.76 |
| 2020-03-26 | 536.40 |
| 2020-03-25 | 562.24 |
| 2020-03-24 | 512.48 |
| 2020-03-23 | 508.65 |
| 2020-03-20 | 529.71 |
| 2020-03-19 | 505.78 |
| 2020-03-18 | 550.76 |
| 2020-03-17 | 574.68 |
| 2020-03-16 | 615.83 |
| 2020-03-13 | 628.28 |
| 2020-03-12 | 655.07 |
| 2020-03-11 | 679.00 |
| 2020-03-10 | 667.51 |
| 2020-03-09 | 665.60 |
| 2020-03-06 | 695.27 |
| 2020-03-05 | 700.05 |
| 2020-03-04 | 688.57 |
| 2020-03-03 | 689.52 |
| 2020-03-02 | 650.29 |
| 2020-02-28 | 635.93 |
| 2020-02-27 | 656.99 |
| 2020-02-26 | 641.67 |
| 2020-02-25 | 652.20 |
| 2020-02-24 | 663.68 |
| 2020-02-21 | 672.30 |
| 2020-02-20 | 693.35 |
| 2020-02-19 | 698.14 |
| 2020-02-18 | 694.31 |
| 2020-02-17 | 703.88 |
| 2020-02-14 | 688.57 |
| 2020-02-13 | 702.92 |
| 2020-02-12 | 703.88 |
| 2020-02-11 | 705.79 |
| 2020-02-10 | 694.31 |
| 2020-02-07 | 700.05 |
| 2020-02-06 | 709.62 |
| 2020-02-05 | 702.92 |
| 2020-02-04 | 688.57 |
| 2020-02-03 | 668.47 |
| 2020-01-31 | 661.77 |
| 2020-01-30 | 661.77 |
| 2020-01-29 | 699.09 |
| 2020-01-24 | 734.50 |
| 2020-01-23 | 731.63 |
| 2020-01-22 | 764.17 |
| 2020-01-21 | 766.08 |
| 2020-01-20 | 813.93 |
| 2020-01-17 | 820.63 |
| 2020-01-16 | 820.63 |
| 2020-01-15 | 809.15 |
| 2020-01-14 | 808.19 |
| 2020-01-13 | 815.85 |
| 2020-01-10 | 808.19 |
| 2020-01-09 | 790.01 |
| 2020-01-08 | 767.04 |
| 2020-01-07 | 780.44 |
| 2020-01-06 | 789.05 |
| 2020-01-03 | 790.01 |
| 2020-01-02 | 782.35 |
| 2019-12-31 | 717.28 |
| 2019-12-30 | 700.05 |
| 2019-12-27 | 702.92 |
| 2019-12-24 | 646.46 |
| 2019-12-23 | 643.59 |
| 2019-12-20 | 624.45 |
| 2019-12-19 | 646.46 |
| 2019-12-18 | 661.77 |
| 2019-12-17 | 646.46 |
| 2019-12-16 | 648.37 |
| 2019-12-13 | 653.16 |
| 2019-12-12 | 634.97 |
| 2019-12-11 | 640.72 |
| 2019-12-10 | 627.32 |
| 2019-12-09 | 627.32 |
| 2019-12-06 | 624.45 |
| 2019-12-05 | 615.83 |
| 2019-12-04 | 597.65 |
| 2019-12-03 | 612.96 |
| 2019-12-02 | 599.57 |
| 2019-11-29 | 594.78 |
| 2019-11-28 | 588.08 |
| 2019-11-27 | 594.78 |
| 2019-11-26 | 590.00 |
| 2019-11-25 | 597.65 |
| 2019-11-22 | 595.74 |
| 2019-11-21 | 592.87 |
| 2019-11-20 | 601.48 |
| 2019-11-19 | 614.88 |
| 2019-11-18 | 598.61 |
| 2019-11-15 | 599.57 |
| 2019-11-14 | 603.39 |
| 2019-11-13 | 628.28 |
| 2019-11-12 | 653.16 |
| 2019-11-11 | 682.82 |
| 2019-11-08 | 715.36 |
| 2019-11-07 | 701.01 |
| 2019-11-06 | 688.57 |
| 2019-11-05 | 684.74 |
| 2019-11-04 | 679.95 |
| 2019-11-01 | 657.94 |
| 2019-10-31 | 593.82 |
| 2019-10-30 | 598.61 |
| 2019-10-29 | 614.88 |
| 2019-10-28 | 651.24 |
| 2019-10-25 | 623.49 |
| 2019-10-24 | 627.32 |
| 2019-10-23 | 628.28 |
| 2019-10-22 | 636.89 |
| 2019-10-21 | 645.50 |
| 2019-10-18 | 655.07 |
| 2019-10-17 | 643.59 |
| 2019-10-16 | 645.50 |
| 2019-10-15 | 623.49 |
| 2019-10-14 | 624.45 |
| 2019-10-11 | 622.53 |
| 2019-10-10 | 611.05 |
| 2019-10-09 | 614.88 |
| 2019-10-08 | 607.22 |
| 2019-10-04 | 600.52 |
| 2019-10-03 | 600.52 |
| 2019-10-02 | 605.31 |
| 2019-09-30 | 620.62 |
| 2019-09-27 | 627.32 |
| 2019-09-26 | 632.10 |
| 2019-09-25 | 642.63 |
| 2019-09-24 | 634.97 |
| 2019-09-23 | 650.29 |
| 2019-09-20 | 677.08 |
| 2019-09-19 | 677.08 |
| 2019-09-18 | 678.04 |
| 2019-09-17 | 676.13 |
| 2019-09-16 | 690.48 |
| 2019-09-13 | 725.89 |
| 2019-09-12 | 700.05 |
| 2019-09-11 | 689.52 |
| 2019-09-10 | 701.01 |
| 2019-09-09 | 681.87 |
| 2019-09-06 | 694.31 |
| 2019-09-05 | 686.65 |
| 2019-09-04 | 683.78 |
| 2019-09-03 | 690.48 |
| 2019-09-02 | 694.31 |
| 2019-08-30 | 686.65 |
| 2019-08-29 | 696.22 |
| 2019-08-28 | 716.32 |
| 2019-08-27 | 694.31 |
| 2019-08-26 | 703.88 |
| 2019-08-23 | 718.23 |
| 2019-08-22 | 662.73 |
| 2019-08-21 | 674.21 |
| 2019-08-20 | 671.34 |
| 2019-08-19 | 680.91 |
| 2019-08-16 | 674.21 |
| 2019-08-15 | 649.33 |
| 2019-08-14 | 625.40 |
| 2019-08-13 | 632.10 |
| 2019-08-12 | 656.99 |
| 2019-08-09 | 636.89 |
| 2019-08-08 | 664.64 |
| 2019-08-07 | 642.63 |
| 2019-08-06 | 638.80 |
| 2019-08-05 | 644.54 |
| 2019-08-02 | 672.30 |
| 2019-08-01 | 709.62 |
| 2019-07-31 | 725.89 |
| 2019-07-30 | 751.73 |
| 2019-07-29 | 696.22 |
| 2019-07-26 | 701.96 |
| 2019-07-25 | 712.49 |
| 2019-07-24 | 736.42 |
| 2019-07-23 | 743.12 |
| 2019-07-22 | 733.55 |
| 2019-07-19 | 742.16 |
| 2019-07-18 | 745.03 |
| 2019-07-17 | 744.07 |
| 2019-07-16 | 769.91 |
| 2019-07-15 | 786.18 |
| 2019-07-12 | 779.48 |
| 2019-07-11 | 785.22 |
| 2019-07-10 | 775.65 |
| 2019-07-09 | 771.83 |
| 2019-07-08 | 782.35 |
| 2019-07-05 | 806.28 |
| 2019-07-04 | 837.86 |
| 2019-07-03 | 847.43 |
| 2019-07-02 | 818.29 |
| 2019-06-28 | 775.80 |
| 2019-06-27 | 785.03 |
| 2019-06-26 | 761.02 |
| 2019-06-25 | 752.70 |
| 2019-06-24 | 771.18 |
| 2019-06-21 | 814.60 |
| 2019-06-20 | 770.25 |
| 2019-06-19 | 758.24 |
| 2019-06-18 | 731.45 |
| 2019-06-17 | 734.22 |
| 2019-06-14 | 750.85 |
| 2019-06-13 | 778.57 |
| 2019-06-12 | 773.03 |
| 2019-06-11 | 829.38 |
| 2019-06-10 | 802.59 |
| 2019-06-06 | 741.61 |
| 2019-06-05 | 764.71 |
| 2019-06-04 | 752.70 |
| 2019-06-03 | 762.86 |
| 2019-05-31 | 757.32 |
| 2019-05-30 | 772.10 |
| 2019-05-29 | 773.95 |
| 2019-05-28 | 808.13 |
| 2019-05-27 | 763.79 |
| 2019-05-24 | 749.93 |
| 2019-05-23 | 744.39 |
| 2019-05-22 | 812.75 |
| 2019-05-21 | 813.67 |
| 2019-05-20 | 772.10 |
| 2019-05-17 | 849.70 |
| 2019-05-16 | 873.72 |
| 2019-05-15 | 879.27 |
| 2019-05-14 | 875.57 |
| 2019-05-10 | 864.48 |
| 2019-05-09 | 836.77 |
| 2019-05-08 | 879.27 |
| 2019-05-07 | 908.83 |
| 2019-05-06 | 855.25 |
| 2019-05-03 | 886.66 |
| 2019-05-02 | 882.96 |
| 2019-04-30 | 890.35 |
| 2019-04-29 | 879.27 |
| 2019-04-26 | 849.70 |
| 2019-04-25 | 844.16 |
| 2019-04-24 | 905.13 |
| 2019-04-23 | 925.46 |
| 2019-04-18 | 931.00 |
| 2019-04-17 | 929.15 |
