Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08241 | 2006-12-01 | 2007-12-21 | 2007-12-24 | |
| HK Main | 00839 | 2007-12-24 | 2016-11-29 | 2016-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0839 % |
|---|---|
| 2016-12-09 | 196.07 |
| 2016-12-08 | 196.07 |
| 2016-12-07 | 196.07 |
| 2016-12-06 | 196.07 |
| 2016-12-05 | 196.07 |
| 2016-12-02 | 196.07 |
| 2016-12-01 | 196.07 |
| 2016-11-30 | 196.07 |
| 2016-11-29 | 196.07 |
| 2016-11-28 | 197.85 |
| 2016-11-25 | 197.85 |
| 2016-11-24 | 197.85 |
| 2016-11-23 | 196.07 |
| 2016-11-22 | 196.07 |
| 2016-11-21 | 196.07 |
| 2016-11-18 | 196.07 |
| 2016-11-17 | 196.07 |
| 2016-11-16 | 196.07 |
| 2016-11-15 | 196.07 |
| 2016-11-14 | 196.07 |
| 2016-11-11 | 197.85 |
| 2016-11-10 | 196.07 |
| 2016-11-09 | 196.07 |
| 2016-11-08 | 196.07 |
| 2016-11-07 | 196.07 |
| 2016-11-04 | 196.07 |
| 2016-11-03 | 196.07 |
| 2016-11-02 | 196.07 |
| 2016-11-01 | 196.07 |
| 2016-10-31 | 196.07 |
| 2016-10-28 | 192.50 |
| 2016-10-27 | 190.72 |
| 2016-10-26 | 190.72 |
| 2016-10-25 | 190.72 |
| 2016-10-24 | 190.72 |
| 2016-10-20 | 187.15 |
| 2016-10-19 | 187.15 |
| 2016-10-18 | 187.15 |
| 2016-10-17 | 188.93 |
| 2016-10-14 | 188.93 |
| 2016-10-13 | 188.93 |
| 2016-10-12 | 187.15 |
| 2016-10-11 | 181.78 |
| 2016-10-07 | 181.78 |
| 2016-10-06 | 180.32 |
| 2016-10-05 | 180.32 |
| 2016-10-04 | 181.78 |
| 2016-10-03 | 180.32 |
| 2016-09-30 | 180.32 |
| 2016-09-29 | 180.32 |
| 2016-09-28 | 178.86 |
| 2016-09-27 | 177.40 |
| 2016-09-26 | 175.94 |
| 2016-09-23 | 174.48 |
| 2016-09-22 | 173.02 |
| 2016-09-21 | 175.94 |
| 2016-09-20 | 175.94 |
| 2016-09-19 | 175.94 |
| 2016-09-15 | 175.94 |
| 2016-09-14 | 177.40 |
| 2016-09-13 | 171.56 |
| 2016-09-12 | 174.48 |
| 2016-09-09 | 167.18 |
| 2016-09-08 | 167.18 |
| 2016-09-07 | 167.18 |
| 2016-09-06 | 165.72 |
| 2016-09-05 | 167.18 |
| 2016-09-02 | 170.10 |
| 2016-09-01 | 168.64 |
| 2016-08-31 | 168.64 |
| 2016-08-30 | 168.64 |
| 2016-08-29 | 167.18 |
| 2016-08-26 | 168.64 |
| 2016-08-25 | 170.10 |
| 2016-08-24 | 170.10 |
| 2016-08-23 | 170.10 |
| 2016-08-22 | 170.10 |
| 2016-08-19 | 170.10 |
| 2016-08-18 | 171.56 |
| 2016-08-17 | 165.72 |
| 2016-08-16 | 165.72 |
| 2016-08-15 | 165.72 |
| 2016-08-12 | 159.88 |
| 2016-08-11 | 158.42 |
| 2016-08-10 | 158.42 |
| 2016-08-09 | 158.42 |
| 2016-08-08 | 159.88 |
| 2016-08-05 | 151.12 |
| 2016-08-04 | 143.82 |
| 2016-08-03 | 145.28 |
| 2016-08-01 | 148.20 |
| 2016-07-29 | 143.82 |
| 2016-07-28 | 143.82 |
| 2016-07-27 | 145.28 |
| 2016-07-26 | 146.74 |
| 2016-07-25 | 142.36 |
| 2016-07-22 | 143.82 |
| 2016-07-21 | 142.36 |
| 2016-07-20 | 145.28 |
| 2016-07-19 | 135.06 |
| 2016-07-18 | 136.52 |
| 2016-07-15 | 136.52 |
| 2016-07-14 | 136.52 |
| 2016-07-13 | 135.06 |
| 2016-07-12 | 136.52 |
| 2016-07-11 | 133.60 |
| 2016-07-08 | 133.60 |
| 2016-07-07 | 135.06 |
| 2016-07-06 | 137.98 |
| 2016-07-05 | 139.44 |
| 2016-07-04 | 139.44 |
| 2016-06-30 | 140.90 |
| 2016-06-29 | 140.90 |
| 2016-06-28 | 140.90 |
| 2016-06-27 | 142.36 |
| 2016-06-24 | 142.36 |
| 2016-06-23 | 142.36 |
| 2016-06-22 | 140.90 |
| 2016-06-21 | 140.90 |
| 2016-06-20 | 142.36 |
| 2016-06-17 | 140.90 |
| 2016-06-16 | 142.36 |
