Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02011 | 2011-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2011 % |
|---|---|
| 2026-05-08 | 106.10 |
| 2026-05-07 | 106.10 |
| 2026-05-06 | 106.10 |
| 2026-05-05 | 106.10 |
| 2026-05-04 | 106.10 |
| 2026-04-30 | 106.10 |
| 2026-04-29 | 106.10 |
| 2026-04-28 | 106.10 |
| 2026-04-27 | 106.10 |
| 2026-04-24 | 95.00 |
| 2026-04-23 | 95.00 |
| 2026-04-22 | 95.00 |
| 2026-04-21 | 106.10 |
| 2026-04-20 | 106.10 |
| 2026-04-17 | 106.10 |
| 2026-04-16 | 90.25 |
| 2026-04-15 | 90.25 |
| 2026-04-14 | 90.25 |
| 2026-04-13 | 90.25 |
| 2026-04-10 | 90.25 |
| 2026-04-09 | 79.15 |
| 2026-04-08 | 79.15 |
| 2026-04-02 | 79.15 |
| 2026-04-01 | 79.15 |
| 2026-03-31 | 80.73 |
| 2026-03-30 | 80.73 |
| 2026-03-27 | 80.73 |
| 2026-03-26 | 91.83 |
| 2026-03-25 | 102.93 |
| 2026-03-24 | 102.93 |
| 2026-03-23 | 102.93 |
| 2026-03-20 | 102.93 |
| 2026-03-19 | 90.25 |
| 2026-03-18 | 112.44 |
| 2026-03-17 | 112.44 |
| 2026-03-16 | 115.61 |
| 2026-03-13 | 115.61 |
| 2026-03-12 | 115.61 |
| 2026-03-11 | 115.61 |
| 2026-03-10 | 115.61 |
| 2026-03-09 | 134.64 |
| 2026-03-06 | 134.64 |
| 2026-03-05 | 134.64 |
| 2026-03-04 | 134.64 |
| 2026-03-03 | 134.64 |
| 2026-03-02 | 134.64 |
| 2026-02-27 | 134.64 |
| 2026-02-26 | 134.64 |
| 2026-02-25 | 134.64 |
| 2026-02-24 | 134.64 |
| 2026-02-23 | 134.64 |
| 2026-02-20 | 134.64 |
| 2026-02-16 | 134.64 |
| 2026-02-13 | 134.64 |
| 2026-02-12 | 134.64 |
| 2026-02-11 | 134.64 |
| 2026-02-10 | 134.64 |
| 2026-02-09 | 134.64 |
| 2026-02-06 | 134.64 |
| 2026-02-05 | 134.64 |
| 2026-02-04 | 134.64 |
| 2026-02-03 | 134.64 |
| 2026-02-02 | 134.64 |
| 2026-01-30 | 134.64 |
| 2026-01-29 | 134.64 |
| 2026-01-28 | 134.64 |
| 2026-01-27 | 134.64 |
| 2026-01-26 | 136.22 |
| 2026-01-23 | 136.22 |
| 2026-01-22 | 136.22 |
| 2026-01-21 | 136.22 |
| 2026-01-20 | 136.22 |
| 2026-01-19 | 136.22 |
| 2026-01-16 | 136.22 |
| 2026-01-15 | 136.22 |
| 2026-01-14 | 136.22 |
| 2026-01-13 | 136.22 |
| 2026-01-12 | 136.22 |
| 2026-01-09 | 136.22 |
| 2026-01-08 | 136.22 |
| 2026-01-07 | 136.22 |
| 2026-01-06 | 136.22 |
| 2026-01-05 | 136.22 |
| 2026-01-02 | 136.22 |
| 2025-12-31 | 136.22 |
| 2025-12-30 | 136.22 |
| 2025-12-29 | 136.22 |
| 2025-12-24 | 136.22 |
| 2025-12-23 | 136.22 |
| 2025-12-22 | 136.22 |
| 2025-12-19 | 136.22 |
| 2025-12-18 | 136.22 |
| 2025-12-17 | 136.22 |
| 2025-12-16 | 160.00 |
| 2025-12-15 | 148.91 |
| 2025-12-12 | 148.91 |
| 2025-12-11 | 148.91 |
| 2025-12-10 | 148.91 |
| 2025-12-09 | 148.91 |
| 2025-12-08 | 148.91 |
| 2025-12-05 | 152.08 |
| 2025-12-04 | 152.08 |
| 2025-12-03 | 153.66 |
| 2025-12-02 | 172.69 |
| 2025-12-01 | 163.18 |
| 2025-11-28 | 182.20 |
| 2025-11-27 | 182.20 |
| 2025-11-26 | 180.61 |
| 2025-11-25 | 169.52 |
| 2025-11-24 | 185.37 |
| 2025-11-21 | 198.05 |
| 2025-11-20 | 193.30 |
| 2025-11-19 | 185.37 |
| 2025-11-18 | 185.37 |
| 2025-11-17 | 185.37 |
| 2025-11-14 | 183.79 |
| 2025-11-13 | 177.44 |
| 2025-11-12 | 177.44 |
| 2025-11-11 | 156.83 |
| 2025-11-10 | 156.83 |
| 2025-11-07 | 155.25 |
| 2025-11-06 | 163.18 |
| 2025-11-05 | 148.91 |
| 2025-11-04 | 145.74 |
| 2025-11-03 | 145.74 |
| 2025-10-31 | 153.66 |
| 2025-10-30 | 153.66 |
| 2025-10-28 | 145.74 |
| 2025-10-27 | 126.71 |
| 2025-10-24 | 126.71 |
| 2025-10-23 | 121.95 |
| 2025-10-22 | 121.95 |
| 2025-10-21 | 121.95 |
| 2025-10-20 | 121.95 |
| 2025-10-17 | 125.13 |
| 2025-10-16 | 126.71 |
| 2025-10-15 | 126.71 |
| 2025-10-14 | 114.03 |
| 2025-10-13 | 126.71 |
| 2025-10-10 | 126.71 |
| 2025-10-09 | 121.95 |
| 2025-10-08 | 115.61 |
| 2025-10-06 | 121.95 |
| 2025-10-03 | 121.95 |
| 2025-10-02 | 110.86 |
| 2025-09-30 | 120.37 |
| 2025-09-29 | 120.37 |
| 2025-09-26 | 120.37 |
| 2025-09-25 | 120.37 |
| 2025-09-24 | 117.20 |
| 2025-09-23 | 117.20 |
| 2025-09-22 | 120.37 |
| 2025-09-19 | 115.61 |
| 2025-09-18 | 115.61 |
| 2025-09-17 | 114.03 |
| 2025-09-16 | 118.78 |
| 2025-09-15 | 114.03 |
| 2025-09-12 | 121.95 |
| 2025-09-11 | 120.37 |
| 2025-09-10 | 121.95 |
| 2025-09-09 | 121.95 |
| 2025-09-08 | 121.95 |
| 2025-09-05 | 121.95 |
| 2025-09-04 | 121.95 |
| 2025-09-03 | 110.86 |
| 2025-09-02 | 112.44 |
| 2025-09-01 | 114.03 |
| 2025-08-29 | 121.95 |
| 2025-08-28 | 126.71 |
| 2025-08-27 | 112.44 |
| 2025-08-26 | 112.44 |
| 2025-08-25 | 112.44 |
| 2025-08-22 | 123.54 |
| 2025-08-21 | 99.76 |
| 2025-08-20 | 115.61 |
| 2025-08-19 | 115.61 |
| 2025-08-18 | 118.78 |
| 2025-08-15 | 125.13 |
| 2025-08-14 | 126.71 |
| 2025-08-13 | 117.20 |
| 2025-08-12 | 125.13 |
| 2025-08-11 | 117.20 |
| 2025-08-08 | 125.13 |
| 2025-08-07 | 125.13 |
| 2025-08-06 | 123.54 |
| 2025-08-05 | 118.78 |
| 2025-08-04 | 126.71 |
| 2025-08-01 | 126.71 |
| 2025-07-31 | 121.95 |
| 2025-07-30 | 121.95 |
| 2025-07-29 | 121.95 |
| 2025-07-28 | 120.37 |
| 2025-07-25 | 118.78 |
| 2025-07-24 | 125.13 |
| 2025-07-23 | 125.13 |
| 2025-07-22 | 120.37 |
| 2025-07-21 | 121.95 |
| 2025-07-18 | 121.95 |
| 2025-07-17 | 121.95 |
| 2025-07-16 | 115.61 |
| 2025-07-15 | 115.61 |
| 2025-07-14 | 115.61 |
| 2025-07-11 | 115.61 |
| 2025-07-10 | 118.78 |
| 2025-07-09 | 120.37 |
| 2025-07-08 | 115.61 |