| 2019-04-16 | 929.15 |
| 2019-04-15 | 931.00 |
| 2019-04-12 | 964.26 |
| 2019-04-11 | 966.11 |
| 2019-04-10 | 997.52 |
| 2019-04-09 | 991.97 |
| 2019-04-08 | 1,015.99 |
| 2019-04-04 | 1,027.08 |
| 2019-04-03 | 1,051.10 |
| 2019-04-02 | 1,006.76 |
| 2019-04-01 | 1,008.60 |
| 2019-03-29 | 919.91 |
| 2019-03-28 | 908.83 |
| 2019-03-27 | 916.22 |
| 2019-03-26 | 923.61 |
| 2019-03-25 | 919.91 |
| 2019-03-22 | 925.46 |
| 2019-03-21 | 895.90 |
| 2019-03-20 | 916.22 |
| 2019-03-19 | 925.46 |
| 2019-03-18 | 916.22 |
| 2019-03-15 | 905.13 |
| 2019-03-14 | 853.40 |
| 2019-03-13 | 882.96 |
| 2019-03-12 | 897.74 |
| 2019-03-11 | 925.46 |
| 2019-03-08 | 894.05 |
| 2019-03-07 | 906.98 |
| 2019-03-06 | 923.61 |
| 2019-03-05 | 735.15 |
| 2019-03-04 | 724.06 |
| 2019-03-01 | 695.42 |
| 2019-02-28 | 653.85 |
| 2019-02-27 | 643.69 |
| 2019-02-26 | 731.45 |
| 2019-02-25 | 734.22 |
| 2019-02-22 | 725.91 |
| 2019-02-21 | 707.43 |
| 2019-02-20 | 719.44 |
| 2019-02-19 | 714.82 |
| 2019-02-18 | 702.81 |
| 2019-02-15 | 669.56 |
| 2019-02-14 | 716.67 |
| 2019-02-13 | 700.97 |
| 2019-02-12 | 701.89 |
| 2019-02-11 | 700.04 |
| 2019-02-08 | 749.93 |
| 2019-02-04 | 724.06 |
| 2019-02-01 | 676.02 |
| 2019-01-31 | 643.69 |
| 2019-01-30 | 649.23 |
| 2019-01-29 | 614.13 |
| 2019-01-28 | 610.43 |
| 2019-01-25 | 563.31 |
| 2019-01-24 | 563.31 |
| 2019-01-23 | 567.01 |
| 2019-01-22 | 568.86 |
| 2019-01-21 | 567.93 |
| 2019-01-18 | 560.54 |
| 2019-01-17 | 505.11 |
| 2019-01-16 | 500.49 |
| 2019-01-15 | 506.04 |
| 2019-01-14 | 490.33 |
| 2019-01-11 | 494.95 |
| 2019-01-10 | 504.19 |
| 2019-01-09 | 509.73 |
| 2019-01-08 | 447.83 |
| 2019-01-07 | 445.06 |
| 2019-01-04 | 433.05 |
| 2019-01-03 | 435.82 |
| 2019-01-02 | 425.66 |
| 2018-12-31 | 433.05 |
| 2018-12-28 | 429.36 |
| 2018-12-27 | 431.21 |
| 2018-12-24 | 427.51 |
| 2018-12-21 | 422.89 |
| 2018-12-20 | 436.75 |
| 2018-12-19 | 437.67 |
| 2018-12-18 | 447.83 |
| 2018-12-17 | 445.06 |
| 2018-12-14 | 442.29 |
| 2018-12-13 | 459.84 |
| 2018-12-12 | 448.76 |
| 2018-12-11 | 440.44 |
| 2018-12-10 | 433.98 |
| 2018-12-07 | 437.67 |
| 2018-12-06 | 443.22 |
| 2018-12-05 | 472.78 |
| 2018-12-04 | 476.47 |
| 2018-12-03 | 473.70 |
| 2018-11-30 | 458.92 |
| 2018-11-29 | 458.92 |
| 2018-11-28 | 449.68 |
| 2018-11-27 | 436.75 |
| 2018-11-26 | 439.52 |
| 2018-11-23 | 437.67 |
| 2018-11-22 | 445.06 |
| 2018-11-21 | 458.92 |
| 2018-11-20 | 453.38 |
| 2018-11-19 | 469.08 |
| 2018-11-16 | 465.39 |
| 2018-11-15 | 450.61 |
| 2018-11-14 | 428.43 |
| 2018-11-13 | 441.37 |
| 2018-11-12 | 433.98 |
| 2018-11-09 | 430.28 |
| 2018-11-08 | 444.14 |
| 2018-11-07 | 456.15 |
| 2018-11-06 | 450.61 |
| 2018-11-05 | 452.45 |
| 2018-11-02 | 454.30 |
| 2018-11-01 | 441.37 |
| 2018-10-31 | 422.89 |
| 2018-10-30 | 432.13 |
| 2018-10-29 | 423.82 |
| 2018-10-26 | 423.82 |
| 2018-10-25 | 468.16 |
| 2018-10-24 | 477.40 |
| 2018-10-23 | 476.47 |
| 2018-10-22 | 482.02 |
| 2018-10-19 | 470.01 |
| 2018-10-18 | 458.92 |
| 2018-10-16 | 487.56 |
| 2018-10-15 | 491.26 |
| 2018-10-12 | 499.57 |
| 2018-10-11 | 489.41 |
| 2018-10-10 | 509.73 |
| 2018-10-09 | 511.58 |
| 2018-10-08 | 512.50 |
| 2018-10-05 | 541.14 |
| 2018-10-04 | 542.99 |
| 2018-10-03 | 537.45 |
| 2018-10-02 | 537.45 |
| 2018-09-28 | 555.00 |
| 2018-09-27 | 544.84 |
| 2018-09-26 | 539.29 |
| 2018-09-24 | 554.08 |
| 2018-09-21 | 559.62 |
| 2018-09-20 | 530.06 |
| 2018-09-19 | 529.13 |
| 2018-09-18 | 523.59 |
| 2018-09-17 | 519.89 |
| 2018-09-14 | 516.20 |
| 2018-09-13 | 495.87 |
| 2018-09-12 | 482.94 |
| 2018-09-11 | 474.63 |
| 2018-09-10 | 477.40 |
| 2018-09-07 | 507.88 |
| 2018-09-06 | 506.96 |
| 2018-09-05 | 511.58 |
| 2018-09-04 | 513.43 |
| 2018-09-03 | 499.57 |
| 2018-08-31 | 486.64 |
| 2018-08-30 | 503.26 |
| 2018-08-29 | 490.33 |
| 2018-08-28 | 497.72 |
| 2018-08-27 | 506.04 |
| 2018-08-24 | 482.02 |
| 2018-08-23 | 489.41 |
| 2018-08-22 | 487.56 |
| 2018-08-21 | 486.64 |
| 2018-08-20 | 468.16 |
| 2018-08-17 | 458.92 |
| 2018-08-16 | 455.23 |
| 2018-08-15 | 469.08 |
| 2018-08-14 | 491.26 |
| 2018-08-13 | 486.64 |
| 2018-08-10 | 506.96 |
| 2018-08-09 | 503.26 |
| 2018-08-08 | 487.56 |
| 2018-08-07 | 505.11 |
| 2018-08-06 | 485.71 |
| 2018-08-03 | 485.71 |
| 2018-08-02 | 503.26 |
| 2018-08-01 | 545.76 |
| 2018-07-31 | 560.54 |
| 2018-07-30 | 575.32 |
| 2018-07-27 | 592.88 |
| 2018-07-26 | 595.65 |
| 2018-07-25 | 600.27 |
| 2018-07-24 | 590.11 |
| 2018-07-23 | 576.25 |
| 2018-07-20 | 586.41 |
| 2018-07-19 | 593.80 |
| 2018-07-18 | 590.11 |
| 2018-07-17 | 601.19 |
| 2018-07-16 | 600.27 |
| 2018-07-13 | 599.34 |
| 2018-07-12 | 597.50 |
| 2018-07-11 | 585.49 |
| 2018-07-10 | 589.18 |
| 2018-07-09 | 595.65 |
| 2018-07-06 | 585.49 |
| 2018-07-05 | 587.33 |
| 2018-07-04 | 598.42 |
| 2018-07-03 | 615.97 |
| 2018-06-29 | 639.99 |
| 2018-06-28 | 598.64 |
| 2018-06-27 | 601.22 |
| 2018-06-26 | 608.12 |
| 2018-06-25 | 615.89 |
| 2018-06-22 | 625.37 |
| 2018-06-21 | 616.75 |
| 2018-06-20 | 632.27 |
| 2018-06-19 | 626.24 |
| 2018-06-15 | 659.01 |
| 2018-06-14 | 670.22 |
| 2018-06-13 | 679.71 |
| 2018-06-12 | 674.54 |
| 2018-06-11 | 668.50 |
| 2018-06-08 | 658.15 |
| 2018-06-07 | 694.37 |
| 2018-06-06 | 696.10 |
| 2018-06-05 | 702.14 |
| 2018-06-04 | 700.41 |
| 2018-06-01 | 671.95 |
| 2018-05-31 | 694.37 |
| 2018-05-30 | 658.15 |
| 2018-05-29 | 662.46 |
| 2018-05-28 | 632.27 |
| 2018-05-25 | 625.37 |
| 2018-05-24 | 629.69 |
| 2018-05-23 | 615.02 |
| 2018-05-21 | 640.04 |
| 2018-05-18 | 621.92 |
| 2018-05-17 | 615.89 |
| 2018-05-16 | 610.71 |
| 2018-05-15 | 609.85 |
| 2018-05-14 | 617.61 |
| 2018-05-11 | 612.44 |
| 2018-05-10 | 611.57 |
| 2018-05-09 | 613.30 |
| 2018-05-08 | 627.10 |
| 2018-05-07 | 622.79 |