| 2016-06-15 | 142.36 |
| 2016-06-14 | 143.82 |
| 2016-06-13 | 142.36 |
| 2016-06-10 | 145.28 |
| 2016-06-08 | 145.28 |
| 2016-06-07 | 146.74 |
| 2016-06-06 | 146.74 |
| 2016-06-03 | 148.20 |
| 2016-06-02 | 146.74 |
| 2016-06-01 | 146.74 |
| 2016-05-31 | 146.74 |
| 2016-05-30 | 145.28 |
| 2016-05-27 | 146.74 |
| 2016-05-26 | 143.82 |
| 2016-05-25 | 143.82 |
| 2016-05-24 | 143.82 |
| 2016-05-23 | 146.74 |
| 2016-05-20 | 139.44 |
| 2016-05-19 | 139.44 |
| 2016-05-18 | 139.44 |
| 2016-05-17 | 142.36 |
| 2016-05-16 | 140.90 |
| 2016-05-13 | 136.52 |
| 2016-05-12 | 140.90 |
| 2016-05-11 | 140.90 |
| 2016-05-10 | 142.36 |
| 2016-05-09 | 146.74 |
| 2016-05-06 | 149.66 |
| 2016-05-05 | 149.66 |
| 2016-05-04 | 151.12 |
| 2016-05-03 | 149.66 |
| 2016-04-29 | 149.66 |
| 2016-04-28 | 149.66 |
| 2016-04-27 | 149.66 |
| 2016-04-26 | 149.66 |
| 2016-04-25 | 149.66 |
| 2016-04-22 | 151.12 |
| 2016-04-21 | 151.12 |
| 2016-04-20 | 149.66 |
| 2016-04-19 | 151.12 |
| 2016-04-18 | 152.58 |
| 2016-04-15 | 155.50 |
| 2016-04-14 | 152.58 |
| 2016-04-13 | 154.04 |
| 2016-04-12 | 154.04 |
| 2016-04-11 | 155.50 |
| 2016-04-08 | 156.96 |
| 2016-04-07 | 156.96 |
| 2016-04-06 | 156.96 |
| 2016-04-05 | 155.50 |
| 2016-04-01 | 156.96 |
| 2016-03-31 | 154.04 |
| 2016-03-30 | 152.58 |
| 2016-03-29 | 146.74 |
| 2016-03-24 | 148.20 |
| 2016-03-23 | 146.74 |
| 2016-03-22 | 145.28 |
| 2016-03-21 | 146.74 |
| 2016-03-18 | 146.74 |
| 2016-03-17 | 145.28 |
| 2016-03-16 | 143.82 |
| 2016-03-15 | 145.28 |
| 2016-03-14 | 146.74 |
| 2016-03-11 | 146.74 |
| 2016-03-10 | 148.20 |
| 2016-03-09 | 151.12 |
| 2016-03-08 | 148.20 |
| 2016-03-07 | 151.12 |
| 2016-03-04 | 152.58 |
| 2016-03-03 | 152.58 |
| 2016-03-02 | 156.96 |
| 2016-03-01 | 155.50 |
| 2016-02-29 | 158.42 |
| 2016-02-26 | 156.96 |
| 2016-02-25 | 155.50 |
| 2016-02-24 | 161.34 |
| 2016-02-23 | 154.04 |
| 2016-02-22 | 149.66 |
| 2016-02-19 | 151.12 |
| 2016-02-18 | 151.12 |
| 2016-02-17 | 148.20 |
| 2016-02-16 | 149.66 |
| 2016-02-15 | 148.20 |
| 2016-02-12 | 146.74 |
| 2016-02-11 | 146.74 |
| 2016-02-05 | 149.66 |
| 2016-02-04 | 148.20 |
| 2016-02-03 | 143.82 |
| 2016-02-02 | 53.30 |
| 2016-02-01 | 53.30 |
| 2016-01-29 | 53.30 |
| 2016-01-28 | 54.76 |
| 2016-01-27 | 57.68 |
| 2016-01-26 | 48.92 |
| 2016-01-25 | 54.76 |
| 2016-01-22 | 50.38 |
| 2016-01-21 | 50.38 |
| 2016-01-20 | 54.76 |
| 2016-01-19 | 57.68 |
| 2016-01-18 | 56.22 |
| 2016-01-15 | 64.98 |
| 2016-01-14 | 69.36 |
| 2016-01-13 | 63.52 |
| 2016-01-12 | 63.52 |
| 2016-01-11 | 60.60 |
| 2016-01-08 | 67.90 |
| 2016-01-07 | 69.36 |
| 2016-01-06 | 67.90 |
| 2016-01-05 | 67.90 |
| 2016-01-04 | 66.44 |
| 2015-12-31 | 66.44 |
| 2015-12-30 | 67.90 |
| 2015-12-29 | 67.90 |
| 2015-12-28 | 69.36 |
| 2015-12-24 | 69.36 |
| 2015-12-23 | 70.82 |
| 2015-12-22 | 67.90 |
| 2015-12-21 | 70.82 |
| 2015-12-18 | 72.28 |
| 2015-12-17 | 72.28 |
| 2015-12-16 | 72.28 |
| 2015-12-15 | 70.82 |
| 2015-12-14 | 69.36 |
| 2015-12-11 | 70.04 |
| 2015-12-10 | 72.64 |
| 2015-12-09 | 77.83 |
| 2015-12-08 | 80.43 |
| 2015-12-07 | 84.32 |
| 2015-12-04 | 83.02 |
| 2015-12-03 | 88.22 |
| 2015-12-02 | 89.51 |
| 2015-12-01 | 88.22 |
| 2015-11-30 | 86.92 |
| 2015-11-27 | 89.51 |