| 2025-07-07 | 115.61 |
| 2025-07-04 | 115.61 |
| 2025-07-03 | 115.61 |
| 2025-07-02 | 115.61 |
| 2025-06-30 | 115.61 |
| 2025-06-27 | 121.95 |
| 2025-06-26 | 118.78 |
| 2025-06-25 | 118.78 |
| 2025-06-24 | 118.78 |
| 2025-06-23 | 118.78 |
| 2025-06-20 | 118.78 |
| 2025-06-19 | 118.78 |
| 2025-06-18 | 117.20 |
| 2025-06-17 | 117.20 |
| 2025-06-16 | 117.20 |
| 2025-06-13 | 117.20 |
| 2025-06-12 | 117.20 |
| 2025-06-11 | 117.20 |
| 2025-06-10 | 115.61 |
| 2025-06-09 | 115.61 |
| 2025-06-06 | 115.61 |
| 2025-06-05 | 115.61 |
| 2025-06-04 | 115.61 |
| 2025-06-03 | 106.10 |
| 2025-06-02 | 106.10 |
| 2025-05-30 | 106.10 |
| 2025-05-29 | 106.10 |
| 2025-05-28 | 106.10 |
| 2025-05-27 | 106.10 |
| 2025-05-26 | 106.10 |
| 2025-05-23 | 106.10 |
| 2025-05-22 | 106.10 |
| 2025-05-21 | 106.10 |
| 2025-05-20 | 106.10 |
| 2025-05-19 | 114.03 |
| 2025-05-16 | 110.86 |
| 2025-05-15 | 117.20 |
| 2025-05-14 | 117.20 |
| 2025-05-13 | 117.20 |
| 2025-05-12 | 117.20 |
| 2025-05-09 | 118.78 |
| 2025-05-08 | 118.78 |
| 2025-05-07 | 115.61 |
| 2025-05-06 | 115.61 |
| 2025-05-02 | 115.61 |
| 2025-04-30 | 114.03 |
| 2025-04-29 | 114.03 |
| 2025-04-28 | 120.37 |
| 2025-04-25 | 115.61 |
| 2025-04-24 | 120.37 |
| 2025-04-23 | 120.37 |
| 2025-04-22 | 118.78 |
| 2025-04-17 | 110.86 |
| 2025-04-16 | 110.86 |
| 2025-04-15 | 110.86 |
| 2025-04-14 | 110.86 |
| 2025-04-11 | 109.27 |
| 2025-04-10 | 109.27 |
| 2025-04-09 | 109.27 |
| 2025-04-08 | 109.27 |
| 2025-04-07 | 114.03 |
| 2025-04-03 | 112.44 |
| 2025-04-02 | 102.93 |
| 2025-04-01 | 102.93 |
| 2025-03-31 | 102.93 |
| 2025-03-28 | 102.93 |
| 2025-03-27 | 102.93 |
| 2025-03-26 | 102.93 |
| 2025-03-25 | 102.93 |
| 2025-03-24 | 96.59 |
| 2025-03-21 | 96.59 |
| 2025-03-20 | 93.42 |
| 2025-03-19 | 93.42 |
| 2025-03-18 | 93.42 |
| 2025-03-17 | 93.42 |
| 2025-03-14 | 90.25 |
| 2025-03-13 | 90.25 |
| 2025-03-12 | 90.25 |
| 2025-03-11 | 90.25 |
| 2025-03-10 | 90.25 |
| 2025-03-07 | 96.59 |
| 2025-03-06 | 95.00 |
| 2025-03-05 | 110.86 |
| 2025-03-04 | 110.86 |
| 2025-03-03 | 110.86 |
| 2025-02-28 | 110.86 |
| 2025-02-27 | 110.86 |
| 2025-02-26 | 110.86 |
| 2025-02-25 | 110.86 |
| 2025-02-24 | 110.86 |
| 2025-02-21 | 109.27 |
| 2025-02-20 | 109.27 |
| 2025-02-19 | 109.27 |
| 2025-02-18 | 106.10 |
| 2025-02-17 | 106.10 |
| 2025-02-14 | 106.10 |
| 2025-02-13 | 114.03 |
| 2025-02-12 | 114.03 |
| 2025-02-11 | 106.10 |
| 2025-02-10 | 106.10 |
| 2025-02-07 | 106.10 |
| 2025-02-06 | 106.10 |
| 2025-02-05 | 106.10 |
| 2025-02-04 | 123.54 |
| 2025-02-03 | 120.37 |
| 2025-01-28 | 120.37 |
| 2025-01-27 | 120.37 |
| 2025-01-24 | 120.37 |
| 2025-01-23 | 120.37 |
| 2025-01-22 | 120.37 |
| 2025-01-21 | 120.37 |
| 2025-01-20 | 120.37 |
| 2025-01-17 | 121.95 |
| 2025-01-16 | 121.95 |
| 2025-01-15 | 121.95 |
| 2025-01-14 | 121.95 |
| 2025-01-13 | 114.03 |
| 2025-01-10 | 114.03 |
| 2025-01-09 | 114.03 |
| 2025-01-08 | 98.17 |
| 2025-01-07 | 98.17 |
| 2025-01-06 | 98.17 |
| 2025-01-03 | 95.00 |
| 2025-01-02 | 104.52 |
| 2024-12-31 | 115.61 |
| 2024-12-30 | 115.61 |
| 2024-12-27 | 115.61 |
| 2024-12-24 | 115.61 |
| 2024-12-23 | 115.61 |
| 2024-12-20 | 115.61 |
| 2024-12-19 | 91.83 |
| 2024-12-18 | 91.83 |
| 2024-12-17 | 90.25 |
| 2024-12-16 | 90.25 |
| 2024-12-13 | 90.25 |
| 2024-12-12 | 90.25 |
| 2024-12-11 | 90.25 |
| 2024-12-10 | 95.00 |
| 2024-12-09 | 95.00 |
| 2024-12-06 | 95.00 |
| 2024-12-05 | 95.00 |
| 2024-12-04 | 95.00 |
| 2024-12-03 | 95.00 |
| 2024-12-02 | 95.00 |
| 2024-11-29 | 95.00 |
| 2024-11-28 | 95.00 |
| 2024-11-27 | 95.00 |
| 2024-11-26 | 93.42 |
| 2024-11-25 | 112.44 |
| 2024-11-22 | 112.44 |
| 2024-11-21 | 112.44 |
| 2024-11-20 | 112.44 |
| 2024-11-19 | 112.44 |
| 2024-11-18 | 112.44 |
| 2024-11-15 | 112.44 |
| 2024-11-14 | 112.44 |
| 2024-11-13 | 91.83 |
| 2024-11-12 | 106.10 |
| 2024-11-11 | 98.17 |
| 2024-11-08 | 114.03 |
| 2024-11-07 | 96.59 |
| 2024-11-06 | 96.59 |
| 2024-11-05 | 96.59 |
| 2024-11-04 | 96.59 |
| 2024-11-01 | 96.59 |
| 2024-10-31 | 95.00 |
| 2024-10-30 | 93.42 |
| 2024-10-29 | 118.78 |
| 2024-10-28 | 118.78 |
| 2024-10-25 | 118.78 |
| 2024-10-24 | 118.78 |
| 2024-10-23 | 118.78 |
| 2024-10-22 | 117.20 |
| 2024-10-21 | 117.20 |
| 2024-10-18 | 125.13 |
| 2024-10-17 | 125.13 |
| 2024-10-16 | 125.13 |
| 2024-10-15 | 125.13 |
| 2024-10-14 | 125.13 |
| 2024-10-10 | 128.30 |
| 2024-10-09 | 128.30 |
| 2024-10-08 | 121.95 |
| 2024-10-07 | 145.74 |
| 2024-10-04 | 137.81 |
| 2024-10-03 | 133.05 |
| 2024-10-02 | 140.98 |
| 2024-09-30 | 137.81 |
| 2024-09-27 | 137.81 |
| 2024-09-26 | 140.98 |
| 2024-09-25 | 140.98 |
| 2024-09-24 | 134.64 |
| 2024-09-23 | 134.64 |
| 2024-09-20 | 134.64 |
| 2024-09-19 | 134.64 |
| 2024-09-17 | 142.57 |
| 2024-09-16 | 142.57 |
| 2024-09-13 | 142.57 |
| 2024-09-12 | 147.32 |
| 2024-09-11 | 145.74 |
| 2024-09-10 | 153.66 |
| 2024-09-09 | 153.66 |
| 2024-09-05 | 160.00 |
| 2024-09-04 | 175.86 |
| 2024-09-03 | 175.86 |
| 2024-09-02 | 175.86 |
| 2024-08-30 | 175.86 |
| 2024-08-29 | 180.61 |
| 2024-08-28 | 169.52 |
| 2024-08-27 | 169.52 |
| 2024-08-26 | 169.52 |
| 2024-08-23 | 169.52 |
| 2024-08-22 | 172.69 |
| 2024-08-21 | 172.69 |