| 2018-05-04 | 608.12 |
| 2018-05-03 | 610.71 |
| 2018-05-02 | 611.57 |
| 2018-04-30 | 593.46 |
| 2018-04-27 | 602.95 |
| 2018-04-26 | 597.77 |
| 2018-04-25 | 608.12 |
| 2018-04-24 | 606.40 |
| 2018-04-23 | 579.66 |
| 2018-04-20 | 602.09 |
| 2018-04-19 | 615.89 |
| 2018-04-18 | 593.46 |
| 2018-04-17 | 609.85 |
| 2018-04-16 | 609.85 |
| 2018-04-13 | 628.82 |
| 2018-04-12 | 630.55 |
| 2018-04-11 | 659.87 |
| 2018-04-10 | 634.86 |
| 2018-04-09 | 596.91 |
| 2018-04-06 | 574.49 |
| 2018-04-04 | 598.64 |
| 2018-04-03 | 633.14 |
| 2018-03-29 | 671.95 |
| 2018-03-28 | 640.90 |
| 2018-03-27 | 679.71 |
| 2018-03-26 | 664.19 |
| 2018-03-23 | 644.35 |
| 2018-03-22 | 674.54 |
| 2018-03-21 | 703.86 |
| 2018-03-20 | 727.15 |
| 2018-03-19 | 734.91 |
| 2018-03-16 | 719.39 |
| 2018-03-15 | 735.78 |
| 2018-03-14 | 730.60 |
| 2018-03-13 | 734.05 |
| 2018-03-12 | 749.58 |
| 2018-03-09 | 728.01 |
| 2018-03-08 | 728.01 |
| 2018-03-07 | 715.07 |
| 2018-03-06 | 723.70 |
| 2018-03-05 | 710.76 |
| 2018-03-02 | 727.15 |
| 2018-03-01 | 729.74 |
| 2018-02-28 | 732.33 |
| 2018-02-27 | 737.50 |
| 2018-02-26 | 758.20 |
| 2018-02-23 | 788.39 |
| 2018-02-22 | 776.31 |
| 2018-02-21 | 793.56 |
| 2018-02-20 | 764.24 |
| 2018-02-15 | 760.79 |
| 2018-02-14 | 743.54 |
| 2018-02-13 | 695.24 |
| 2018-02-12 | 706.45 |
| 2018-02-09 | 660.74 |
| 2018-02-08 | 701.27 |
| 2018-02-07 | 694.37 |
| 2018-02-06 | 722.84 |
| 2018-02-05 | 779.76 |
| 2018-02-02 | 778.04 |
| 2018-02-01 | 800.46 |
| 2018-01-31 | 826.34 |
| 2018-01-30 | 838.41 |
| 2018-01-29 | 879.81 |
| 2018-01-26 | 881.54 |
| 2018-01-25 | 841.86 |
| 2018-01-24 | 838.41 |
| 2018-01-23 | 826.34 |
| 2018-01-22 | 822.89 |
| 2018-01-19 | 807.36 |
| 2018-01-18 | 824.61 |
| 2018-01-17 | 848.76 |
| 2018-01-16 | 860.84 |
| 2018-01-15 | 800.46 |
| 2018-01-12 | 822.89 |
| 2018-01-11 | 793.56 |
| 2018-01-10 | 795.29 |
| 2018-01-09 | 810.81 |
| 2018-01-08 | 778.04 |
| 2018-01-05 | 723.70 |
| 2018-01-04 | 725.42 |
| 2018-01-03 | 716.80 |
| 2018-01-02 | 714.21 |
| 2017-12-29 | 696.10 |
| 2017-12-28 | 711.62 |
| 2017-12-27 | 704.72 |
| 2017-12-22 | 733.19 |
| 2017-12-21 | 712.49 |
| 2017-12-20 | 672.81 |
| 2017-12-19 | 674.54 |
| 2017-12-18 | 682.30 |
| 2017-12-15 | 646.07 |
| 2017-12-14 | 687.47 |
| 2017-12-13 | 627.96 |
| 2017-12-12 | 640.04 |
| 2017-12-11 | 641.76 |
| 2017-12-08 | 625.37 |
| 2017-12-07 | 614.16 |
| 2017-12-06 | 640.90 |
| 2017-12-05 | 649.52 |
| 2017-12-04 | 654.70 |
| 2017-12-01 | 650.39 |
| 2017-11-30 | 640.90 |
| 2017-11-29 | 666.77 |
| 2017-11-28 | 659.01 |
| 2017-11-27 | 670.22 |
| 2017-11-24 | 677.99 |
| 2017-11-23 | 676.26 |
| 2017-11-22 | 698.69 |
| 2017-11-21 | 695.24 |
| 2017-11-20 | 676.26 |
| 2017-11-17 | 690.06 |
| 2017-11-16 | 705.59 |
| 2017-11-15 | 701.27 |
| 2017-11-14 | 723.70 |
| 2017-11-13 | 726.29 |
| 2017-11-10 | 731.46 |
| 2017-11-09 | 715.94 |
| 2017-11-08 | 717.66 |
| 2017-11-07 | 704.72 |
| 2017-11-06 | 727.15 |
| 2017-11-03 | 740.09 |
| 2017-11-02 | 753.03 |
| 2017-11-01 | 771.14 |
| 2017-10-31 | 743.54 |
| 2017-10-30 | 753.89 |
| 2017-10-27 | 779.76 |
| 2017-10-26 | 793.56 |
| 2017-10-25 | 798.74 |
| 2017-10-24 | 786.66 |
| 2017-10-23 | 812.54 |
| 2017-10-20 | 803.91 |
| 2017-10-19 | 776.31 |
| 2017-10-18 | 798.74 |
| 2017-10-17 | 829.79 |
| 2017-10-16 | 797.01 |
| 2017-10-13 | 772.86 |
| 2017-10-12 | 809.09 |
| 2017-10-11 | 778.04 |
| 2017-10-10 | 740.95 |
| 2017-10-09 | 758.20 |
| 2017-10-06 | 670.22 |
| 2017-10-04 | 662.46 |
| 2017-10-03 | 646.94 |
| 2017-09-29 | 637.45 |
| 2017-09-28 | 644.35 |
| 2017-09-27 | 677.99 |
| 2017-09-26 | 671.95 |
| 2017-09-25 | 678.85 |
| 2017-09-22 | 708.17 |
| 2017-09-21 | 707.31 |
| 2017-09-20 | 610.71 |
| 2017-09-19 | 583.97 |
| 2017-09-18 | 590.87 |
| 2017-09-15 | 590.01 |
| 2017-09-14 | 608.12 |
| 2017-09-13 | 636.59 |
| 2017-09-12 | 645.21 |
| 2017-09-11 | 643.49 |
| 2017-09-08 | 630.55 |
| 2017-09-07 | 649.52 |
| 2017-09-06 | 654.70 |
| 2017-09-05 | 684.89 |
| 2017-09-04 | 679.71 |
| 2017-09-01 | 686.61 |
| 2017-08-31 | 700.41 |
| 2017-08-30 | 667.64 |
| 2017-08-29 | 671.95 |
| 2017-08-28 | 687.47 |
| 2017-08-25 | 695.24 |
| 2017-08-24 | 702.14 |
| 2017-08-22 | 709.90 |
| 2017-08-21 | 716.80 |
| 2017-08-18 | 684.89 |
| 2017-08-17 | 692.65 |
| 2017-08-16 | 715.94 |
| 2017-08-15 | 692.65 |
| 2017-08-14 | 739.23 |
| 2017-08-11 | 740.95 |
| 2017-08-10 | 867.74 |
| 2017-08-09 | 900.52 |
| 2017-08-08 | 872.91 |
| 2017-08-07 | 840.14 |
| 2017-08-04 | 838.41 |
| 2017-08-03 | 819.44 |
| 2017-08-02 | 840.14 |
| 2017-08-01 | 850.49 |
| 2017-07-31 | 864.29 |
| 2017-07-28 | 850.49 |
| 2017-07-27 | 848.76 |
| 2017-07-26 | 876.36 |
| 2017-07-25 | 916.04 |
| 2017-07-24 | 952.27 |
| 2017-07-21 | 917.77 |
| 2017-07-20 | 938.47 |
| 2017-07-19 | 952.27 |
| 2017-07-18 | 966.07 |
| 2017-07-17 | 1,000.57 |
| 2017-07-14 | 1,029.89 |
| 2017-07-13 | 1,029.89 |
| 2017-07-12 | 1,009.19 |
| 2017-07-11 | 1,021.27 |
| 2017-07-10 | 960.89 |
| 2017-07-07 | 935.02 |
| 2017-07-06 | 940.19 |
| 2017-07-05 | 957.44 |
| 2017-07-04 | 955.72 |
| 2017-07-03 | 991.67 |
| 2017-06-30 | 1,016.86 |
| 2017-06-29 | 1,011.82 |
| 2017-06-28 | 991.67 |
| 2017-06-27 | 1,016.86 |
| 2017-06-26 | 1,045.41 |
| 2017-06-23 | 1,037.01 |
| 2017-06-22 | 996.71 |
| 2017-06-21 | 1,008.46 |
| 2017-06-20 | 937.92 |
| 2017-06-19 | 936.24 |
| 2017-06-16 | 927.85 |
| 2017-06-15 | 911.05 |
| 2017-06-14 | 942.96 |
| 2017-06-13 | 981.59 |
| 2017-06-12 | 966.48 |
| 2017-06-09 | 979.91 |
| 2017-06-08 | 991.67 |
| 2017-06-07 | 927.85 |
| 2017-06-06 | 939.60 |
| 2017-06-05 | 904.33 |
| 2017-06-02 | 845.55 |
| 2017-06-01 | 847.23 |
| 2017-05-31 | 838.83 |
| 2017-05-29 | 825.40 |
| 2017-05-26 | 830.44 |
| 2017-05-25 | 833.80 |