| 2015-11-26 | 83.02 |
| 2015-11-25 | 77.83 |
| 2015-11-24 | 75.24 |
| 2015-11-23 | 76.53 |
| 2015-11-20 | 77.83 |
| 2015-11-19 | 79.13 |
| 2015-11-18 | 79.13 |
| 2015-11-17 | 75.24 |
| 2015-11-16 | 72.64 |
| 2015-11-13 | 72.64 |
| 2015-11-12 | 76.53 |
| 2015-11-11 | 77.83 |
| 2015-11-10 | 77.83 |
| 2015-11-09 | 77.83 |
| 2015-11-06 | 77.83 |
| 2015-11-05 | 79.13 |
| 2015-11-04 | 76.53 |
| 2015-11-03 | 79.13 |
| 2015-11-02 | 80.43 |
| 2015-10-30 | 84.32 |
| 2015-10-29 | 81.73 |
| 2015-10-28 | 81.73 |
| 2015-10-27 | 86.92 |
| 2015-10-26 | 86.92 |
| 2015-10-23 | 90.81 |
| 2015-10-22 | 86.92 |
| 2015-10-20 | 86.92 |
| 2015-10-19 | 88.22 |
| 2015-10-16 | 89.51 |
| 2015-10-15 | 93.41 |
| 2015-10-14 | 86.92 |
| 2015-10-13 | 85.62 |
| 2015-10-12 | 85.62 |
| 2015-10-09 | 86.92 |
| 2015-10-08 | 89.51 |
| 2015-10-07 | 90.81 |
| 2015-10-06 | 86.92 |
| 2015-10-05 | 90.81 |
| 2015-10-02 | 89.51 |
| 2015-09-30 | 81.73 |
| 2015-09-29 | 76.53 |
| 2015-09-25 | 73.94 |
| 2015-09-24 | 68.75 |
| 2015-09-23 | 72.64 |
| 2015-09-22 | 75.24 |
| 2015-09-21 | 79.13 |
| 2015-09-18 | 80.43 |
| 2015-09-17 | 79.13 |
| 2015-09-16 | 86.92 |
| 2015-09-15 | 81.73 |
| 2015-09-14 | 79.13 |
| 2015-09-11 | 81.73 |
| 2015-09-10 | 83.02 |
| 2015-09-09 | 84.32 |
| 2015-09-08 | 85.62 |
| 2015-09-07 | 84.32 |
| 2015-09-04 | 81.73 |
| 2015-09-02 | 85.62 |
| 2015-09-01 | 75.24 |
| 2015-08-31 | 73.94 |
| 2015-08-28 | 68.75 |
| 2015-08-27 | 66.15 |
| 2015-08-26 | 63.55 |
| 2015-08-25 | 55.76 |
| 2015-08-24 | 53.17 |
| 2015-08-21 | 59.66 |
| 2015-08-20 | 62.26 |
| 2015-08-19 | 64.85 |
| 2015-08-18 | 64.85 |
| 2015-08-17 | 66.15 |
| 2015-08-14 | 68.75 |
| 2015-08-13 | 70.04 |
| 2015-08-12 | 70.04 |
| 2015-08-11 | 85.62 |
| 2015-08-10 | 79.13 |
| 2015-08-07 | 66.15 |
| 2015-08-06 | 63.55 |
| 2015-08-05 | 62.26 |
| 2015-08-04 | 58.36 |
| 2015-08-03 | 55.76 |
| 2015-07-31 | 57.06 |
| 2015-07-30 | 53.17 |
| 2015-07-29 | 57.06 |
| 2015-07-28 | 54.47 |
| 2015-07-27 | 49.27 |
| 2015-07-24 | 57.06 |
| 2015-07-23 | 60.96 |
| 2015-07-22 | 55.76 |
| 2015-07-21 | 62.26 |
| 2015-07-20 | 66.15 |
| 2015-07-17 | 67.45 |
| 2015-07-16 | 67.45 |
| 2015-07-15 | 64.85 |
| 2015-07-14 | 70.04 |
| 2015-07-13 | 68.75 |
| 2015-07-10 | 64.85 |
| 2015-07-09 | 62.26 |
| 2015-07-08 | 44.08 |
| 2015-07-07 | 59.66 |
| 2015-07-06 | 71.34 |
| 2015-07-03 | 90.81 |
| 2015-07-02 | 102.13 |
| 2015-06-30 | 103.28 |
| 2015-06-29 | 98.69 |
| 2015-06-26 | 105.58 |
| 2015-06-25 | 104.43 |
| 2015-06-24 | 100.98 |
| 2015-06-23 | 102.13 |
| 2015-06-22 | 95.24 |
| 2015-06-19 | 102.13 |
| 2015-06-18 | 99.83 |
| 2015-06-17 | 102.13 |
| 2015-06-16 | 99.83 |
| 2015-06-15 | 103.28 |
| 2015-06-12 | 104.43 |
| 2015-06-11 | 102.13 |
| 2015-06-10 | 98.69 |
| 2015-06-09 | 104.43 |
| 2015-06-08 | 110.17 |
| 2015-06-05 | 114.76 |
| 2015-06-04 | 113.62 |
| 2015-06-03 | 107.87 |
| 2015-06-02 | 109.02 |
| 2015-06-01 | 106.72 |
| 2015-05-29 | 105.58 |
| 2015-05-28 | 104.43 |
| 2015-05-27 | 105.58 |
| 2015-05-26 | 107.87 |
| 2015-05-22 | 109.02 |
| 2015-05-21 | 98.69 |
| 2015-05-20 | 97.54 |
| 2015-05-19 | 99.83 |
| 2015-05-18 | 102.13 |
| 2015-05-15 | 98.69 |
| 2015-05-14 | 97.54 |
| 2015-05-13 | 96.39 |
| 2015-05-12 | 97.54 |