| 2024-08-20 | 172.69 |
| 2024-08-19 | 172.69 |
| 2024-08-16 | 172.69 |
| 2024-08-15 | 172.69 |
| 2024-08-14 | 172.69 |
| 2024-08-13 | 174.27 |
| 2024-08-12 | 191.71 |
| 2024-08-09 | 191.71 |
| 2024-08-08 | 171.10 |
| 2024-08-07 | 177.44 |
| 2024-08-06 | 171.10 |
| 2024-08-05 | 177.44 |
| 2024-08-02 | 172.69 |
| 2024-08-01 | 172.69 |
| 2024-07-31 | 175.86 |
| 2024-07-30 | 175.86 |
| 2024-07-29 | 175.86 |
| 2024-07-26 | 175.86 |
| 2024-07-25 | 175.86 |
| 2024-07-24 | 186.96 |
| 2024-07-23 | 186.96 |
| 2024-07-22 | 188.54 |
| 2024-07-19 | 188.54 |
| 2024-07-18 | 196.47 |
| 2024-07-17 | 196.47 |
| 2024-07-16 | 194.88 |
| 2024-07-15 | 194.88 |
| 2024-07-12 | 194.88 |
| 2024-07-11 | 194.88 |
| 2024-07-10 | 194.88 |
| 2024-07-09 | 194.88 |
| 2024-07-08 | 194.88 |
| 2024-07-05 | 194.88 |
| 2024-07-04 | 194.88 |
| 2024-07-03 | 194.88 |
| 2024-07-02 | 185.37 |
| 2024-06-28 | 201.22 |
| 2024-06-27 | 191.71 |
| 2024-06-26 | 204.40 |
| 2024-06-25 | 204.40 |
| 2024-06-24 | 204.40 |
| 2024-06-21 | 207.57 |
| 2024-06-20 | 207.57 |
| 2024-06-19 | 207.57 |
| 2024-06-18 | 207.57 |
| 2024-06-17 | 199.64 |
| 2024-06-14 | 210.74 |
| 2024-06-13 | 210.74 |
| 2024-06-12 | 202.81 |
| 2024-06-11 | 202.81 |
| 2024-06-07 | 202.81 |
| 2024-06-06 | 202.81 |
| 2024-06-05 | 202.81 |
| 2024-06-04 | 202.81 |
| 2024-06-03 | 205.98 |
| 2024-05-31 | 205.98 |
| 2024-05-30 | 204.40 |
| 2024-05-29 | 215.49 |
| 2024-05-28 | 215.49 |
| 2024-05-27 | 215.49 |
| 2024-05-24 | 215.49 |
| 2024-05-23 | 205.98 |
| 2024-05-22 | 204.40 |
| 2024-05-21 | 199.64 |
| 2024-05-20 | 204.40 |
| 2024-05-17 | 201.22 |
| 2024-05-16 | 204.40 |
| 2024-05-14 | 204.40 |
| 2024-05-13 | 202.81 |
| 2024-05-10 | 202.81 |
| 2024-05-09 | 210.74 |
| 2024-05-08 | 204.40 |
| 2024-05-07 | 204.40 |
| 2024-05-06 | 202.81 |
| 2024-05-03 | 202.81 |
| 2024-05-02 | 205.98 |
| 2024-04-30 | 210.74 |
| 2024-04-29 | 213.91 |
| 2024-04-26 | 213.91 |
| 2024-04-25 | 215.49 |
| 2024-04-24 | 213.91 |
| 2024-04-23 | 215.49 |
| 2024-04-22 | 215.49 |
| 2024-04-19 | 210.74 |
| 2024-04-18 | 205.98 |
| 2024-04-17 | 217.08 |
| 2024-04-16 | 218.66 |
| 2024-04-15 | 215.49 |
| 2024-04-12 | 209.15 |
| 2024-04-11 | 209.15 |
| 2024-04-10 | 209.15 |
| 2024-04-09 | 209.15 |
| 2024-04-08 | 209.15 |
| 2024-04-05 | 209.15 |
| 2024-04-03 | 209.15 |
| 2024-04-02 | 209.15 |
| 2024-03-28 | 209.15 |
| 2024-03-27 | 217.08 |
| 2024-03-26 | 215.49 |
| 2024-03-25 | 217.08 |
| 2024-03-22 | 217.08 |
| 2024-03-21 | 218.66 |
| 2024-03-20 | 217.08 |
| 2024-03-19 | 221.83 |
| 2024-03-18 | 221.83 |
| 2024-03-15 | 223.42 |
| 2024-03-14 | 228.18 |
| 2024-03-13 | 225.01 |
| 2024-03-12 | 217.08 |
| 2024-03-11 | 190.13 |
| 2024-03-08 | 198.05 |
| 2024-03-07 | 182.20 |
| 2024-03-06 | 177.44 |
| 2024-03-05 | 177.44 |
| 2024-03-04 | 177.44 |
| 2024-03-01 | 177.44 |
| 2024-02-29 | 166.35 |
| 2024-02-28 | 171.10 |
| 2024-02-27 | 164.76 |
| 2024-02-26 | 163.18 |
| 2024-02-23 | 164.76 |
| 2024-02-22 | 160.00 |
| 2024-02-21 | 140.98 |
| 2024-02-20 | 137.81 |
| 2024-02-19 | 134.64 |
| 2024-02-16 | 121.95 |
| 2024-02-15 | 114.03 |
| 2024-02-14 | 102.93 |
| 2024-02-09 | 102.93 |
| 2024-02-08 | 102.93 |
| 2024-02-07 | 102.93 |
| 2024-02-06 | 102.93 |
| 2024-02-05 | 93.42 |
| 2024-02-02 | 93.42 |
| 2024-02-01 | 83.91 |
| 2024-01-31 | 83.91 |
| 2024-01-30 | 91.83 |
| 2024-01-29 | 91.83 |
| 2024-01-26 | 90.25 |
| 2024-01-25 | 91.83 |
| 2024-01-24 | 87.08 |
| 2024-01-23 | 87.08 |
| 2024-01-22 | 80.73 |
| 2024-01-19 | 87.08 |
| 2024-01-18 | 87.08 |
| 2024-01-17 | 87.08 |
| 2024-01-16 | 90.25 |
| 2024-01-15 | 90.25 |
| 2024-01-12 | 87.08 |
| 2024-01-11 | 87.08 |
| 2024-01-10 | 80.73 |
| 2024-01-09 | 80.73 |
| 2024-01-08 | 80.73 |
| 2024-01-05 | 83.91 |
| 2024-01-04 | 91.83 |
| 2024-01-03 | 90.25 |
| 2024-01-02 | 90.25 |
| 2023-12-29 | 90.25 |
| 2023-12-28 | 90.25 |
| 2023-12-27 | 83.91 |
| 2023-12-22 | 96.59 |
| 2023-12-21 | 93.42 |
| 2023-12-20 | 98.17 |
| 2023-12-19 | 96.59 |
| 2023-12-18 | 98.17 |
| 2023-12-15 | 80.73 |
| 2023-12-14 | 93.42 |
| 2023-12-13 | 93.42 |
| 2023-12-12 | 93.42 |
| 2023-12-11 | 87.08 |
| 2023-12-08 | 87.08 |
| 2023-12-07 | 77.56 |
| 2023-12-06 | 66.47 |
| 2023-12-05 | 58.54 |
| 2023-12-04 | 60.12 |
| 2023-12-01 | 53.78 |
| 2023-11-30 | 53.78 |
| 2023-11-29 | 47.44 |
| 2023-11-28 | 47.44 |
| 2023-11-27 | 47.44 |
| 2023-11-24 | 55.37 |
| 2023-11-23 | 55.37 |
| 2023-11-22 | 52.20 |
| 2023-11-21 | 44.27 |
| 2023-11-20 | 60.12 |
| 2023-11-17 | 58.54 |
| 2023-11-16 | 55.37 |
| 2023-11-15 | 58.54 |
| 2023-11-14 | 58.54 |
| 2023-11-13 | 61.71 |
| 2023-11-10 | 66.47 |
| 2023-11-09 | 68.05 |
| 2023-11-08 | 68.05 |
| 2023-11-07 | 68.05 |
| 2023-11-06 | 68.05 |
| 2023-11-03 | 68.05 |
| 2023-11-02 | 60.12 |
| 2023-11-01 | 58.54 |
| 2023-10-31 | 72.81 |
| 2023-10-30 | 74.39 |
| 2023-10-27 | 74.39 |
| 2023-10-26 | 74.39 |
| 2023-10-25 | 64.88 |
| 2023-10-24 | 58.54 |
| 2023-10-20 | 72.81 |
| 2023-10-19 | 71.22 |
| 2023-10-18 | 71.22 |
| 2023-10-17 | 61.71 |
| 2023-10-16 | 61.71 |
| 2023-10-13 | 71.22 |
| 2023-10-12 | 71.22 |
| 2023-10-11 | 58.54 |
| 2023-10-10 | 60.12 |
| 2023-10-09 | 60.12 |
| 2023-10-06 | 60.12 |