| 2017-05-24 | 825.40 |
| 2017-05-23 | 847.23 |
| 2017-05-22 | 838.83 |
| 2017-05-19 | 840.51 |
| 2017-05-18 | 820.36 |
| 2017-05-17 | 847.23 |
| 2017-05-16 | 840.51 |
| 2017-05-15 | 853.95 |
| 2017-05-12 | 822.04 |
| 2017-05-11 | 790.13 |
| 2017-05-10 | 786.77 |
| 2017-05-09 | 773.33 |
| 2017-05-08 | 763.26 |
| 2017-05-05 | 793.49 |
| 2017-05-04 | 838.83 |
| 2017-05-02 | 835.48 |
| 2017-04-28 | 813.64 |
| 2017-04-27 | 843.87 |
| 2017-04-26 | 857.31 |
| 2017-04-25 | 889.22 |
| 2017-04-24 | 840.51 |
| 2017-04-21 | 869.07 |
| 2017-04-20 | 880.82 |
| 2017-04-19 | 897.62 |
| 2017-04-18 | 869.07 |
| 2017-04-13 | 795.17 |
| 2017-04-12 | 775.01 |
| 2017-04-11 | 763.26 |
| 2017-04-10 | 791.81 |
| 2017-04-07 | 840.51 |
| 2017-04-06 | 837.15 |
| 2017-04-05 | 840.51 |
| 2017-04-03 | 837.15 |
| 2017-03-31 | 857.31 |
| 2017-03-30 | 857.31 |
| 2017-03-29 | 842.19 |
| 2017-03-28 | 811.96 |
| 2017-03-27 | 815.32 |
| 2017-03-24 | 818.68 |
| 2017-03-23 | 817.00 |
| 2017-03-22 | 833.80 |
| 2017-03-21 | 833.80 |
| 2017-03-20 | 795.17 |
| 2017-03-17 | 823.72 |
| 2017-03-16 | 818.68 |
| 2017-03-15 | 790.13 |
| 2017-03-14 | 733.03 |
| 2017-03-13 | 738.07 |
| 2017-03-10 | 696.92 |
| 2017-03-09 | 681.80 |
| 2017-03-08 | 708.67 |
| 2017-03-07 | 707.83 |
| 2017-03-06 | 712.87 |
| 2017-03-03 | 672.57 |
| 2017-03-02 | 670.89 |
| 2017-03-01 | 690.20 |
| 2017-02-28 | 672.57 |
| 2017-02-27 | 687.68 |
| 2017-02-24 | 680.96 |
| 2017-02-23 | 666.69 |
| 2017-02-22 | 659.97 |
| 2017-02-21 | 718.75 |
| 2017-02-20 | 689.36 |
| 2017-02-17 | 665.01 |
| 2017-02-16 | 646.53 |
| 2017-02-15 | 628.06 |
| 2017-02-14 | 622.18 |
| 2017-02-13 | 565.92 |
| 2017-02-10 | 555.84 |
| 2017-02-09 | 561.72 |
| 2017-02-08 | 575.99 |
| 2017-02-07 | 555.00 |
| 2017-02-06 | 505.46 |
| 2017-02-03 | 497.90 |
| 2017-02-02 | 501.26 |
| 2017-02-01 | 493.70 |
| 2017-01-27 | 496.22 |
| 2017-01-26 | 506.30 |
| 2017-01-25 | 507.98 |
| 2017-01-24 | 501.26 |
| 2017-01-23 | 501.26 |
| 2017-01-20 | 497.06 |
| 2017-01-19 | 492.86 |
| 2017-01-18 | 494.54 |
| 2017-01-17 | 476.06 |
| 2017-01-16 | 460.11 |
| 2017-01-13 | 479.42 |
| 2017-01-12 | 459.27 |
| 2017-01-11 | 440.80 |
| 2017-01-10 | 438.28 |
| 2017-01-09 | 424.84 |
| 2017-01-06 | 424.00 |
| 2017-01-05 | 426.52 |
| 2017-01-04 | 420.64 |
| 2017-01-03 | 422.32 |
| 2016-12-30 | 431.56 |
| 2016-12-29 | 429.04 |
| 2016-12-28 | 403.85 |
| 2016-12-23 | 394.61 |
| 2016-12-22 | 410.56 |
| 2016-12-21 | 431.56 |
| 2016-12-20 | 423.16 |
| 2016-12-19 | 422.32 |
| 2016-12-16 | 409.73 |
| 2016-12-15 | 399.65 |
| 2016-12-14 | 431.56 |
| 2016-12-13 | 428.20 |
| 2016-12-12 | 424.84 |
| 2016-12-09 | 442.48 |
| 2016-12-08 | 445.83 |
| 2016-12-07 | 431.56 |
| 2016-12-06 | 442.48 |
| 2016-12-05 | 444.15 |
| 2016-12-02 | 457.59 |
| 2016-12-01 | 468.51 |
| 2016-11-30 | 468.51 |
| 2016-11-29 | 481.94 |
| 2016-11-28 | 478.58 |
| 2016-11-25 | 477.74 |
| 2016-11-24 | 471.03 |
| 2016-11-23 | 472.71 |
| 2016-11-22 | 467.67 |
| 2016-11-21 | 472.71 |
| 2016-11-18 | 472.71 |
| 2016-11-17 | 459.27 |
| 2016-11-16 | 464.31 |
| 2016-11-15 | 439.12 |
| 2016-11-14 | 427.36 |
| 2016-11-11 | 439.96 |
| 2016-11-10 | 439.96 |
| 2016-11-09 | 421.48 |
| 2016-11-08 | 432.40 |
| 2016-11-07 | 431.56 |
| 2016-11-04 | 424.84 |
| 2016-11-03 | 422.32 |
| 2016-11-02 | 431.56 |
| 2016-11-01 | 455.07 |
| 2016-10-31 | 450.03 |
| 2016-10-28 | 457.59 |
| 2016-10-27 | 462.63 |
| 2016-10-26 | 463.47 |
| 2016-10-25 | 477.74 |
| 2016-10-24 | 487.82 |
| 2016-10-20 | 487.82 |
| 2016-10-19 | 473.55 |
| 2016-10-18 | 454.23 |
| 2016-10-17 | 445.83 |
| 2016-10-14 | 437.44 |
| 2016-10-13 | 440.80 |
| 2016-10-12 | 449.19 |
| 2016-10-11 | 465.99 |
| 2016-10-07 | 492.02 |
| 2016-10-06 | 496.22 |
| 2016-10-05 | 476.90 |
| 2016-10-04 | 487.82 |
| 2016-10-03 | 487.82 |
| 2016-09-30 | 501.26 |
| 2016-09-29 | 501.26 |
| 2016-09-28 | 466.83 |
| 2016-09-27 | 462.63 |
| 2016-09-26 | 429.04 |
| 2016-09-23 | 454.23 |
| 2016-09-22 | 451.71 |
| 2016-09-21 | 470.19 |
| 2016-09-20 | 435.76 |
| 2016-09-19 | 409.73 |
| 2016-09-15 | 371.94 |
| 2016-09-14 | 360.18 |
| 2016-09-13 | 353.46 |
| 2016-09-12 | 349.26 |
| 2016-09-09 | 378.65 |
| 2016-09-08 | 369.42 |
| 2016-09-07 | 354.30 |
| 2016-09-06 | 354.30 |
| 2016-09-05 | 348.42 |
| 2016-09-02 | 350.94 |
| 2016-09-01 | 346.74 |
| 2016-08-31 | 346.74 |
| 2016-08-30 | 343.39 |
| 2016-08-29 | 353.46 |
| 2016-08-26 | 373.62 |
| 2016-08-25 | 361.86 |
| 2016-08-24 | 363.54 |
| 2016-08-23 | 344.22 |
| 2016-08-22 | 330.79 |
| 2016-08-19 | 329.11 |
| 2016-08-18 | 349.26 |
| 2016-08-17 | 363.54 |
| 2016-08-16 | 386.21 |
| 2016-08-15 | 356.82 |
| 2016-08-12 | 358.50 |
| 2016-08-11 | 365.22 |
| 2016-08-10 | 348.42 |
| 2016-08-09 | 353.46 |
| 2016-08-08 | 360.18 |
| 2016-08-05 | 334.15 |
| 2016-08-04 | 324.07 |
| 2016-08-03 | 295.52 |
| 2016-08-01 | 294.68 |
| 2016-07-29 | 286.28 |
| 2016-07-28 | 290.48 |
| 2016-07-27 | 287.96 |
| 2016-07-26 | 293.00 |
| 2016-07-25 | 293.00 |
| 2016-07-22 | 263.61 |
| 2016-07-21 | 251.85 |
| 2016-07-20 | 246.81 |
| 2016-07-19 | 247.65 |
| 2016-07-18 | 236.74 |
| 2016-07-15 | 232.54 |
| 2016-07-14 | 237.58 |
| 2016-07-13 | 219.10 |
| 2016-07-12 | 201.47 |
| 2016-07-11 | 198.95 |
| 2016-07-08 | 193.07 |
| 2016-07-07 | 193.91 |
| 2016-07-06 | 186.35 |
| 2016-07-05 | 188.03 |
| 2016-07-04 | 189.71 |
| 2016-06-30 | 197.27 |
| 2016-06-29 | 197.27 |
| 2016-06-28 | 198.95 |
| 2016-06-27 | 199.20 |
| 2016-06-24 | 197.60 |
| 2016-06-23 | 194.40 |
| 2016-06-22 | 182.40 |
| 2016-06-21 | 155.20 |
| 2016-06-20 | 150.40 |
| 2016-06-17 | 148.00 |
| 2016-06-16 | 149.60 |
| 2016-06-15 | 160.00 |
| 2016-06-14 | 164.00 |
| 2016-06-13 | 164.00 |
| 2016-06-10 | 173.60 |