| 2015-05-11 | 98.69 |
| 2015-05-08 | 98.69 |
| 2015-05-07 | 94.09 |
| 2015-05-06 | 98.69 |
| 2015-05-05 | 102.13 |
| 2015-05-04 | 105.58 |
| 2015-04-30 | 98.69 |
| 2015-04-29 | 98.69 |
| 2015-04-28 | 99.83 |
| 2015-04-27 | 97.54 |
| 2015-04-24 | 95.24 |
| 2015-04-23 | 94.09 |
| 2015-04-22 | 95.24 |
| 2015-04-21 | 91.79 |
| 2015-04-20 | 91.79 |
| 2015-04-17 | 98.69 |
| 2015-04-16 | 100.98 |
| 2015-04-15 | 100.98 |
| 2015-04-14 | 102.13 |
| 2015-04-13 | 105.58 |
| 2015-04-10 | 90.65 |
| 2015-04-09 | 88.35 |
| 2015-04-08 | 96.39 |
| 2015-04-02 | 82.61 |
| 2015-04-01 | 72.27 |
| 2015-03-31 | 73.42 |
| 2015-03-30 | 75.72 |
| 2015-03-27 | 74.57 |
| 2015-03-26 | 66.53 |
| 2015-03-25 | 69.97 |
| 2015-03-24 | 63.08 |
| 2015-03-23 | 47.00 |
| 2015-03-20 | 44.71 |
| 2015-03-19 | 47.00 |
| 2015-03-18 | 47.00 |
| 2015-03-17 | 49.30 |
| 2015-03-16 | 43.56 |
| 2015-03-13 | 47.00 |
| 2015-03-12 | 47.00 |
| 2015-03-11 | 47.00 |
| 2015-03-10 | 48.15 |
| 2015-03-09 | 45.86 |
| 2015-03-06 | 45.86 |
| 2015-03-05 | 45.86 |
| 2015-03-04 | 44.71 |
| 2015-03-03 | 49.30 |
| 2015-03-02 | 41.26 |
| 2015-02-27 | 41.26 |
| 2015-02-26 | 40.11 |
| 2015-02-25 | 40.11 |
| 2015-02-24 | 43.56 |
| 2015-02-23 | 40.11 |
| 2015-02-18 | 38.96 |
| 2015-02-17 | 37.82 |
| 2015-02-16 | 37.82 |
| 2015-02-13 | 37.82 |
| 2015-02-12 | 38.96 |
| 2015-02-11 | 37.82 |
| 2015-02-10 | 37.82 |
| 2015-02-09 | 36.67 |
| 2015-02-06 | 43.56 |
| 2015-02-05 | 47.00 |
| 2015-02-04 | 37.82 |
| 2015-02-03 | 40.11 |
| 2015-02-02 | 37.82 |
| 2015-01-30 | 40.11 |
| 2015-01-29 | 37.82 |
| 2015-01-28 | 38.96 |
| 2015-01-27 | 38.96 |
| 2015-01-26 | 38.96 |
| 2015-01-23 | 41.26 |
| 2015-01-22 | 40.11 |
| 2015-01-21 | 40.11 |
| 2015-01-20 | 36.67 |
| 2015-01-19 | 37.82 |
| 2015-01-16 | 41.26 |
| 2015-01-15 | 45.86 |
| 2015-01-14 | 47.00 |
| 2015-01-13 | 47.00 |
| 2015-01-12 | 49.30 |
| 2015-01-09 | 51.60 |
| 2015-01-08 | 49.30 |
| 2015-01-07 | 48.15 |
| 2015-01-06 | 49.30 |
| 2015-01-05 | 50.45 |
| 2015-01-02 | 49.30 |
| 2014-12-31 | 49.30 |
| 2014-12-30 | 48.15 |
| 2014-12-29 | 52.75 |
| 2014-12-24 | 45.86 |
| 2014-12-23 | 37.82 |
| 2014-12-22 | 36.67 |
| 2014-12-19 | 35.52 |
| 2014-12-18 | 45.86 |
| 2014-12-17 | 47.00 |
| 2014-12-16 | 45.86 |
| 2014-12-15 | 51.60 |
| 2014-12-12 | 51.60 |
| 2014-12-11 | 53.90 |
| 2014-12-10 | 50.45 |
| 2014-12-09 | 48.15 |
| 2014-12-08 | 51.60 |
| 2014-12-05 | 51.60 |
| 2014-12-04 | 57.34 |
| 2014-12-03 | 63.08 |
| 2014-12-02 | 67.68 |
| 2014-12-01 | 68.83 |
| 2014-11-28 | 81.46 |
| 2014-11-27 | 82.61 |
| 2014-11-26 | 81.46 |
| 2014-11-25 | 83.76 |
| 2014-11-24 | 86.05 |
| 2014-11-21 | 84.90 |
| 2014-11-20 | 80.31 |
| 2014-11-19 | 80.31 |
| 2014-11-18 | 76.86 |
| 2014-11-17 | 80.31 |
| 2014-11-14 | 79.16 |
| 2014-11-13 | 79.16 |
| 2014-11-12 | 79.16 |
| 2014-11-11 | 81.46 |
| 2014-11-10 | 80.31 |
| 2014-11-07 | 74.57 |
| 2014-11-06 | 79.16 |
| 2014-11-05 | 79.16 |
| 2014-11-04 | 78.01 |
| 2014-11-03 | 76.86 |
| 2014-10-31 | 79.16 |
| 2014-10-30 | 78.01 |
| 2014-10-29 | 76.86 |
| 2014-10-28 | 76.86 |
| 2014-10-27 | 76.86 |
| 2014-10-24 | 76.86 |
| 2014-10-23 | 75.72 |
| 2014-10-22 | 74.57 |
| 2014-10-21 | 74.57 |
| 2014-10-20 | 72.27 |