| 2023-10-05 | 60.12 |
| 2023-10-04 | 72.81 |
| 2023-10-03 | 72.81 |
| 2023-09-29 | 72.81 |
| 2023-09-28 | 72.81 |
| 2023-09-27 | 72.81 |
| 2023-09-26 | 66.47 |
| 2023-09-25 | 66.47 |
| 2023-09-22 | 68.05 |
| 2023-09-21 | 68.05 |
| 2023-09-20 | 68.05 |
| 2023-09-19 | 83.91 |
| 2023-09-18 | 83.91 |
| 2023-09-15 | 83.91 |
| 2023-09-14 | 74.39 |
| 2023-09-13 | 75.98 |
| 2023-09-12 | 75.98 |
| 2023-09-11 | 88.66 |
| 2023-09-07 | 88.66 |
| 2023-09-06 | 74.39 |
| 2023-09-05 | 69.64 |
| 2023-09-04 | 80.73 |
| 2023-08-31 | 88.66 |
| 2023-08-30 | 90.25 |
| 2023-08-29 | 68.05 |
| 2023-08-28 | 61.71 |
| 2023-08-25 | 77.56 |
| 2023-08-24 | 74.39 |
| 2023-08-23 | 102.93 |
| 2023-08-22 | 102.93 |
| 2023-08-21 | 87.08 |
| 2023-08-18 | 88.66 |
| 2023-08-17 | 93.42 |
| 2023-08-16 | 102.93 |
| 2023-08-15 | 102.93 |
| 2023-08-14 | 102.93 |
| 2023-08-11 | 102.93 |
| 2023-08-10 | 102.93 |
| 2023-08-09 | 102.93 |
| 2023-08-08 | 102.93 |
| 2023-08-07 | 102.93 |
| 2023-08-04 | 104.52 |
| 2023-08-03 | 104.52 |
| 2023-08-02 | 104.52 |
| 2023-08-01 | 87.08 |
| 2023-07-31 | 93.42 |
| 2023-07-28 | 93.42 |
| 2023-07-27 | 95.00 |
| 2023-07-26 | 95.00 |
| 2023-07-25 | 88.66 |
| 2023-07-24 | 87.08 |
| 2023-07-21 | 87.08 |
| 2023-07-20 | 90.25 |
| 2023-07-19 | 90.25 |
| 2023-07-18 | 90.25 |
| 2023-07-14 | 87.08 |
| 2023-07-13 | 87.08 |
| 2023-07-12 | 87.08 |
| 2023-07-11 | 80.73 |
| 2023-07-10 | 74.39 |
| 2023-07-07 | 80.73 |
| 2023-07-06 | 80.73 |
| 2023-07-05 | 80.73 |
| 2023-07-04 | 77.56 |
| 2023-07-03 | 82.32 |
| 2023-06-30 | 88.66 |
| 2023-06-29 | 88.66 |
| 2023-06-28 | 88.66 |
| 2023-06-27 | 102.93 |
| 2023-06-26 | 104.52 |
| 2023-06-23 | 91.83 |
| 2023-06-21 | 93.42 |
| 2023-06-20 | 93.42 |
| 2023-06-19 | 93.42 |
| 2023-06-16 | 91.83 |
| 2023-06-15 | 91.83 |
| 2023-06-14 | 109.27 |
| 2023-06-13 | 109.27 |
| 2023-06-12 | 118.78 |
| 2023-06-09 | 102.93 |
| 2023-06-08 | 107.69 |
| 2023-06-07 | 102.93 |
| 2023-06-06 | 102.93 |
| 2023-06-05 | 99.76 |
| 2023-06-02 | 107.69 |
| 2023-06-01 | 107.69 |
| 2023-05-31 | 109.27 |
| 2023-05-30 | 110.86 |
| 2023-05-29 | 110.86 |
| 2023-05-25 | 110.86 |
| 2023-05-24 | 110.86 |
| 2023-05-23 | 109.27 |
| 2023-05-22 | 109.27 |
| 2023-05-19 | 109.27 |
| 2023-05-18 | 115.61 |
| 2023-05-17 | 109.27 |
| 2023-05-16 | 109.27 |
| 2023-05-15 | 121.95 |
| 2023-05-12 | 121.95 |
| 2023-05-11 | 107.69 |
| 2023-05-10 | 128.30 |
| 2023-05-09 | 129.88 |
| 2023-05-08 | 126.71 |
| 2023-05-05 | 123.54 |
| 2023-05-04 | 123.54 |
| 2023-05-03 | 131.47 |
| 2023-05-02 | 131.47 |
| 2023-04-28 | 131.47 |
| 2023-04-27 | 136.22 |
| 2023-04-26 | 136.22 |
| 2023-04-25 | 123.54 |
| 2023-04-24 | 126.71 |
| 2023-04-21 | 134.64 |
| 2023-04-20 | 134.64 |
| 2023-04-19 | 134.64 |
| 2023-04-18 | 133.05 |
| 2023-04-17 | 131.47 |
| 2023-04-14 | 142.57 |
| 2023-04-13 | 137.81 |
| 2023-04-12 | 133.05 |
| 2023-04-11 | 129.88 |
| 2023-04-06 | 133.05 |
| 2023-04-04 | 148.91 |
| 2023-04-03 | 164.76 |
| 2023-03-31 | 155.25 |
| 2023-03-30 | 169.52 |
| 2023-03-29 | 163.18 |
| 2023-03-28 | 136.22 |
| 2023-03-27 | 114.03 |
| 2023-03-24 | 102.93 |
| 2023-03-23 | 96.59 |
| 2023-03-22 | 90.25 |
| 2023-03-21 | 83.91 |
| 2023-03-20 | 83.91 |
| 2023-03-17 | 83.91 |
| 2023-03-16 | 83.91 |
| 2023-03-15 | 83.91 |
| 2023-03-14 | 79.15 |
| 2023-03-13 | 82.32 |
| 2023-03-10 | 79.15 |
| 2023-03-09 | 82.32 |
| 2023-03-08 | 82.32 |
| 2023-03-07 | 85.49 |
| 2023-03-06 | 80.73 |
| 2023-03-03 | 74.39 |
| 2023-03-02 | 74.39 |
| 2023-03-01 | 74.39 |
| 2023-02-28 | 74.39 |
| 2023-02-27 | 77.56 |
| 2023-02-24 | 77.56 |
| 2023-02-23 | 75.98 |
| 2023-02-22 | 79.15 |
| 2023-02-21 | 80.73 |
| 2023-02-20 | 87.08 |
| 2023-02-17 | 74.39 |
| 2023-02-16 | 64.88 |
| 2023-02-15 | 64.88 |
| 2023-02-14 | 66.47 |
| 2023-02-13 | 63.30 |
| 2023-02-10 | 58.54 |
| 2023-02-09 | 58.54 |
| 2023-02-08 | 52.20 |
| 2023-02-07 | 52.20 |
| 2023-02-06 | 52.20 |
| 2023-02-03 | 49.03 |
| 2023-02-02 | 52.20 |
| 2023-02-01 | 49.03 |
| 2023-01-31 | 53.78 |
| 2023-01-30 | 52.20 |
| 2023-01-27 | 50.61 |
| 2023-01-26 | 49.03 |
| 2023-01-20 | 52.20 |
| 2023-01-19 | 50.61 |
| 2023-01-18 | 53.78 |
| 2023-01-17 | 42.69 |
| 2023-01-16 | 42.69 |
| 2023-01-13 | 50.61 |
| 2023-01-12 | 58.54 |
| 2023-01-11 | 28.42 |
| 2023-01-10 | 37.93 |
| 2023-01-09 | 42.69 |
| 2023-01-06 | 37.93 |
| 2023-01-05 | 36.34 |
| 2023-01-04 | 36.34 |
| 2023-01-03 | 36.34 |
| 2022-12-30 | 31.59 |
| 2022-12-29 | 31.59 |
| 2022-12-28 | 31.59 |
| 2022-12-23 | 30.00 |
| 2022-12-22 | 31.59 |
| 2022-12-21 | 30.00 |
| 2022-12-20 | 30.00 |
| 2022-12-19 | 33.17 |
| 2022-12-16 | 39.51 |
| 2022-12-15 | 39.51 |
| 2022-12-14 | 31.59 |
| 2022-12-13 | 31.59 |
| 2022-12-12 | 36.34 |
| 2022-12-09 | 42.69 |
| 2022-12-08 | 34.76 |
| 2022-12-07 | 30.00 |
| 2022-12-06 | 33.17 |
| 2022-12-05 | 28.42 |
| 2022-12-02 | 25.25 |
| 2022-12-01 | 25.25 |
| 2022-11-30 | 25.25 |
| 2022-11-29 | 22.08 |
| 2022-11-28 | 25.25 |
| 2022-11-25 | 17.32 |
| 2022-11-24 | 17.32 |
| 2022-11-23 | 20.49 |
| 2022-11-22 | 18.90 |
| 2022-11-21 | 20.49 |
| 2022-11-18 | 20.49 |
| 2022-11-17 | 20.49 |
| 2022-11-16 | 20.49 |
| 2022-11-15 | 20.49 |