| 2016-06-08 | 184.00 |
| 2016-06-07 | 191.20 |
| 2016-06-06 | 188.00 |
| 2016-06-03 | 187.20 |
| 2016-06-02 | 184.80 |
| 2016-06-01 | 183.20 |
| 2016-05-31 | 183.20 |
| 2016-05-30 | 188.00 |
| 2016-05-27 | 187.20 |
| 2016-05-26 | 181.60 |
| 2016-05-25 | 184.80 |
| 2016-05-24 | 176.80 |
| 2016-05-23 | 183.20 |
| 2016-05-20 | 174.40 |
| 2016-05-19 | 172.80 |
| 2016-05-18 | 172.80 |
| 2016-05-17 | 183.20 |
| 2016-05-16 | 182.40 |
| 2016-05-13 | 182.40 |
| 2016-05-12 | 192.80 |
| 2016-05-11 | 192.00 |
| 2016-05-10 | 190.40 |
| 2016-05-09 | 188.00 |
| 2016-05-06 | 195.20 |
| 2016-05-05 | 197.60 |
| 2016-05-04 | 197.60 |
| 2016-05-03 | 197.60 |
| 2016-04-29 | 191.20 |
| 2016-04-28 | 183.20 |
| 2016-04-27 | 183.20 |
| 2016-04-26 | 176.80 |
| 2016-04-25 | 184.80 |
| 2016-04-22 | 187.20 |
| 2016-04-21 | 188.00 |
| 2016-04-20 | 176.00 |
| 2016-04-19 | 180.00 |
| 2016-04-18 | 172.80 |
| 2016-04-15 | 179.20 |
| 2016-04-14 | 182.40 |
| 2016-04-13 | 183.20 |
| 2016-04-12 | 174.40 |
| 2016-04-11 | 168.00 |
| 2016-04-08 | 163.20 |
| 2016-04-07 | 162.40 |
| 2016-04-06 | 160.80 |
| 2016-04-05 | 162.40 |
| 2016-04-01 | 160.80 |
| 2016-03-31 | 160.80 |
| 2016-03-30 | 141.60 |
| 2016-03-29 | 130.40 |
| 2016-03-24 | 128.80 |
| 2016-03-23 | 132.00 |
| 2016-03-22 | 136.80 |
| 2016-03-21 | 140.80 |
| 2016-03-18 | 136.00 |
| 2016-03-17 | 131.20 |
| 2016-03-16 | 126.40 |
| 2016-03-15 | 130.40 |
| 2016-03-14 | 135.20 |
| 2016-03-11 | 128.00 |
| 2016-03-10 | 120.80 |
| 2016-03-09 | 132.00 |
| 2016-03-08 | 139.20 |
| 2016-03-07 | 119.20 |
| 2016-03-04 | 120.00 |
| 2016-03-03 | 111.20 |
| 2016-03-02 | 112.80 |
| 2016-03-01 | 109.60 |
| 2016-02-29 | 114.40 |
| 2016-02-26 | 123.20 |
| 2016-02-25 | 122.40 |
| 2016-02-24 | 126.40 |
| 2016-02-23 | 129.60 |
| 2016-02-22 | 132.00 |
| 2016-02-19 | 128.00 |
| 2016-02-18 | 132.00 |
| 2016-02-17 | 122.40 |
| 2016-02-16 | 126.40 |
| 2016-02-15 | 115.20 |
| 2016-02-12 | 101.60 |
| 2016-02-11 | 116.00 |
| 2016-02-05 | 132.80 |
| 2016-02-04 | 132.00 |
| 2016-02-03 | 127.20 |
| 2016-02-02 | 142.40 |
| 2016-02-01 | 139.20 |
| 2016-01-29 | 142.40 |
| 2016-01-28 | 136.00 |
| 2016-01-27 | 144.00 |
| 2016-01-26 | 133.60 |
| 2016-01-25 | 144.80 |
| 2016-01-22 | 139.20 |
| 2016-01-21 | 133.60 |
| 2016-01-20 | 142.40 |
| 2016-01-19 | 154.40 |
| 2016-01-18 | 152.80 |
| 2016-01-15 | 159.20 |
| 2016-01-14 | 169.60 |
| 2016-01-13 | 174.40 |
| 2016-01-12 | 179.20 |
| 2016-01-11 | 188.00 |
| 2016-01-08 | 196.80 |
| 2016-01-07 | 200.00 |
| 2016-01-06 | 208.00 |
| 2016-01-05 | 208.00 |
| 2016-01-04 | 200.80 |
| 2015-12-31 | 230.40 |
| 2015-12-30 | 222.40 |
| 2015-12-29 | 203.20 |
| 2015-12-28 | 194.40 |
| 2015-12-24 | 190.40 |
| 2015-12-23 | 184.00 |
| 2015-12-22 | 179.20 |
| 2015-12-21 | 182.40 |
| 2015-12-18 | 182.40 |
| 2015-12-17 | 200.80 |
| 2015-12-16 | 201.60 |
| 2015-12-15 | 198.40 |
| 2015-12-14 | 200.80 |
| 2015-12-11 | 200.00 |
| 2015-12-10 | 206.40 |
| 2015-12-09 | 214.40 |
| 2015-12-08 | 214.40 |
| 2015-12-07 | 216.00 |
| 2015-12-04 | 216.80 |
| 2015-12-03 | 212.00 |
| 2015-12-02 | 211.20 |
| 2015-12-01 | 216.00 |
| 2015-11-30 | 223.20 |
| 2015-11-27 | 205.60 |
| 2015-11-26 | 198.40 |
| 2015-11-25 | 204.00 |
| 2015-11-24 | 204.00 |
| 2015-11-23 | 208.00 |
| 2015-11-20 | 212.00 |
| 2015-11-19 | 212.00 |
| 2015-11-18 | 205.60 |
| 2015-11-17 | 209.60 |
| 2015-11-16 | 210.40 |
| 2015-11-13 | 218.40 |
| 2015-11-12 | 224.00 |
| 2015-11-11 | 225.60 |
| 2015-11-10 | 214.40 |
| 2015-11-09 | 215.20 |
| 2015-11-06 | 221.60 |
| 2015-11-05 | 211.20 |
| 2015-11-04 | 212.00 |
| 2015-11-03 | 212.00 |
| 2015-11-02 | 212.00 |
| 2015-10-30 | 216.80 |
| 2015-10-29 | 218.40 |
| 2015-10-28 | 224.80 |
| 2015-10-27 | 226.40 |
| 2015-10-26 | 224.80 |
| 2015-10-23 | 224.00 |
| 2015-10-22 | 217.60 |
| 2015-10-20 | 228.00 |
| 2015-10-19 | 236.80 |
| 2015-10-16 | 229.60 |
| 2015-10-15 | 237.60 |
| 2015-10-14 | 237.60 |
| 2015-10-13 | 244.00 |
| 2015-10-12 | 255.20 |
| 2015-10-09 | 252.00 |
| 2015-10-08 | 248.00 |
| 2015-10-07 | 254.40 |
| 2015-10-06 | 244.80 |
| 2015-10-05 | 247.20 |
| 2015-10-02 | 241.60 |
| 2015-09-30 | 210.40 |
| 2015-09-29 | 207.20 |
| 2015-09-25 | 216.00 |
| 2015-09-24 | 214.40 |
| 2015-09-23 | 216.00 |
| 2015-09-22 | 224.00 |
| 2015-09-21 | 225.60 |
| 2015-09-18 | 228.00 |
| 2015-09-17 | 223.20 |
| 2015-09-16 | 220.00 |
| 2015-09-15 | 226.40 |
| 2015-09-14 | 229.60 |
| 2015-09-11 | 236.00 |
| 2015-09-10 | 229.60 |
| 2015-09-09 | 234.40 |
| 2015-09-08 | 222.40 |
| 2015-09-07 | 210.40 |
| 2015-09-04 | 196.00 |
| 2015-09-02 | 212.80 |
| 2015-09-01 | 222.40 |
| 2015-08-31 | 220.00 |
| 2015-08-28 | 230.40 |
| 2015-08-27 | 267.20 |
| 2015-08-26 | 257.60 |
| 2015-08-25 | 264.80 |
| 2015-08-24 | 276.00 |
| 2015-08-21 | 300.00 |
| 2015-08-20 | 316.00 |
| 2015-08-19 | 328.00 |
| 2015-08-18 | 340.00 |
| 2015-08-17 | 356.00 |
| 2015-08-14 | 359.20 |
| 2015-08-13 | 355.20 |
| 2015-08-12 | 352.00 |
| 2015-08-11 | 358.40 |
| 2015-08-10 | 358.40 |
| 2015-08-07 | 350.40 |
| 2015-08-06 | 336.80 |
| 2015-08-05 | 347.20 |
| 2015-08-04 | 352.80 |
| 2015-08-03 | 353.60 |
| 2015-07-31 | 356.00 |
| 2015-07-30 | 366.40 |
| 2015-07-29 | 356.00 |
| 2015-07-28 | 338.40 |
| 2015-07-27 | 362.40 |
| 2015-07-24 | 371.20 |
| 2015-07-23 | 383.20 |
| 2015-07-22 | 383.20 |
| 2015-07-21 | 380.00 |
| 2015-07-20 | 384.00 |
| 2015-07-17 | 384.00 |
| 2015-07-16 | 377.60 |
| 2015-07-15 | 378.40 |
| 2015-07-14 | 396.80 |
| 2015-07-13 | 400.80 |
| 2015-07-10 | 396.00 |
| 2015-07-09 | 381.60 |
| 2015-07-08 | 355.20 |
| 2015-07-07 | 378.40 |
| 2015-07-06 | 396.00 |
| 2015-07-03 | 420.00 |
| 2015-07-02 | 435.20 |
| 2015-06-30 | 448.00 |
| 2015-06-29 | 432.80 |
| 2015-06-26 | 460.80 |