| 2014-10-17 | 72.27 |
| 2014-10-16 | 74.57 |
| 2014-10-15 | 74.57 |
| 2014-10-14 | 71.12 |
| 2014-10-13 | 71.12 |
| 2014-10-10 | 71.12 |
| 2014-10-09 | 73.42 |
| 2014-10-08 | 68.83 |
| 2014-10-07 | 72.27 |
| 2014-10-06 | 73.42 |
| 2014-10-03 | 65.38 |
| 2014-09-30 | 67.68 |
| 2014-09-29 | 68.83 |
| 2014-09-26 | 78.01 |
| 2014-09-25 | 79.16 |
| 2014-09-24 | 79.16 |
| 2014-09-23 | 81.46 |
| 2014-09-22 | 82.61 |
| 2014-09-19 | 83.76 |
| 2014-09-18 | 82.61 |
| 2014-09-17 | 84.90 |
| 2014-09-16 | 83.76 |
| 2014-09-15 | 84.90 |
| 2014-09-12 | 87.20 |
| 2014-09-11 | 88.35 |
| 2014-09-10 | 92.94 |
| 2014-09-08 | 97.54 |
| 2014-09-05 | 99.83 |
| 2014-09-04 | 96.39 |
| 2014-09-03 | 96.39 |
| 2014-09-02 | 97.54 |
| 2014-09-01 | 89.50 |
| 2014-08-29 | 89.50 |
| 2014-08-28 | 89.50 |
| 2014-08-27 | 98.69 |
| 2014-08-26 | 100.98 |
| 2014-08-25 | 111.32 |
| 2014-08-22 | 118.21 |
| 2014-08-21 | 118.21 |
| 2014-08-20 | 120.51 |
| 2014-08-19 | 123.95 |
| 2014-08-18 | 122.80 |
| 2014-08-15 | 128.55 |
| 2014-08-14 | 105.58 |
| 2014-08-13 | 103.28 |
| 2014-08-12 | 105.58 |
| 2014-08-11 | 105.58 |
| 2014-08-08 | 105.58 |
| 2014-08-07 | 104.43 |
| 2014-08-06 | 105.58 |
| 2014-08-05 | 106.72 |
| 2014-08-04 | 100.98 |
| 2014-08-01 | 99.83 |
| 2014-07-31 | 102.13 |
| 2014-07-30 | 95.24 |
| 2014-07-29 | 95.24 |
| 2014-07-28 | 97.54 |
| 2014-07-25 | 98.69 |
| 2014-07-24 | 97.54 |
| 2014-07-23 | 103.28 |
| 2014-07-22 | 102.13 |
| 2014-07-21 | 91.79 |
| 2014-07-18 | 94.09 |
| 2014-07-17 | 92.94 |
| 2014-07-16 | 92.94 |
| 2014-07-15 | 97.54 |
| 2014-07-14 | 102.13 |
| 2014-07-11 | 96.39 |
| 2014-07-10 | 96.39 |
| 2014-07-09 | 92.94 |
| 2014-07-08 | 97.54 |
| 2014-07-07 | 88.35 |
| 2014-07-04 | 88.35 |
| 2014-07-03 | 89.50 |
| 2014-07-02 | 88.35 |
| 2014-06-30 | 84.90 |
| 2014-06-27 | 90.65 |
| 2014-06-26 | 92.94 |
| 2014-06-25 | 89.50 |
| 2014-06-24 | 87.20 |
| 2014-06-23 | 86.05 |
| 2014-06-20 | 87.20 |
| 2014-06-19 | 89.50 |
| 2014-06-18 | 89.50 |
| 2014-06-17 | 88.35 |
| 2014-06-16 | 89.50 |
| 2014-06-13 | 88.35 |
| 2014-06-12 | 89.50 |
| 2014-06-11 | 88.35 |
| 2014-06-10 | 79.16 |
| 2014-06-09 | 84.90 |
| 2014-06-06 | 90.65 |
| 2014-06-05 | 92.94 |
| 2014-06-04 | 97.54 |
| 2014-06-03 | 99.83 |
| 2014-05-30 | 97.54 |
| 2014-05-29 | 86.05 |
| 2014-05-28 | 75.72 |
| 2014-05-27 | 81.46 |
| 2014-05-26 | 90.51 |
| 2014-05-23 | 77.19 |
| 2014-05-22 | 75.14 |
| 2014-05-21 | 53.64 |
| 2014-05-20 | 53.64 |
| 2014-05-19 | 55.68 |
| 2014-05-16 | 53.64 |
| 2014-05-15 | 54.66 |
| 2014-05-14 | 54.66 |
| 2014-05-13 | 50.56 |
| 2014-05-12 | 50.56 |
| 2014-05-09 | 46.47 |
| 2014-05-08 | 48.51 |
| 2014-05-07 | 48.51 |
| 2014-05-05 | 48.51 |
| 2014-05-02 | 55.68 |
| 2014-04-30 | 52.61 |
| 2014-04-29 | 51.59 |
| 2014-04-28 | 51.59 |
| 2014-04-25 | 53.64 |
| 2014-04-24 | 52.61 |
| 2014-04-23 | 49.54 |
| 2014-04-22 | 48.51 |
| 2014-04-17 | 48.51 |
| 2014-04-16 | 46.47 |
| 2014-04-15 | 49.54 |
| 2014-04-14 | 51.59 |
| 2014-04-11 | 53.64 |
| 2014-04-10 | 54.66 |
| 2014-04-09 | 54.66 |
| 2014-04-08 | 55.68 |
| 2014-04-07 | 52.61 |
| 2014-04-04 | 55.68 |
| 2014-04-03 | 56.71 |
| 2014-04-02 | 50.56 |
| 2014-04-01 | 49.54 |
| 2014-03-31 | 49.54 |
| 2014-03-28 | 47.49 |