| 2022-11-14 | 10.98 |
| 2022-11-11 | 9.39 |
| 2022-11-10 | 10.98 |
| 2022-11-09 | 15.73 |
| 2022-11-08 | 7.81 |
| 2022-11-07 | 12.56 |
| 2022-11-04 | 10.98 |
| 2022-11-03 | 10.98 |
| 2022-11-02 | 9.39 |
| 2022-11-01 | 10.98 |
| 2022-10-31 | 1.47 |
| 2022-10-28 | 1.47 |
| 2022-10-27 | 4.64 |
| 2022-10-26 | 1.47 |
| 2022-10-25 | 1.47 |
| 2022-10-24 | -0.12 |
| 2022-10-21 | 7.81 |
| 2022-10-20 | 4.64 |
| 2022-10-19 | 3.05 |
| 2022-10-18 | 9.39 |
| 2022-10-17 | 12.56 |
| 2022-10-14 | -0.12 |
| 2022-10-13 | 9.39 |
| 2022-10-12 | 10.98 |
| 2022-10-11 | 10.98 |
| 2022-10-10 | 12.56 |
| 2022-10-07 | 20.49 |
| 2022-10-06 | 22.08 |
| 2022-10-05 | 26.83 |
| 2022-10-03 | 20.49 |
| 2022-09-30 | 18.90 |
| 2022-09-29 | 22.08 |
| 2022-09-28 | 23.66 |
| 2022-09-27 | 26.83 |
| 2022-09-26 | 28.42 |
| 2022-09-23 | 28.42 |
| 2022-09-22 | 23.66 |
| 2022-09-21 | 30.00 |
| 2022-09-20 | 30.00 |
| 2022-09-19 | 25.25 |
| 2022-09-16 | 26.83 |
| 2022-09-15 | 23.66 |
| 2022-09-14 | 30.00 |
| 2022-09-13 | 25.25 |
| 2022-09-09 | 33.17 |
| 2022-09-08 | 30.00 |
| 2022-09-07 | 31.59 |
| 2022-09-06 | 26.83 |
| 2022-09-05 | 26.83 |
| 2022-09-02 | 26.83 |
| 2022-09-01 | 28.42 |
| 2022-08-31 | 36.34 |
| 2022-08-30 | 33.17 |
| 2022-08-29 | 37.93 |
| 2022-08-26 | 30.00 |
| 2022-08-25 | 30.00 |
| 2022-08-24 | 28.42 |
| 2022-08-23 | 25.25 |
| 2022-08-22 | 30.00 |
| 2022-08-19 | 26.83 |
| 2022-08-18 | 25.25 |
| 2022-08-17 | 26.83 |
| 2022-08-16 | 31.59 |
| 2022-08-15 | 33.17 |
| 2022-08-12 | 34.76 |
| 2022-08-11 | 36.34 |
| 2022-08-10 | 26.83 |
| 2022-08-09 | 26.83 |
| 2022-08-08 | 26.83 |
| 2022-08-05 | 30.00 |
| 2022-08-04 | 33.17 |
| 2022-08-03 | 26.83 |
| 2022-08-02 | 25.25 |
| 2022-08-01 | 25.25 |
| 2022-07-29 | 23.66 |
| 2022-07-28 | 23.66 |
| 2022-07-27 | 18.90 |
| 2022-07-26 | 18.90 |
| 2022-07-25 | 26.83 |
| 2022-07-22 | 30.00 |
| 2022-07-21 | 28.42 |
| 2022-07-20 | 31.59 |
| 2022-07-19 | 28.42 |
| 2022-07-18 | 47.44 |
| 2022-07-15 | 34.76 |
| 2022-07-14 | 42.69 |
| 2022-07-13 | 42.69 |
| 2022-07-12 | 1.47 |
| 2022-07-11 | -0.12 |
| 2022-07-08 | 7.81 |
| 2022-07-07 | 10.98 |
| 2022-07-06 | 10.98 |
| 2022-07-05 | 15.73 |
| 2022-07-04 | 15.73 |
| 2022-06-30 | 17.32 |
| 2022-06-29 | 20.49 |
| 2022-06-28 | 18.90 |
| 2022-06-27 | 15.73 |
| 2022-06-24 | 10.98 |
| 2022-06-23 | 33.17 |
| 2022-06-22 | 47.44 |
| 2022-06-21 | 47.44 |
| 2022-06-20 | 52.20 |
| 2022-06-17 | 66.47 |
| 2022-06-16 | 99.76 |
| 2022-06-15 | 106.10 |
| 2022-06-14 | 96.59 |
| 2022-06-13 | 101.34 |
| 2022-06-10 | 120.37 |
| 2022-06-09 | 117.20 |
| 2022-06-08 | 109.27 |
| 2022-06-07 | 109.27 |
| 2022-06-06 | 96.59 |
| 2022-06-02 | 88.66 |
| 2022-06-01 | 88.66 |
| 2022-05-31 | 93.42 |
| 2022-05-30 | 114.03 |
| 2022-05-27 | 88.66 |
| 2022-05-26 | 91.83 |
| 2022-05-25 | 83.91 |
| 2022-05-24 | 77.56 |
| 2022-05-23 | 90.25 |
| 2022-05-20 | 77.56 |
| 2022-05-19 | 87.08 |
| 2022-05-18 | 93.42 |
| 2022-05-17 | 93.42 |
| 2022-05-16 | 93.42 |
| 2022-05-13 | 96.59 |
| 2022-05-12 | 120.37 |
| 2022-05-11 | 104.52 |
| 2022-05-10 | 98.17 |
| 2022-05-06 | 115.61 |
| 2022-05-05 | 115.61 |
| 2022-05-04 | 115.61 |
| 2022-05-03 | 117.20 |
| 2022-04-29 | 117.20 |
| 2022-04-28 | 117.20 |
| 2022-04-27 | 99.76 |
| 2022-04-26 | 125.13 |
| 2022-04-25 | 125.13 |
| 2022-04-22 | 125.13 |
| 2022-04-21 | 128.30 |
| 2022-04-20 | 128.30 |
| 2022-04-19 | 104.52 |
| 2022-04-14 | 104.52 |
| 2022-04-13 | 106.10 |
| 2022-04-12 | 95.00 |
| 2022-04-11 | 98.17 |
| 2022-04-08 | 98.17 |
| 2022-04-07 | 106.10 |
| 2022-04-06 | 106.10 |
| 2022-04-04 | 106.10 |
| 2022-04-01 | 106.10 |
| 2022-03-31 | 107.69 |
| 2022-03-30 | 107.69 |
| 2022-03-29 | 109.27 |
| 2022-03-28 | 109.27 |
| 2022-03-25 | 112.44 |
| 2022-03-24 | 112.44 |
| 2022-03-23 | 112.44 |
| 2022-03-22 | 102.93 |
| 2022-03-21 | 99.76 |
| 2022-03-18 | 114.03 |
| 2022-03-17 | 114.03 |
| 2022-03-16 | 126.71 |
| 2022-03-15 | 126.71 |
| 2022-03-14 | 115.61 |
| 2022-03-11 | 115.61 |
| 2022-03-10 | 131.47 |
| 2022-03-09 | 109.27 |
| 2022-03-08 | 114.03 |
| 2022-03-07 | 114.03 |
| 2022-03-04 | 117.20 |
| 2022-03-03 | 121.95 |
| 2022-03-02 | 123.54 |
| 2022-03-01 | 121.95 |
| 2022-02-28 | 137.81 |
| 2022-02-25 | 136.22 |
| 2022-02-24 | 131.47 |
| 2022-02-23 | 134.64 |
| 2022-02-22 | 198.05 |
| 2022-02-21 | 263.05 |
| 2022-02-18 | 263.05 |
| 2022-02-17 | 225.01 |
| 2022-02-16 | 225.01 |
| 2022-02-15 | 248.79 |
| 2022-02-14 | 248.79 |
| 2022-02-11 | 248.79 |
| 2022-02-10 | 248.79 |
| 2022-02-09 | 248.79 |
| 2022-02-08 | 250.37 |
| 2022-02-07 | 261.47 |
| 2022-02-04 | 261.47 |
| 2022-01-31 | 261.47 |
| 2022-01-28 | 261.47 |
| 2022-01-27 | 261.47 |
| 2022-01-26 | 185.37 |
| 2022-01-25 | 232.93 |
| 2022-01-24 | 179.03 |
| 2022-01-21 | 174.27 |
| 2022-01-20 | 204.40 |
| 2022-01-19 | 191.71 |
| 2022-01-18 | 198.05 |
| 2022-01-17 | 207.57 |
| 2022-01-14 | 207.57 |
| 2022-01-13 | 205.98 |
| 2022-01-12 | 207.57 |
| 2022-01-11 | 207.57 |
| 2022-01-10 | 194.88 |
| 2022-01-07 | 217.08 |
| 2022-01-06 | 245.62 |
| 2022-01-05 | 283.67 |
| 2022-01-04 | 253.54 |
| 2022-01-03 | 272.57 |
| 2021-12-31 | 264.64 |
| 2021-12-30 | 282.08 |
| 2021-12-29 | 259.88 |