| 2015-06-25 | 464.00 |
| 2015-06-24 | 463.20 |
| 2015-06-23 | 471.20 |
| 2015-06-22 | 463.20 |
| 2015-06-19 | 460.80 |
| 2015-06-18 | 463.20 |
| 2015-06-17 | 460.00 |
| 2015-06-16 | 458.40 |
| 2015-06-15 | 450.40 |
| 2015-06-12 | 468.00 |
| 2015-06-11 | 442.40 |
| 2015-06-10 | 439.20 |
| 2015-06-09 | 441.60 |
| 2015-06-08 | 475.20 |
| 2015-06-05 | 482.40 |
| 2015-06-04 | 489.60 |
| 2015-06-03 | 481.60 |
| 2015-06-02 | 488.00 |
| 2015-06-01 | 488.00 |
| 2015-05-29 | 491.20 |
| 2015-05-28 | 500.00 |
| 2015-05-27 | 539.20 |
| 2015-05-26 | 556.00 |
| 2015-05-22 | 545.60 |
| 2015-05-21 | 539.20 |
| 2015-05-20 | 540.80 |
| 2015-05-19 | 534.40 |
| 2015-05-18 | 540.00 |
| 2015-05-15 | 520.00 |
| 2015-05-14 | 496.80 |
| 2015-05-13 | 490.40 |
| 2015-05-12 | 473.60 |
| 2015-05-11 | 465.60 |
| 2015-05-08 | 450.40 |
| 2015-05-07 | 426.40 |
| 2015-05-06 | 456.00 |
| 2015-05-05 | 470.40 |
| 2015-05-04 | 480.00 |
| 2015-04-30 | 502.40 |
| 2015-04-29 | 529.60 |
| 2015-04-28 | 542.40 |
| 2015-04-27 | 506.40 |
| 2015-04-24 | 508.00 |
| 2015-04-23 | 508.00 |
| 2015-04-22 | 500.00 |
| 2015-04-21 | 492.00 |
| 2015-04-20 | 495.20 |
| 2015-04-17 | 526.40 |
| 2015-04-16 | 544.00 |
| 2015-04-15 | 554.40 |
| 2015-04-14 | 547.20 |
| 2015-04-13 | 588.00 |
| 2015-04-10 | 606.40 |
| 2015-04-09 | 601.60 |
| 2015-04-08 | 603.20 |
| 2015-04-02 | 586.40 |
| 2015-04-01 | 481.60 |
| 2015-03-31 | 435.20 |
| 2015-03-30 | 428.80 |
| 2015-03-27 | 416.00 |
| 2015-03-26 | 440.00 |
| 2015-03-25 | 440.00 |
| 2015-03-24 | 440.00 |
| 2015-03-23 | 435.20 |
| 2015-03-20 | 402.40 |
| 2015-03-19 | 392.00 |
| 2015-03-18 | 401.60 |
| 2015-03-17 | 392.80 |
| 2015-03-16 | 403.20 |
| 2015-03-13 | 402.40 |
| 2015-03-12 | 404.80 |
| 2015-03-11 | 398.40 |
| 2015-03-10 | 404.00 |
| 2015-03-09 | 423.20 |
| 2015-03-06 | 438.40 |
| 2015-03-05 | 438.40 |
| 2015-03-04 | 436.80 |
| 2015-03-03 | 444.00 |
| 2015-03-02 | 451.20 |
| 2015-02-27 | 473.60 |
| 2015-02-26 | 475.20 |
| 2015-02-25 | 479.20 |
| 2015-02-24 | 472.80 |
| 2015-02-23 | 439.20 |
| 2015-02-18 | 446.40 |
| 2015-02-17 | 453.60 |
| 2015-02-16 | 437.60 |
| 2015-02-13 | 416.00 |
| 2015-02-12 | 429.60 |
| 2015-02-11 | 375.20 |
| 2015-02-10 | 368.00 |
| 2015-02-09 | 364.80 |
| 2015-02-06 | 370.40 |
| 2015-02-05 | 361.60 |
| 2015-02-04 | 376.00 |
| 2015-02-03 | 388.80 |
| 2015-02-02 | 388.80 |
| 2015-01-30 | 405.60 |
| 2015-01-29 | 377.60 |
| 2015-01-28 | 388.80 |
| 2015-01-27 | 386.40 |
| 2015-01-26 | 372.80 |
| 2015-01-23 | 379.20 |
| 2015-01-22 | 392.00 |
| 2015-01-21 | 390.40 |
| 2015-01-20 | 395.20 |
| 2015-01-19 | 387.20 |
| 2015-01-16 | 406.40 |
| 2015-01-15 | 408.00 |
| 2015-01-14 | 427.20 |
| 2015-01-13 | 409.60 |
| 2015-01-12 | 413.60 |
| 2015-01-09 | 422.40 |
| 2015-01-08 | 417.60 |
| 2015-01-07 | 427.20 |
| 2015-01-06 | 437.60 |
| 2015-01-05 | 440.00 |
| 2015-01-02 | 428.00 |
| 2014-12-31 | 448.00 |
| 2014-12-30 | 424.00 |
| 2014-12-29 | 412.00 |
| 2014-12-24 | 420.00 |
| 2014-12-23 | 417.60 |
| 2014-12-22 | 420.00 |
| 2014-12-19 | 420.80 |
| 2014-12-18 | 416.00 |
| 2014-12-17 | 392.80 |
| 2014-12-16 | 418.40 |
| 2014-12-15 | 440.00 |
| 2014-12-12 | 451.20 |
| 2014-12-11 | 456.80 |
| 2014-12-10 | 456.80 |
| 2014-12-09 | 436.80 |
| 2014-12-08 | 444.00 |
| 2014-12-05 | 420.00 |
| 2014-12-04 | 428.00 |
| 2014-12-03 | 410.40 |
| 2014-12-02 | 408.00 |
| 2014-12-01 | 401.60 |
| 2014-11-28 | 413.60 |
| 2014-11-27 | 426.40 |
| 2014-11-26 | 418.40 |
| 2014-11-25 | 418.40 |
| 2014-11-24 | 429.60 |
| 2014-11-21 | 420.00 |
| 2014-11-20 | 426.40 |
| 2014-11-19 | 418.40 |
| 2014-11-18 | 420.00 |
| 2014-11-17 | 436.00 |
| 2014-11-14 | 462.40 |
| 2014-11-13 | 456.80 |
| 2014-11-12 | 472.00 |
| 2014-11-11 | 468.00 |
| 2014-11-10 | 468.80 |
| 2014-11-07 | 428.80 |
| 2014-11-06 | 432.00 |
| 2014-11-05 | 411.20 |
| 2014-11-04 | 426.40 |
| 2014-11-03 | 443.20 |
| 2014-10-31 | 456.80 |
| 2014-10-30 | 460.80 |
| 2014-10-29 | 543.20 |
| 2014-10-28 | 544.00 |
| 2014-10-27 | 538.40 |
| 2014-10-24 | 545.60 |
| 2014-10-23 | 540.00 |
| 2014-10-22 | 544.80 |
| 2014-10-21 | 541.60 |
| 2014-10-20 | 547.20 |
| 2014-10-17 | 560.00 |
| 2014-10-16 | 540.80 |
| 2014-10-15 | 543.20 |
| 2014-10-14 | 551.20 |
| 2014-10-13 | 554.40 |
| 2014-10-10 | 545.60 |
| 2014-10-09 | 546.40 |
| 2014-10-08 | 548.00 |
| 2014-10-07 | 564.00 |
| 2014-10-06 | 587.20 |
| 2014-10-03 | 575.20 |
| 2014-09-30 | 554.40 |
| 2014-09-29 | 544.00 |
| 2014-09-26 | 549.60 |
| 2014-09-25 | 563.20 |
| 2014-09-24 | 575.20 |
| 2014-09-23 | 584.00 |
| 2014-09-22 | 588.80 |
| 2014-09-19 | 612.00 |
| 2014-09-18 | 581.60 |
| 2014-09-17 | 613.60 |
| 2014-09-16 | 610.40 |
| 2014-09-15 | 632.00 |
| 2014-09-12 | 638.40 |
| 2014-09-11 | 644.00 |
| 2014-09-10 | 639.20 |
| 2014-09-08 | 644.80 |
| 2014-09-05 | 644.80 |
| 2014-09-04 | 656.00 |
| 2014-09-03 | 637.60 |
| 2014-09-02 | 668.00 |
| 2014-09-01 | 668.00 |
| 2014-08-29 | 677.60 |
| 2014-08-28 | 667.20 |
| 2014-08-27 | 636.00 |
| 2014-08-26 | 660.00 |
| 2014-08-25 | 665.60 |
| 2014-08-22 | 683.20 |
| 2014-08-21 | 676.00 |
| 2014-08-20 | 676.00 |
| 2014-08-19 | 691.20 |
| 2014-08-18 | 695.20 |
| 2014-08-15 | 692.00 |
| 2014-08-14 | 684.00 |
| 2014-08-13 | 699.20 |
| 2014-08-12 | 689.60 |
| 2014-08-11 | 687.20 |
| 2014-08-08 | 634.40 |
| 2014-08-07 | 658.40 |
| 2014-08-06 | 672.00 |
| 2014-08-05 | 667.20 |
| 2014-08-04 | 684.00 |
| 2014-08-01 | 668.00 |
| 2014-07-31 | 695.20 |
| 2014-07-30 | 708.00 |
| 2014-07-29 | 701.60 |
| 2014-07-28 | 670.40 |
| 2014-07-25 | 656.00 |
| 2014-07-24 | 660.00 |
| 2014-07-23 | 660.00 |
| 2014-07-22 | 697.60 |
| 2014-07-21 | 688.00 |
| 2014-07-18 | 700.00 |
| 2014-07-17 | 732.00 |
| 2014-07-16 | 738.40 |