| 2014-03-27 | 47.49 |
| 2014-03-26 | 52.61 |
| 2014-03-25 | 50.56 |
| 2014-03-24 | 51.59 |
| 2014-03-21 | 43.39 |
| 2014-03-20 | 43.39 |
| 2014-03-19 | 43.39 |
| 2014-03-18 | 43.39 |
| 2014-03-17 | 39.30 |
| 2014-03-14 | 39.30 |
| 2014-03-13 | 34.18 |
| 2014-03-12 | 36.22 |
| 2014-03-11 | 38.27 |
| 2014-03-10 | 38.27 |
| 2014-03-07 | 38.27 |
| 2014-03-06 | 38.27 |
| 2014-03-05 | 40.32 |
| 2014-03-04 | 40.32 |
| 2014-03-03 | 37.25 |
| 2014-02-28 | 41.34 |
| 2014-02-27 | 39.30 |
| 2014-02-26 | 37.25 |
| 2014-02-25 | 38.27 |
| 2014-02-24 | 42.37 |
| 2014-02-21 | 43.39 |
| 2014-02-20 | 45.44 |
| 2014-02-19 | 55.68 |
| 2014-02-18 | 35.20 |
| 2014-02-17 | 32.13 |
| 2014-02-14 | 29.05 |
| 2014-02-13 | 28.03 |
| 2014-02-12 | 28.03 |
| 2014-02-11 | 27.01 |
| 2014-02-10 | 28.03 |
| 2014-02-07 | 28.03 |
| 2014-02-06 | 28.03 |
| 2014-02-05 | 29.05 |
| 2014-02-04 | 30.08 |
| 2014-01-30 | 30.08 |
| 2014-01-29 | 30.08 |
| 2014-01-28 | 28.03 |
| 2014-01-27 | 32.13 |
| 2014-01-24 | 34.18 |
| 2014-01-23 | 34.18 |
| 2014-01-22 | 33.15 |
| 2014-01-21 | 34.18 |
| 2014-01-20 | 33.15 |
| 2014-01-17 | 35.20 |
| 2014-01-16 | 30.08 |
| 2014-01-15 | 31.10 |
| 2014-01-14 | 32.13 |
| 2014-01-13 | 33.15 |
| 2014-01-10 | 33.15 |
| 2014-01-09 | 30.08 |
| 2014-01-08 | 30.08 |
| 2014-01-07 | 27.01 |
| 2014-01-06 | 30.08 |
| 2014-01-03 | 27.01 |
| 2014-01-02 | 30.08 |
| 2013-12-31 | 25.98 |
| 2013-12-30 | 24.96 |
| 2013-12-27 | 27.01 |
| 2013-12-24 | 25.98 |
| 2013-12-23 | 30.08 |
| 2013-12-20 | 28.03 |
| 2013-12-19 | 25.98 |
| 2013-12-18 | 29.05 |
| 2013-12-17 | 29.05 |
| 2013-12-16 | 30.08 |
| 2013-12-13 | 29.05 |
| 2013-12-12 | 27.01 |
| 2013-12-11 | 29.05 |
| 2013-12-10 | 32.13 |
| 2013-12-09 | 31.10 |
| 2013-12-06 | 35.20 |
| 2013-12-05 | 30.08 |
| 2013-12-04 | 32.13 |
| 2013-12-03 | 31.10 |
| 2013-12-02 | 30.08 |
| 2013-11-29 | 28.03 |
| 2013-11-28 | 23.93 |
| 2013-11-27 | 28.03 |
| 2013-11-26 | 22.91 |
| 2013-11-25 | 24.96 |
| 2013-11-22 | 23.93 |
| 2013-11-21 | 16.76 |
| 2013-11-20 | 18.81 |
| 2013-11-19 | 18.81 |
| 2013-11-18 | 18.81 |
| 2013-11-15 | 20.86 |
| 2013-11-14 | 18.81 |
| 2013-11-13 | 18.81 |
| 2013-11-12 | 19.84 |
| 2013-11-11 | 18.81 |
| 2013-11-08 | 19.84 |
| 2013-11-07 | 23.93 |
| 2013-11-06 | 23.93 |
| 2013-11-05 | 22.91 |
| 2013-11-04 | 20.86 |
| 2013-11-01 | 23.93 |
| 2013-10-31 | 17.79 |
| 2013-10-30 | 16.76 |
| 2013-10-29 | 14.71 |
| 2013-10-28 | 18.81 |
| 2013-10-25 | 19.84 |
| 2013-10-24 | 22.91 |
| 2013-10-23 | 22.91 |
| 2013-10-22 | 22.91 |
| 2013-10-21 | 22.91 |
| 2013-10-18 | 24.96 |
| 2013-10-17 | 24.96 |
| 2013-10-16 | 22.91 |
| 2013-10-15 | 24.96 |
| 2013-10-11 | 22.91 |
| 2013-10-10 | 21.88 |
| 2013-10-09 | 24.96 |
| 2013-10-08 | 22.91 |
| 2013-10-07 | 27.01 |
| 2013-10-04 | 27.01 |
| 2013-10-03 | 30.08 |
| 2013-10-02 | 32.13 |
| 2013-09-30 | 27.01 |
| 2013-09-27 | 31.10 |
| 2013-09-26 | 33.15 |
| 2013-09-25 | 32.13 |
| 2013-09-24 | 36.22 |
| 2013-09-23 | 33.15 |
| 2013-09-19 | 39.30 |
| 2013-09-18 | 45.44 |
| 2013-09-17 | 28.03 |
| 2013-09-16 | 22.91 |
| 2013-09-13 | 32.13 |
| 2013-09-12 | 22.91 |
| 2013-09-11 | 27.01 |
| 2013-09-10 | 29.05 |
| 2013-09-09 | 29.05 |
| 2013-09-06 | 29.05 |
| 2013-09-05 | 27.01 |