| 2021-12-28 | 259.88 |
| 2021-12-24 | 259.88 |
| 2021-12-23 | 261.47 |
| 2021-12-22 | 264.64 |
| 2021-12-21 | 264.64 |
| 2021-12-20 | 264.64 |
| 2021-12-17 | 272.57 |
| 2021-12-16 | 267.81 |
| 2021-12-15 | 263.05 |
| 2021-12-14 | 259.88 |
| 2021-12-13 | 258.30 |
| 2021-12-10 | 277.32 |
| 2021-12-09 | 278.91 |
| 2021-12-08 | 282.08 |
| 2021-12-07 | 280.49 |
| 2021-12-06 | 285.25 |
| 2021-12-03 | 288.42 |
| 2021-12-02 | 250.37 |
| 2021-12-01 | 272.57 |
| 2021-11-30 | 280.49 |
| 2021-11-29 | 282.08 |
| 2021-11-26 | 282.08 |
| 2021-11-25 | 286.84 |
| 2021-11-24 | 283.67 |
| 2021-11-23 | 283.67 |
| 2021-11-22 | 280.49 |
| 2021-11-19 | 277.32 |
| 2021-11-18 | 280.49 |
| 2021-11-17 | 277.32 |
| 2021-11-16 | 272.57 |
| 2021-11-15 | 280.49 |
| 2021-11-12 | 277.32 |
| 2021-11-11 | 277.32 |
| 2021-11-10 | 264.64 |
| 2021-11-09 | 263.05 |
| 2021-11-08 | 264.64 |
| 2021-11-05 | 267.81 |
| 2021-11-04 | 267.81 |
| 2021-11-03 | 267.81 |
| 2021-11-02 | 267.81 |
| 2021-11-01 | 264.64 |
| 2021-10-29 | 264.64 |
| 2021-10-28 | 266.23 |
| 2021-10-27 | 266.23 |
| 2021-10-26 | 267.81 |
| 2021-10-25 | 266.23 |
| 2021-10-22 | 261.47 |
| 2021-10-21 | 263.05 |
| 2021-10-20 | 272.57 |
| 2021-10-19 | 259.88 |
| 2021-10-18 | 272.57 |
| 2021-10-15 | 286.84 |
| 2021-10-12 | 294.76 |
| 2021-10-11 | 304.28 |
| 2021-10-08 | 304.28 |
| 2021-10-07 | 304.28 |
| 2021-10-06 | 296.35 |
| 2021-10-05 | 296.35 |
| 2021-10-04 | 294.76 |
| 2021-09-30 | 291.59 |
| 2021-09-29 | 294.76 |
| 2021-09-28 | 293.18 |
| 2021-09-27 | 297.93 |
| 2021-09-24 | 293.18 |
| 2021-09-23 | 293.18 |
| 2021-09-21 | 297.93 |
| 2021-09-20 | 291.59 |
| 2021-09-17 | 293.18 |
| 2021-09-16 | 286.84 |
| 2021-09-15 | 293.18 |
| 2021-09-14 | 293.18 |
| 2021-09-13 | 294.76 |
| 2021-09-10 | 294.76 |
| 2021-09-09 | 296.35 |
| 2021-09-08 | 296.35 |
| 2021-09-07 | 299.52 |
| 2021-09-06 | 296.35 |
| 2021-09-03 | 291.59 |
| 2021-09-02 | 293.18 |
| 2021-09-01 | 294.76 |
| 2021-08-31 | 293.18 |
| 2021-08-30 | 296.35 |
| 2021-08-27 | 297.93 |
| 2021-08-26 | 296.35 |
| 2021-08-25 | 294.76 |
| 2021-08-24 | 294.76 |
| 2021-08-23 | 301.10 |
| 2021-08-20 | 288.42 |
| 2021-08-19 | 288.42 |
| 2021-08-18 | 293.18 |
| 2021-08-17 | 302.69 |
| 2021-08-16 | 291.59 |
| 2021-08-13 | 291.59 |
| 2021-08-12 | 294.76 |
| 2021-08-11 | 296.35 |
| 2021-08-10 | 288.42 |
| 2021-08-09 | 296.35 |
| 2021-08-06 | 297.93 |
| 2021-08-05 | 301.10 |
| 2021-08-04 | 316.96 |
| 2021-08-03 | 309.03 |
| 2021-08-02 | 307.45 |
| 2021-07-30 | 296.35 |
| 2021-07-29 | 296.35 |
| 2021-07-28 | 307.45 |
| 2021-07-27 | 307.45 |
| 2021-07-26 | 312.20 |
| 2021-07-23 | 302.69 |
| 2021-07-22 | 302.69 |
| 2021-07-21 | 299.52 |
| 2021-07-20 | 312.20 |
| 2021-07-19 | 312.20 |
| 2021-07-16 | 312.20 |
| 2021-07-15 | 296.35 |
| 2021-07-14 | 304.28 |
| 2021-07-13 | 315.37 |
| 2021-07-12 | 305.86 |
| 2021-07-09 | 309.03 |
| 2021-07-08 | 312.20 |
| 2021-07-07 | 331.23 |
| 2021-07-06 | 343.91 |
| 2021-07-05 | 343.91 |
| 2021-07-02 | 339.15 |
| 2021-06-30 | 343.91 |
| 2021-06-29 | 329.64 |
| 2021-06-28 | 335.98 |
| 2021-06-25 | 320.13 |
| 2021-06-24 | 312.20 |
| 2021-06-23 | 335.98 |
| 2021-06-22 | 318.54 |
| 2021-06-21 | 328.06 |
| 2021-06-18 | 335.98 |
| 2021-06-17 | 320.13 |
| 2021-06-16 | 293.18 |
| 2021-06-15 | 285.25 |
| 2021-06-11 | 302.69 |
| 2021-06-10 | 280.49 |
| 2021-06-09 | 296.35 |
| 2021-06-08 | 293.18 |
| 2021-06-07 | 291.59 |
| 2021-06-04 | 293.18 |
| 2021-06-03 | 312.20 |
| 2021-06-02 | 312.20 |
| 2021-06-01 | 304.28 |
| 2021-05-31 | 302.69 |
| 2021-05-28 | 288.42 |
| 2021-05-27 | 296.35 |
| 2021-05-26 | 294.76 |
| 2021-05-25 | 294.76 |
| 2021-05-24 | 296.35 |
| 2021-05-21 | 296.35 |
| 2021-05-20 | 296.35 |
| 2021-05-18 | 297.93 |
| 2021-05-17 | 294.76 |
| 2021-05-14 | 299.52 |
| 2021-05-13 | 291.59 |
| 2021-05-12 | 296.35 |
| 2021-05-11 | 299.52 |
| 2021-05-10 | 305.86 |
| 2021-05-07 | 302.69 |
| 2021-05-06 | 296.35 |
| 2021-05-05 | 297.93 |
| 2021-05-04 | 301.10 |
| 2021-05-03 | 305.86 |
| 2021-04-30 | 299.52 |
| 2021-04-29 | 296.35 |
| 2021-04-28 | 297.93 |
| 2021-04-27 | 302.69 |
| 2021-04-26 | 328.06 |
| 2021-04-23 | 291.59 |
| 2021-04-22 | 305.86 |
| 2021-04-21 | 299.52 |
| 2021-04-20 | 299.52 |
| 2021-04-19 | 304.28 |
| 2021-04-16 | 296.35 |
| 2021-04-15 | 258.30 |
| 2021-04-14 | 258.30 |
| 2021-04-13 | 280.49 |
| 2021-04-12 | 290.01 |
| 2021-04-09 | 288.42 |
| 2021-04-08 | 286.84 |
| 2021-04-07 | 277.32 |
| 2021-04-01 | 278.91 |
| 2021-03-31 | 283.67 |
| 2021-03-30 | 286.84 |
| 2021-03-29 | 286.84 |
| 2021-03-26 | 286.84 |
| 2021-03-25 | 288.42 |
| 2021-03-24 | 280.49 |
| 2021-03-23 | 288.42 |
| 2021-03-22 | 296.35 |
| 2021-03-19 | 296.35 |
| 2021-03-18 | 274.15 |
| 2021-03-17 | 272.57 |
| 2021-03-16 | 286.84 |
| 2021-03-15 | 275.74 |
| 2021-03-12 | 282.08 |
| 2021-03-11 | 280.49 |
| 2021-03-10 | 280.49 |
| 2021-03-09 | 274.15 |
| 2021-03-08 | 293.18 |
| 2021-03-05 | 270.98 |
| 2021-03-04 | 272.57 |
| 2021-03-03 | 269.40 |
| 2021-03-02 | 280.49 |
| 2021-03-01 | 272.57 |
| 2021-02-26 | 285.25 |
| 2021-02-25 | 285.25 |
| 2021-02-24 | 290.01 |
| 2021-02-23 | 288.42 |
| 2021-02-22 | 288.42 |