| 2014-07-15 | 732.00 |
| 2014-07-14 | 724.00 |
| 2014-07-11 | 725.60 |
| 2014-07-10 | 749.60 |
| 2014-07-09 | 717.60 |
| 2014-07-08 | 716.00 |
| 2014-07-07 | 725.60 |
| 2014-07-04 | 697.60 |
| 2014-07-03 | 653.60 |
| 2014-07-02 | 632.00 |
| 2014-06-30 | 628.00 |
| 2014-06-27 | 608.80 |
| 2014-06-26 | 606.40 |
| 2014-06-25 | 603.20 |
| 2014-06-24 | 610.40 |
| 2014-06-23 | 606.40 |
| 2014-06-20 | 646.40 |
| 2014-06-19 | 636.80 |
| 2014-06-18 | 636.00 |
| 2014-06-17 | 656.80 |
| 2014-06-16 | 692.00 |
| 2014-06-13 | 692.00 |
| 2014-06-12 | 686.40 |
| 2014-06-11 | 708.00 |
| 2014-06-10 | 720.80 |
| 2014-06-09 | 701.60 |
| 2014-06-06 | 679.20 |
| 2014-06-05 | 668.80 |
| 2014-06-04 | 642.40 |
| 2014-06-03 | 622.40 |
| 2014-05-30 | 604.00 |
| 2014-05-29 | 572.80 |
| 2014-05-28 | 564.80 |
| 2014-05-27 | 564.00 |
| 2014-05-26 | 574.40 |
| 2014-05-23 | 548.80 |
| 2014-05-22 | 554.40 |
| 2014-05-21 | 548.80 |
| 2014-05-20 | 541.60 |
| 2014-05-19 | 531.20 |
| 2014-05-16 | 530.40 |
| 2014-05-15 | 519.20 |
| 2014-05-14 | 540.80 |
| 2014-05-13 | 543.20 |
| 2014-05-12 | 523.20 |
| 2014-05-09 | 506.40 |
| 2014-05-08 | 514.40 |
| 2014-05-07 | 592.80 |
| 2014-05-05 | 644.80 |
| 2014-05-02 | 652.00 |
| 2014-04-30 | 635.20 |
| 2014-04-29 | 668.00 |
| 2014-04-28 | 636.00 |
| 2014-04-25 | 652.00 |
| 2014-04-24 | 651.20 |
| 2014-04-23 | 679.20 |
| 2014-04-22 | 684.00 |
| 2014-04-17 | 704.80 |
| 2014-04-16 | 698.40 |
| 2014-04-15 | 692.00 |
| 2014-04-14 | 720.80 |
| 2014-04-11 | 700.00 |
| 2014-04-10 | 696.00 |
| 2014-04-09 | 660.00 |
| 2014-04-08 | 652.80 |
| 2014-04-07 | 631.20 |
| 2014-04-04 | 655.20 |
| 2014-04-03 | 666.40 |
| 2014-04-02 | 676.80 |
| 2014-04-01 | 684.00 |
| 2014-03-31 | 660.00 |
| 2014-03-28 | 684.00 |
| 2014-03-27 | 760.80 |
| 2014-03-26 | 748.00 |
| 2014-03-25 | 725.60 |
| 2014-03-24 | 768.80 |
| 2014-03-21 | 708.00 |
| 2014-03-20 | 678.40 |
| 2014-03-19 | 712.80 |
| 2014-03-18 | 727.20 |
| 2014-03-17 | 658.40 |
| 2014-03-14 | 712.80 |
| 2014-03-13 | 754.40 |
| 2014-03-12 | 754.40 |
| 2014-03-11 | 783.20 |
| 2014-03-10 | 780.00 |
| 2014-03-07 | 792.80 |
| 2014-03-06 | 802.40 |
| 2014-03-05 | 831.20 |
| 2014-03-04 | 880.80 |
| 2014-03-03 | 900.00 |
| 2014-02-28 | 893.60 |
| 2014-02-27 | 909.60 |
| 2014-02-26 | 884.00 |
| 2014-02-25 | 900.00 |
| 2014-02-24 | 983.20 |
| 2014-02-21 | 1,016.80 |
| 2014-02-20 | 973.60 |
| 2014-02-19 | 992.80 |
| 2014-02-18 | 996.00 |
| 2014-02-17 | 988.00 |
| 2014-02-14 | 1,010.40 |
| 2014-02-13 | 1,020.00 |
| 2014-02-12 | 1,036.00 |
| 2014-02-11 | 1,004.00 |
| 2014-02-10 | 1,004.00 |
| 2014-02-07 | 1,004.00 |
| 2014-02-06 | 900.00 |
| 2014-02-05 | 890.40 |
| 2014-02-04 | 911.20 |
| 2014-01-30 | 943.20 |
| 2014-01-29 | 943.20 |
| 2014-01-28 | 914.40 |
| 2014-01-27 | 943.20 |
| 2014-01-24 | 887.20 |
| 2014-01-23 | 815.20 |
| 2014-01-22 | 757.60 |
| 2014-01-21 | 744.80 |
| 2014-01-20 | 746.40 |
| 2014-01-17 | 770.40 |
| 2014-01-16 | 748.00 |
| 2014-01-15 | 773.60 |
| 2014-01-14 | 781.60 |
| 2014-01-13 | 804.00 |
| 2014-01-10 | 829.60 |
| 2014-01-09 | 839.20 |
| 2014-01-08 | 837.60 |
| 2014-01-07 | 850.40 |
| 2014-01-06 | 791.20 |
| 2014-01-03 | 799.20 |
| 2014-01-02 | 837.60 |
| 2013-12-31 | 839.20 |
| 2013-12-30 | 804.00 |
| 2013-12-27 | 768.80 |
| 2013-12-24 | 780.00 |
| 2013-12-23 | 762.40 |
| 2013-12-20 | 789.60 |
| 2013-12-19 | 816.80 |
| 2013-12-18 | 800.80 |
| 2013-12-17 | 812.00 |
| 2013-12-16 | 898.40 |
| 2013-12-13 | 882.40 |
| 2013-12-12 | 882.40 |
| 2013-12-11 | 906.40 |
| 2013-12-10 | 892.00 |
| 2013-12-09 | 788.00 |
| 2013-12-06 | 733.60 |
| 2013-12-05 | 773.60 |
| 2013-12-04 | 757.60 |
| 2013-12-03 | 740.00 |
| 2013-12-02 | 727.20 |
| 2013-11-29 | 717.60 |
| 2013-11-28 | 722.40 |
| 2013-11-27 | 735.20 |
| 2013-11-26 | 762.40 |
| 2013-11-25 | 764.00 |
| 2013-11-22 | 636.00 |
| 2013-11-21 | 611.20 |
| 2013-11-20 | 615.20 |
| 2013-11-19 | 616.00 |
| 2013-11-18 | 620.00 |
| 2013-11-15 | 628.80 |
| 2013-11-14 | 536.80 |
| 2013-11-13 | 524.80 |
| 2013-11-12 | 528.80 |
| 2013-11-11 | 513.60 |
| 2013-11-08 | 488.80 |
| 2013-11-07 | 528.00 |
| 2013-11-06 | 520.80 |
| 2013-11-05 | 532.80 |
| 2013-11-04 | 491.20 |
| 2013-11-01 | 495.20 |
| 2013-10-31 | 482.40 |
| 2013-10-30 | 481.60 |
| 2013-10-29 | 447.20 |
| 2013-10-28 | 456.00 |
| 2013-10-25 | 416.80 |
| 2013-10-24 | 436.00 |
| 2013-10-23 | 428.00 |
| 2013-10-22 | 445.60 |
| 2013-10-21 | 448.00 |
| 2013-10-18 | 414.40 |
| 2013-10-17 | 419.20 |
| 2013-10-16 | 407.20 |
| 2013-10-15 | 412.00 |
| 2013-10-11 | 395.20 |
| 2013-10-10 | 399.20 |
| 2013-10-09 | 393.60 |
| 2013-10-08 | 395.20 |
| 2013-10-07 | 400.00 |
| 2013-10-04 | 395.20 |
| 2013-10-03 | 370.40 |
| 2013-10-02 | 356.00 |
| 2013-09-30 | 354.40 |
| 2013-09-27 | 340.00 |
| 2013-09-26 | 351.20 |
| 2013-09-25 | 355.20 |
| 2013-09-24 | 338.40 |
| 2013-09-23 | 348.00 |
| 2013-09-19 | 342.40 |
| 2013-09-18 | 353.60 |
| 2013-09-17 | 352.80 |
| 2013-09-16 | 355.20 |
| 2013-09-13 | 339.20 |
| 2013-09-12 | 321.60 |
| 2013-09-11 | 337.60 |
| 2013-09-10 | 327.20 |
| 2013-09-09 | 335.20 |
| 2013-09-06 | 348.00 |
| 2013-09-05 | 348.00 |
| 2013-09-04 | 348.00 |
| 2013-09-03 | 348.00 |
| 2013-09-02 | 348.00 |
| 2013-08-30 | 348.00 |
| 2013-08-29 | 348.00 |
| 2013-08-28 | 348.00 |
| 2013-08-27 | 348.00 |
| 2013-08-26 | 357.60 |
| 2013-08-23 | 357.60 |
| 2013-08-22 | 342.40 |
| 2013-08-21 | 352.00 |
| 2013-08-20 | 360.00 |
| 2013-08-19 | 342.40 |
| 2013-08-16 | 316.80 |
| 2013-08-15 | 324.80 |
| 2013-08-13 | 329.60 |
| 2013-08-12 | 332.00 |
| 2013-08-09 | 306.40 |
| 2013-08-08 | 292.00 |
| 2013-08-07 | 293.60 |
| 2013-08-06 | 302.40 |
| 2013-08-05 | 306.40 |
| 2013-08-02 | 299.20 |
| 2013-08-01 | 308.00 |