| 2013-09-04 | 27.01 |
| 2013-09-03 | 24.96 |
| 2013-09-02 | 24.96 |
| 2013-08-30 | 23.93 |
| 2013-08-29 | 23.93 |
| 2013-08-28 | 22.91 |
| 2013-08-27 | 27.01 |
| 2013-08-26 | 27.01 |
| 2013-08-23 | 27.01 |
| 2013-08-22 | 31.10 |
| 2013-08-21 | 23.93 |
| 2013-08-20 | 30.08 |
| 2013-08-19 | 31.10 |
| 2013-08-16 | 31.10 |
| 2013-08-15 | 31.10 |
| 2013-08-13 | 30.08 |
| 2013-08-12 | 29.05 |
| 2013-08-09 | 27.01 |
| 2013-08-08 | 22.91 |
| 2013-08-07 | 22.91 |
| 2013-08-06 | 22.91 |
| 2013-08-05 | 25.98 |
| 2013-08-02 | 27.01 |
| 2013-08-01 | 23.93 |
| 2013-07-31 | 23.93 |
| 2013-07-30 | 25.98 |
| 2013-07-29 | 25.98 |
| 2013-07-26 | 29.05 |
| 2013-07-25 | 29.05 |
| 2013-07-24 | 29.05 |
| 2013-07-23 | 31.10 |
| 2013-07-22 | 29.05 |
| 2013-07-19 | 29.05 |
| 2013-07-18 | 33.15 |
| 2013-07-17 | 33.15 |
| 2013-07-16 | 30.08 |
| 2013-07-15 | 29.05 |
| 2013-07-12 | 34.18 |
| 2013-07-11 | 30.08 |
| 2013-07-10 | 27.01 |
| 2013-07-09 | 29.05 |
| 2013-07-08 | 29.05 |
| 2013-07-05 | 33.15 |
| 2013-07-04 | 33.15 |
| 2013-07-03 | 22.91 |
| 2013-07-02 | 24.96 |
| 2013-06-28 | 25.98 |
| 2013-06-27 | 24.96 |
| 2013-06-26 | 31.10 |
| 2013-06-25 | 31.10 |
| 2013-06-24 | 39.30 |
| 2013-06-21 | 45.44 |
| 2013-06-20 | 48.51 |
| 2013-06-19 | 53.64 |
| 2013-06-18 | 53.64 |
| 2013-06-17 | 53.64 |
| 2013-06-14 | 58.76 |
| 2013-06-13 | 53.64 |
| 2013-06-11 | 59.78 |
| 2013-06-10 | 61.83 |
| 2013-06-07 | 65.93 |
| 2013-06-06 | 65.93 |
| 2013-06-05 | 69.00 |
| 2013-06-04 | 71.05 |
| 2013-06-03 | 58.76 |
| 2013-05-31 | 60.81 |
| 2013-05-30 | 58.76 |
| 2013-05-29 | 61.83 |
| 2013-05-28 | 62.85 |
| 2013-05-27 | 64.90 |
| 2013-05-24 | 69.00 |
| 2013-05-23 | 64.00 |
| 2013-05-22 | 67.00 |
| 2013-05-21 | 56.00 |
| 2013-05-20 | 58.00 |
| 2013-05-16 | 52.00 |
| 2013-05-15 | 52.00 |
| 2013-05-14 | 44.00 |
| 2013-05-13 | 48.00 |
| 2013-05-10 | 49.00 |
| 2013-05-09 | 51.00 |
| 2013-05-08 | 52.00 |
| 2013-05-07 | 60.00 |
| 2013-05-06 | 60.00 |
| 2013-05-03 | 48.00 |
| 2013-05-02 | 48.00 |
| 2013-04-30 | 39.00 |
| 2013-04-29 | 38.00 |
| 2013-04-26 | 40.00 |
| 2013-04-25 | 42.00 |
| 2013-04-24 | 40.00 |
| 2013-04-23 | 40.00 |
| 2013-04-22 | 41.00 |
| 2013-04-19 | 41.00 |
| 2013-04-18 | 40.00 |
| 2013-04-17 | 40.00 |
| 2013-04-16 | 35.00 |
| 2013-04-15 | 38.00 |
| 2013-04-12 | 40.00 |
| 2013-04-11 | 40.00 |
| 2013-04-10 | 38.00 |
| 2013-04-09 | 36.00 |
| 2013-04-08 | 32.00 |
| 2013-04-05 | 33.00 |
| 2013-04-03 | 39.00 |
| 2013-04-02 | 40.00 |
| 2013-03-28 | 40.00 |
| 2013-03-27 | 42.00 |
| 2013-03-26 | 40.00 |
| 2013-03-25 | 40.00 |
| 2013-03-22 | 34.00 |
| 2013-03-21 | 33.00 |
| 2013-03-20 | 32.00 |
| 2013-03-19 | 31.00 |
| 2013-03-18 | 30.00 |
| 2013-03-15 | 32.00 |
| 2013-03-14 | 30.00 |
| 2013-03-13 | 30.00 |
| 2013-03-12 | 33.00 |
| 2013-03-11 | 34.00 |
| 2013-03-08 | 36.00 |
| 2013-03-07 | 37.00 |
| 2013-03-06 | 36.00 |
| 2013-03-05 | 35.00 |
| 2013-03-04 | 31.00 |
| 2013-03-01 | 36.00 |
| 2013-02-28 | 35.00 |
| 2013-02-27 | 32.00 |
| 2013-02-26 | 33.00 |
| 2013-02-25 | 37.00 |
| 2013-02-22 | 39.00 |
| 2013-02-21 | 36.00 |
| 2013-02-20 | 38.00 |
| 2013-02-19 | 39.00 |
| 2013-02-18 | 43.00 |
| 2013-02-15 | 41.00 |
| 2013-02-14 | 40.00 |