| 2021-02-19 | 293.18 |
| 2021-02-18 | 297.93 |
| 2021-02-17 | 296.35 |
| 2021-02-16 | 294.76 |
| 2021-02-11 | 285.25 |
| 2021-02-10 | 280.49 |
| 2021-02-09 | 283.67 |
| 2021-02-08 | 277.32 |
| 2021-02-05 | 280.49 |
| 2021-02-04 | 280.49 |
| 2021-02-03 | 272.57 |
| 2021-02-02 | 278.91 |
| 2021-02-01 | 275.74 |
| 2021-01-29 | 280.49 |
| 2021-01-28 | 283.67 |
| 2021-01-27 | 286.84 |
| 2021-01-26 | 280.49 |
| 2021-01-25 | 277.32 |
| 2021-01-22 | 274.15 |
| 2021-01-21 | 280.49 |
| 2021-01-20 | 277.32 |
| 2021-01-19 | 267.81 |
| 2021-01-18 | 280.49 |
| 2021-01-15 | 283.67 |
| 2021-01-14 | 280.49 |
| 2021-01-13 | 277.32 |
| 2021-01-12 | 272.57 |
| 2021-01-11 | 291.59 |
| 2021-01-08 | 293.18 |
| 2021-01-07 | 277.32 |
| 2021-01-06 | 288.42 |
| 2021-01-05 | 277.32 |
| 2021-01-04 | 296.35 |
| 2020-12-31 | 288.42 |
| 2020-12-30 | 278.91 |
| 2020-12-29 | 288.42 |
| 2020-12-28 | 280.49 |
| 2020-12-24 | 288.42 |
| 2020-12-23 | 288.42 |
| 2020-12-22 | 285.25 |
| 2020-12-21 | 286.84 |
| 2020-12-18 | 288.42 |
| 2020-12-17 | 283.67 |
| 2020-12-16 | 290.01 |
| 2020-12-15 | 272.57 |
| 2020-12-14 | 272.57 |
| 2020-12-11 | 272.57 |
| 2020-12-10 | 280.49 |
| 2020-12-09 | 280.49 |
| 2020-12-08 | 280.49 |
| 2020-12-07 | 291.59 |
| 2020-12-04 | 291.59 |
| 2020-12-03 | 291.59 |
| 2020-12-02 | 294.76 |
| 2020-12-01 | 290.01 |
| 2020-11-30 | 296.35 |
| 2020-11-27 | 294.76 |
| 2020-11-26 | 293.18 |
| 2020-11-25 | 297.93 |
| 2020-11-24 | 304.28 |
| 2020-11-23 | 296.35 |
| 2020-11-20 | 296.35 |
| 2020-11-19 | 301.10 |
| 2020-11-18 | 312.20 |
| 2020-11-17 | 310.62 |
| 2020-11-16 | 307.45 |
| 2020-11-13 | 304.28 |
| 2020-11-12 | 296.35 |
| 2020-11-11 | 305.86 |
| 2020-11-10 | 310.62 |
| 2020-11-09 | 324.89 |
| 2020-11-06 | 309.03 |
| 2020-11-05 | 307.45 |
| 2020-11-04 | 297.93 |
| 2020-11-03 | 296.35 |
| 2020-11-02 | 320.13 |
| 2020-10-30 | 305.86 |
| 2020-10-29 | 297.93 |
| 2020-10-28 | 299.52 |
| 2020-10-27 | 296.35 |
| 2020-10-23 | 301.10 |
| 2020-10-22 | 293.18 |
| 2020-10-21 | 280.49 |
| 2020-10-20 | 274.15 |
| 2020-10-19 | 285.25 |
| 2020-10-16 | 270.98 |
| 2020-10-15 | 274.15 |
| 2020-10-14 | 283.67 |
| 2020-10-12 | 275.74 |
| 2020-10-09 | 275.74 |
| 2020-10-08 | 277.32 |
| 2020-10-07 | 277.32 |
| 2020-10-06 | 274.15 |
| 2020-10-05 | 277.32 |
| 2020-09-30 | 280.49 |
| 2020-09-29 | 270.98 |
| 2020-09-28 | 270.98 |
| 2020-09-25 | 286.84 |
| 2020-09-24 | 286.84 |
| 2020-09-23 | 278.91 |
| 2020-09-22 | 275.74 |
| 2020-09-21 | 272.57 |
| 2020-09-18 | 272.57 |
| 2020-09-17 | 278.91 |
| 2020-09-16 | 280.49 |
| 2020-09-15 | 286.84 |
| 2020-09-14 | 288.42 |
| 2020-09-11 | 293.18 |
| 2020-09-10 | 291.59 |
| 2020-09-09 | 291.59 |
| 2020-09-08 | 291.59 |
| 2020-09-07 | 288.42 |
| 2020-09-04 | 305.86 |
| 2020-09-03 | 309.03 |
| 2020-09-02 | 304.28 |
| 2020-09-01 | 302.69 |
| 2020-08-31 | 296.35 |
| 2020-08-28 | 294.76 |
| 2020-08-27 | 297.93 |
| 2020-08-26 | 296.35 |
| 2020-08-25 | 291.59 |
| 2020-08-24 | 301.10 |
| 2020-08-21 | 297.93 |
| 2020-08-20 | 304.28 |
| 2020-08-19 | 296.35 |
| 2020-08-18 | 299.52 |
| 2020-08-17 | 296.35 |
| 2020-08-14 | 302.69 |
| 2020-08-13 | 296.35 |
| 2020-08-12 | 305.86 |
| 2020-08-11 | 307.45 |
| 2020-08-10 | 310.62 |
| 2020-08-07 | 304.28 |
| 2020-08-06 | 310.62 |
| 2020-08-05 | 312.20 |
| 2020-08-04 | 309.03 |
| 2020-08-03 | 312.20 |
| 2020-07-31 | 315.37 |
| 2020-07-30 | 315.37 |
| 2020-07-29 | 312.20 |
| 2020-07-28 | 315.37 |
| 2020-07-27 | 315.37 |
| 2020-07-24 | 320.13 |
| 2020-07-23 | 315.37 |
| 2020-07-22 | 315.37 |
| 2020-07-21 | 315.37 |
| 2020-07-20 | 312.20 |
| 2020-07-17 | 326.47 |
| 2020-07-16 | 323.30 |
| 2020-07-15 | 334.40 |
| 2020-07-14 | 340.74 |
| 2020-07-13 | 323.30 |
| 2020-07-10 | 329.64 |
| 2020-07-09 | 326.47 |
| 2020-07-08 | 328.06 |
| 2020-07-07 | 334.40 |
| 2020-07-06 | 332.81 |
| 2020-07-03 | 340.74 |
| 2020-07-02 | 334.40 |
| 2020-06-30 | 339.15 |
| 2020-06-29 | 339.15 |
| 2020-06-26 | 343.91 |
| 2020-06-24 | 343.91 |
| 2020-06-23 | 343.91 |
| 2020-06-22 | 343.91 |
| 2020-06-19 | 345.50 |
| 2020-06-18 | 343.91 |
| 2020-06-17 | 343.91 |
| 2020-06-16 | 343.91 |
| 2020-06-15 | 343.91 |
| 2020-06-12 | 335.98 |
| 2020-06-11 | 350.25 |
| 2020-06-10 | 335.98 |
| 2020-06-09 | 340.74 |
| 2020-06-08 | 358.18 |
| 2020-06-05 | 366.11 |
| 2020-06-04 | 375.62 |
| 2020-06-03 | 362.93 |
| 2020-06-02 | 347.08 |
| 2020-06-01 | 356.59 |
| 2020-05-29 | 356.59 |
| 2020-05-28 | 348.67 |
| 2020-05-27 | 358.18 |
| 2020-05-26 | 364.52 |
| 2020-05-25 | 375.62 |
| 2020-05-22 | 356.59 |
| 2020-05-21 | 328.06 |
| 2020-05-20 | 318.54 |
| 2020-05-19 | 302.69 |
| 2020-05-18 | 304.28 |
| 2020-05-15 | 328.06 |
| 2020-05-14 | 302.69 |
| 2020-05-13 | 277.32 |
| 2020-05-12 | 285.25 |
| 2020-05-11 | 301.10 |
| 2020-05-08 | 310.62 |
| 2020-05-07 | 251.96 |
| 2020-05-06 | 210.74 |
| 2020-05-05 | 225.01 |
| 2020-05-04 | 212.32 |
| 2020-04-29 | 217.08 |
| 2020-04-28 | 223.42 |
| 2020-04-27 | 212.32 |
| 2020-04-24 | 221.83 |
| 2020-04-23 | 232.93 |
| 2020-04-22 | 239.27 |
| 2020-04-21 | 242.44 |
| 2020-04-20 | 240.86 |
| 2020-04-17 | 240.86 |
| 2020-04-16 | 248.79 |
| 2020-04-15 | 261.47 |
| 2020-04-14 | 231.35 |