| 2013-07-31 | 288.00 |
| 2013-07-30 | 293.60 |
| 2013-07-29 | 285.60 |
| 2013-07-26 | 300.80 |
| 2013-07-25 | 302.40 |
| 2013-07-24 | 310.40 |
| 2013-07-23 | 302.40 |
| 2013-07-22 | 288.00 |
| 2013-07-19 | 284.00 |
| 2013-07-18 | 296.00 |
| 2013-07-17 | 303.20 |
| 2013-07-16 | 305.60 |
| 2013-07-15 | 300.00 |
| 2013-07-12 | 274.40 |
| 2013-07-11 | 270.40 |
| 2013-07-10 | 250.40 |
| 2013-07-09 | 244.80 |
| 2013-07-08 | 254.40 |
| 2013-07-05 | 265.60 |
| 2013-07-04 | 236.00 |
| 2013-07-03 | 232.00 |
| 2013-07-02 | 243.20 |
| 2013-06-28 | 244.80 |
| 2013-06-27 | 228.00 |
| 2013-06-26 | 234.40 |
| 2013-06-25 | 231.20 |
| 2013-06-24 | 222.40 |
| 2013-06-21 | 231.20 |
| 2013-06-20 | 236.80 |
| 2013-06-19 | 253.60 |
| 2013-06-18 | 261.60 |
| 2013-06-17 | 254.40 |
| 2013-06-14 | 244.00 |
| 2013-06-13 | 248.00 |
| 2013-06-11 | 263.20 |
| 2013-06-10 | 283.20 |
| 2013-06-07 | 266.40 |
| 2013-06-06 | 272.80 |
| 2013-06-05 | 288.80 |
| 2013-06-04 | 284.00 |
| 2013-06-03 | 284.00 |
| 2013-05-31 | 280.80 |
| 2013-05-30 | 287.20 |
| 2013-05-29 | 305.60 |
| 2013-05-28 | 320.00 |
| 2013-05-27 | 308.00 |
| 2013-05-24 | 314.40 |
| 2013-05-23 | 292.00 |
| 2013-05-22 | 318.40 |
| 2013-05-21 | 327.20 |
| 2013-05-20 | 334.40 |
| 2013-05-16 | 324.80 |
| 2013-05-15 | 340.00 |
| 2013-05-14 | 336.00 |
| 2013-05-13 | 344.00 |
| 2013-05-10 | 343.20 |
| 2013-05-09 | 322.40 |
| 2013-05-08 | 321.60 |
| 2013-05-07 | 340.00 |
| 2013-05-06 | 344.00 |
| 2013-05-03 | 344.00 |
| 2013-05-02 | 342.40 |
| 2013-04-30 | 338.40 |
| 2013-04-29 | 298.40 |
| 2013-04-26 | 299.20 |
| 2013-04-25 | 305.60 |
| 2013-04-24 | 310.40 |
| 2013-04-23 | 307.20 |
| 2013-04-22 | 312.80 |
| 2013-04-19 | 289.60 |
| 2013-04-18 | 250.40 |
| 2013-04-17 | 254.40 |
| 2013-04-16 | 244.00 |
| 2013-04-15 | 214.40 |
| 2013-04-12 | 204.80 |
| 2013-04-11 | 204.00 |
| 2013-04-10 | 194.40 |
| 2013-04-09 | 187.20 |
| 2013-04-08 | 180.80 |
| 2013-04-05 | 176.00 |
| 2013-04-03 | 184.00 |
| 2013-04-02 | 177.60 |
| 2013-03-28 | 212.80 |
| 2013-03-27 | 219.20 |
| 2013-03-26 | 211.20 |
| 2013-03-25 | 206.40 |
| 2013-03-22 | 212.80 |
| 2013-03-21 | 190.40 |
| 2013-03-20 | 189.60 |
| 2013-03-19 | 179.20 |
| 2013-03-18 | 177.60 |
| 2013-03-15 | 180.80 |
| 2013-03-14 | 180.80 |
| 2013-03-13 | 177.60 |
| 2013-03-12 | 184.80 |
| 2013-03-11 | 187.20 |
| 2013-03-08 | 196.00 |
| 2013-03-07 | 193.60 |
| 2013-03-06 | 199.20 |
| 2013-03-05 | 190.40 |
| 2013-03-04 | 184.80 |
| 2013-03-01 | 196.80 |
| 2013-02-28 | 208.00 |
| 2013-02-27 | 200.00 |
| 2013-02-26 | 192.00 |
| 2013-02-25 | 196.00 |
| 2013-02-22 | 196.00 |
| 2013-02-21 | 197.60 |
| 2013-02-20 | 205.60 |
| 2013-02-19 | 200.00 |
| 2013-02-18 | 224.80 |
| 2013-02-15 | 230.40 |
| 2013-02-14 | 229.60 |
| 2013-02-08 | 224.00 |
| 2013-02-07 | 214.40 |
| 2013-02-06 | 215.20 |
| 2013-02-05 | 209.60 |
| 2013-02-04 | 218.40 |
| 2013-02-01 | 219.20 |
| 2013-01-31 | 224.80 |
| 2013-01-30 | 220.00 |
| 2013-01-29 | 220.00 |
| 2013-01-28 | 208.00 |
| 2013-01-25 | 216.00 |
| 2013-01-24 | 227.20 |
| 2013-01-23 | 226.40 |
| 2013-01-22 | 228.80 |
| 2013-01-21 | 214.40 |
| 2013-01-18 | 196.00 |
| 2013-01-17 | 192.80 |
| 2013-01-16 | 171.20 |
| 2013-01-15 | 172.80 |
| 2013-01-14 | 181.60 |
| 2013-01-11 | 170.40 |
| 2013-01-10 | 172.00 |
| 2013-01-09 | 176.00 |
| 2013-01-08 | 172.00 |
| 2013-01-07 | 184.80 |
| 2013-01-04 | 176.00 |
| 2013-01-03 | 169.60 |
| 2013-01-02 | 172.00 |
| 2012-12-31 | 166.40 |
| 2012-12-28 | 165.60 |
| 2012-12-27 | 171.20 |
| 2012-12-24 | 147.20 |
| 2012-12-21 | 132.00 |
| 2012-12-20 | 126.40 |
| 2012-12-19 | 127.20 |
| 2012-12-18 | 124.80 |
| 2012-12-17 | 126.40 |
| 2012-12-14 | 136.00 |
| 2012-12-13 | 128.80 |
| 2012-12-12 | 129.60 |
| 2012-12-11 | 130.40 |
| 2012-12-10 | 128.00 |
| 2012-12-07 | 135.20 |
| 2012-12-06 | 129.60 |
| 2012-12-05 | 115.20 |
| 2012-12-04 | 105.60 |
| 2012-12-03 | 107.20 |
| 2012-11-30 | 112.80 |
| 2012-11-29 | 104.80 |
| 2012-11-28 | 105.60 |
| 2012-11-27 | 108.00 |
| 2012-11-26 | 108.00 |
| 2012-11-23 | 111.20 |
| 2012-11-22 | 119.20 |
| 2012-11-21 | 114.40 |
| 2012-11-20 | 114.40 |
| 2012-11-19 | 124.00 |
| 2012-11-16 | 123.20 |
| 2012-11-15 | 131.20 |
| 2012-11-14 | 129.60 |
| 2012-11-13 | 112.00 |
| 2012-11-12 | 117.60 |
| 2012-11-09 | 120.80 |
| 2012-11-08 | 108.80 |
| 2012-11-07 | 99.20 |
| 2012-11-06 | 104.00 |
| 2012-11-05 | 107.20 |
| 2012-11-02 | 108.80 |
| 2012-11-01 | 101.60 |
| 2012-10-31 | 99.20 |
| 2012-10-30 | 92.00 |
| 2012-10-29 | 100.80 |
| 2012-10-26 | 75.20 |
| 2012-10-25 | 80.80 |
| 2012-10-24 | 80.00 |
| 2012-10-22 | 79.20 |
| 2012-10-19 | 72.00 |
| 2012-10-18 | 82.40 |
| 2012-10-17 | 76.00 |
| 2012-10-16 | 60.80 |
| 2012-10-15 | 46.40 |
| 2012-10-12 | 24.80 |
| 2012-10-11 | 21.60 |
| 2012-10-10 | 20.00 |
| 2012-10-09 | 19.20 |
| 2012-10-08 | 15.20 |
| 2012-10-05 | 16.00 |
| 2012-10-04 | 14.40 |
| 2012-10-03 | 13.60 |
| 2012-09-28 | 15.20 |
| 2012-09-27 | 11.20 |
| 2012-09-26 | 7.20 |
| 2012-09-25 | 9.60 |
| 2012-09-24 | 10.40 |
| 2012-09-21 | 8.80 |
| 2012-09-20 | 13.60 |
| 2012-09-19 | 16.00 |
| 2012-09-18 | 14.40 |
| 2012-09-17 | 14.40 |
| 2012-09-14 | 18.40 |
| 2012-09-13 | 14.40 |
| 2012-09-12 | 14.40 |
| 2012-09-11 | 16.00 |
| 2012-09-10 | 12.80 |
| 2012-09-07 | 14.40 |
| 2012-09-06 | 11.20 |
| 2012-09-05 | 11.20 |
| 2012-09-04 | 11.20 |
| 2012-09-03 | 10.40 |
| 2012-08-31 | 12.00 |
| 2012-08-30 | 18.40 |
| 2012-08-29 | 19.20 |
| 2012-08-28 | 19.20 |
| 2012-08-27 | 20.00 |
| 2012-08-24 | 22.40 |
| 2012-08-23 | 14.40 |
| 2012-08-22 | 4.80 |
| 2012-08-21 | 4.00 |
| 2012-08-20 | 1.60 |
| 2012-08-17 | 0.80 |
| 2012-08-16 | -0.80 |
| 2012-08-15 | 0.00 |
Webb-site Database - Powered By Linux Group