| 2013-02-08 | 39.00 |
| 2013-02-07 | 34.00 |
| 2013-02-06 | 41.00 |
| 2013-02-05 | 40.00 |
| 2013-02-04 | 37.00 |
| 2013-02-01 | 36.00 |
| 2013-01-31 | 34.00 |
| 2013-01-30 | 35.00 |
| 2013-01-29 | 36.00 |
| 2013-01-28 | 36.00 |
| 2013-01-25 | 37.00 |
| 2013-01-24 | 39.00 |
| 2013-01-23 | 42.00 |
| 2013-01-22 | 38.00 |
| 2013-01-21 | 40.00 |
| 2013-01-18 | 40.00 |
| 2013-01-17 | 40.00 |
| 2013-01-16 | 46.00 |
| 2013-01-15 | 46.00 |
| 2013-01-14 | 47.00 |
| 2013-01-11 | 49.00 |
| 2013-01-10 | 55.00 |
| 2013-01-09 | 58.00 |
| 2013-01-08 | 55.00 |
| 2013-01-07 | 61.00 |
| 2013-01-04 | 60.00 |
| 2013-01-03 | 63.00 |
| 2013-01-02 | 65.00 |
| 2012-12-31 | 60.00 |
| 2012-12-28 | 48.00 |
| 2012-12-27 | 46.00 |
| 2012-12-24 | 36.00 |
| 2012-12-21 | 36.00 |
| 2012-12-20 | 38.00 |
| 2012-12-19 | 41.00 |
| 2012-12-18 | 37.00 |
| 2012-12-17 | 38.00 |
| 2012-12-14 | 38.00 |
| 2012-12-13 | 37.00 |
| 2012-12-12 | 38.00 |
| 2012-12-11 | 36.00 |
| 2012-12-10 | 33.00 |
| 2012-12-07 | 30.00 |
| 2012-12-06 | 26.00 |
| 2012-12-05 | 35.00 |
| 2012-12-04 | 26.00 |
| 2012-12-03 | 23.00 |
| 2012-11-30 | 25.00 |
| 2012-11-29 | 25.00 |
| 2012-11-28 | 16.00 |
| 2012-11-27 | 18.00 |
| 2012-11-26 | 17.00 |
| 2012-11-23 | 17.00 |
| 2012-11-22 | 15.00 |
| 2012-11-21 | 17.00 |
| 2012-11-20 | 15.00 |
| 2012-11-19 | 15.00 |
| 2012-11-16 | 17.00 |
| 2012-11-15 | 24.00 |
| 2012-11-14 | 27.00 |
| 2012-11-13 | 22.00 |
| 2012-11-12 | 27.00 |
| 2012-11-09 | 27.00 |
| 2012-11-08 | 33.00 |
| 2012-11-07 | 37.00 |
| 2012-11-06 | 38.00 |
| 2012-11-05 | 38.00 |
| 2012-11-02 | 42.00 |
| 2012-11-01 | 45.00 |
| 2012-10-31 | 39.00 |
| 2012-10-30 | 36.00 |
| 2012-10-29 | 39.00 |
| 2012-10-26 | 34.00 |
| 2012-10-25 | 35.00 |
| 2012-10-24 | 45.00 |
| 2012-10-22 | 41.00 |
| 2012-10-19 | 25.00 |
| 2012-10-18 | 29.00 |
| 2012-10-17 | 22.00 |
| 2012-10-16 | 18.00 |
| 2012-10-15 | 23.00 |
| 2012-10-12 | 24.00 |
| 2012-10-11 | 21.00 |
| 2012-10-10 | 17.00 |
| 2012-10-09 | 10.00 |
| 2012-10-08 | 10.00 |
| 2012-10-05 | 11.00 |
| 2012-10-04 | 8.00 |
| 2012-10-03 | 7.00 |
| 2012-09-28 | 8.00 |
| 2012-09-27 | 5.00 |
| 2012-09-26 | 6.00 |
| 2012-09-25 | 8.00 |
| 2012-09-24 | 6.00 |
| 2012-09-21 | 6.00 |
| 2012-09-20 | 5.00 |
| 2012-09-19 | 8.00 |
| 2012-09-18 | 6.00 |
| 2012-09-17 | 6.00 |
| 2012-09-14 | 6.00 |
| 2012-09-13 | 7.00 |
| 2012-09-12 | 3.00 |
| 2012-09-11 | 5.00 |
| 2012-09-10 | 6.00 |
| 2012-09-07 | -5.00 |
| 2012-09-06 | -5.00 |
| 2012-09-05 | -5.00 |
| 2012-09-04 | -4.00 |
| 2012-09-03 | -10.00 |
| 2012-08-31 | -10.00 |
| 2012-08-30 | -10.00 |
| 2012-08-29 | -8.00 |
| 2012-08-28 | -5.00 |
| 2012-08-27 | -4.00 |
| 2012-08-24 | -6.00 |
| 2012-08-23 | -4.00 |
| 2012-08-22 | -7.00 |
| 2012-08-21 | -8.00 |
| 2012-08-20 | -4.00 |
| 2012-08-17 | -6.00 |
| 2012-08-16 | -5.00 |
| 2012-08-15 | -5.00 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | -3.00 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | -1.00 |
| 2012-08-07 | -1.00 |
| 2012-08-06 | -1.00 |
| 2012-08-03 | -2.00 |
| 2012-08-02 | -1.00 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 3.00 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | 0.00 |
Webb-site Database - Powered By Linux Group