| 2020-04-09 | 232.93 |
| 2020-04-08 | 226.59 |
| 2020-04-07 | 232.93 |
| 2020-04-06 | 242.44 |
| 2020-04-03 | 236.10 |
| 2020-04-02 | 232.93 |
| 2020-04-01 | 226.59 |
| 2020-03-31 | 218.66 |
| 2020-03-30 | 232.93 |
| 2020-03-27 | 217.08 |
| 2020-03-26 | 202.81 |
| 2020-03-25 | 205.98 |
| 2020-03-24 | 177.44 |
| 2020-03-23 | 167.93 |
| 2020-03-20 | 177.44 |
| 2020-03-19 | 153.66 |
| 2020-03-18 | 161.59 |
| 2020-03-17 | 153.66 |
| 2020-03-16 | 155.25 |
| 2020-03-13 | 160.00 |
| 2020-03-12 | 160.00 |
| 2020-03-11 | 160.00 |
| 2020-03-10 | 161.59 |
| 2020-03-09 | 161.59 |
| 2020-03-06 | 161.59 |
| 2020-03-05 | 166.35 |
| 2020-03-04 | 167.93 |
| 2020-03-03 | 160.00 |
| 2020-03-02 | 161.59 |
| 2020-02-28 | 158.42 |
| 2020-02-27 | 161.59 |
| 2020-02-26 | 156.83 |
| 2020-02-25 | 155.25 |
| 2020-02-24 | 158.42 |
| 2020-02-21 | 167.93 |
| 2020-02-20 | 164.76 |
| 2020-02-19 | 164.76 |
| 2020-02-18 | 166.35 |
| 2020-02-17 | 167.93 |
| 2020-02-14 | 167.93 |
| 2020-02-13 | 185.37 |
| 2020-02-12 | 144.94 |
| 2020-02-11 | 146.46 |
| 2020-02-10 | 161.58 |
| 2020-02-07 | 155.53 |
| 2020-02-06 | 152.50 |
| 2020-02-05 | 154.02 |
| 2020-02-04 | 154.02 |
| 2020-02-03 | 172.16 |
| 2020-01-31 | 155.53 |
| 2020-01-30 | 164.60 |
| 2020-01-29 | 154.02 |
| 2020-01-24 | 144.94 |
| 2020-01-23 | 164.60 |
| 2020-01-22 | 164.60 |
| 2020-01-21 | 161.58 |
| 2020-01-20 | 172.16 |
| 2020-01-17 | 160.06 |
| 2020-01-16 | 157.04 |
| 2020-01-15 | 179.72 |
| 2020-01-14 | 181.23 |
| 2020-01-13 | 173.67 |
| 2020-01-10 | 202.40 |
| 2020-01-09 | 209.96 |
| 2020-01-08 | 225.08 |
| 2020-01-07 | 237.17 |
| 2020-01-06 | 240.20 |
| 2020-01-03 | 214.49 |
| 2020-01-02 | 214.49 |
| 2019-12-31 | 214.49 |
| 2019-12-30 | 217.52 |
| 2019-12-27 | 217.52 |
| 2019-12-24 | 270.44 |
| 2019-12-23 | 265.90 |
| 2019-12-20 | 253.81 |
| 2019-12-19 | 152.50 |
| 2019-12-18 | 152.50 |
| 2019-12-17 | 152.50 |
| 2019-12-16 | 152.50 |
| 2019-12-13 | 152.50 |
| 2019-12-12 | 152.50 |
| 2019-12-11 | 152.50 |
| 2019-12-10 | 152.50 |
| 2019-12-09 | 152.50 |
| 2019-12-06 | 152.50 |
| 2019-12-05 | 152.50 |
| 2019-12-04 | 152.50 |
| 2019-12-03 | 152.50 |
| 2019-12-02 | 152.50 |
| 2019-11-29 | 152.50 |
| 2019-11-28 | 152.50 |
| 2019-11-27 | 152.50 |
| 2019-11-26 | 152.50 |
| 2019-11-25 | 152.50 |
| 2019-11-22 | 152.50 |
| 2019-11-21 | 152.50 |
| 2019-11-20 | 152.50 |
| 2019-11-19 | 152.50 |
| 2019-11-18 | 152.50 |
| 2019-11-15 | 152.50 |
| 2019-11-14 | 152.50 |
| 2019-11-13 | 152.50 |
| 2019-11-12 | 152.50 |
| 2019-11-11 | 152.50 |
| 2019-11-08 | 152.50 |
| 2019-11-07 | 152.50 |
| 2019-11-06 | 152.50 |
| 2019-11-05 | 152.50 |
| 2019-11-04 | 152.50 |
| 2019-11-01 | 152.50 |
| 2019-10-31 | 152.50 |
| 2019-10-30 | 152.50 |
| 2019-10-29 | 152.50 |
| 2019-10-28 | 152.50 |
| 2019-10-25 | 152.50 |
| 2019-10-24 | 152.50 |
| 2019-10-23 | 152.50 |
| 2019-10-22 | 152.50 |
| 2019-10-21 | 152.50 |
| 2019-10-18 | 152.50 |
| 2019-10-17 | 152.50 |
| 2019-10-16 | 152.50 |
| 2019-10-15 | 152.50 |
| 2019-10-14 | 152.50 |
| 2019-10-11 | 152.50 |
| 2019-10-10 | 152.50 |
| 2019-10-09 | 152.50 |
| 2019-10-08 | 152.50 |
| 2019-10-04 | 152.50 |
| 2019-10-03 | 152.50 |
| 2019-10-02 | 152.50 |
| 2019-09-30 | 152.50 |
| 2019-09-27 | 152.50 |
| 2019-09-26 | 152.50 |
| 2019-09-25 | 152.50 |
| 2019-09-24 | 152.50 |
| 2019-09-23 | 152.50 |
| 2019-09-20 | 152.50 |
| 2019-09-19 | 152.50 |
| 2019-09-18 | 150.99 |
| 2019-09-17 | 154.02 |
| 2019-09-16 | 152.50 |
| 2019-09-13 | 154.02 |
| 2019-09-12 | 152.50 |
| 2019-09-11 | 152.50 |
| 2019-09-10 | 152.50 |
| 2019-09-09 | 150.99 |
| 2019-09-06 | 152.50 |
| 2019-09-05 | 154.02 |
| 2019-09-04 | 150.99 |
| 2019-09-03 | 150.99 |
| 2019-09-02 | 150.99 |
| 2019-08-30 | 152.50 |
| 2019-08-29 | 150.99 |
| 2019-08-28 | 150.99 |
| 2019-08-27 | 152.50 |
| 2019-08-26 | 150.99 |
| 2019-08-23 | 150.99 |
| 2019-08-22 | 152.50 |
| 2019-08-21 | 150.99 |
| 2019-08-20 | 150.99 |
| 2019-08-19 | 150.99 |
| 2019-08-16 | 150.99 |
| 2019-08-15 | 152.50 |
| 2019-08-14 | 152.50 |
| 2019-08-13 | 152.50 |
| 2019-08-12 | 152.50 |
| 2019-08-09 | 154.02 |
| 2019-08-08 | 152.50 |
| 2019-08-07 | 154.02 |
| 2019-08-06 | 152.50 |
| 2019-08-05 | 152.50 |
| 2019-08-02 | 154.02 |
| 2019-08-01 | 152.50 |
| 2019-07-31 | 154.02 |
| 2019-07-30 | 152.50 |
| 2019-07-29 | 154.02 |
| 2019-07-26 | 152.50 |
| 2019-07-25 | 152.50 |
| 2019-07-24 | 152.50 |
| 2019-07-23 | 152.50 |
| 2019-07-22 | 152.50 |
| 2019-07-19 | 152.50 |
| 2019-07-18 | 152.50 |
| 2019-07-17 | 152.50 |
| 2019-07-16 | 154.02 |
| 2019-07-15 | 152.50 |
| 2019-07-12 | 152.50 |
| 2019-07-11 | 152.50 |
| 2019-07-10 | 104.12 |
| 2019-07-09 | 104.12 |
| 2019-07-08 | 104.12 |
| 2019-07-05 | 104.12 |
| 2019-07-04 | 104.12 |
| 2019-07-03 | 104.12 |
| 2019-07-02 | 104.12 |
| 2019-06-28 | 104.12 |
| 2019-06-27 | 87.49 |
| 2019-06-26 | 85.98 |
| 2019-06-25 | 81.44 |
| 2019-06-24 | 87.49 |
| 2019-06-21 | 87.49 |
| 2019-06-20 | 76.90 |
| 2019-06-19 | 85.98 |
| 2019-06-18 | 87.49 |
| 2019-06-17 | 89.00 |
| 2019-06-14 | 85.98 |
| 2019-06-13 | 85.98 |
| 2019-06-12 | 85.98 |
| 2019-06-11 | 82.95 |
| 2019-06-10 | 81.44 |
| 2019-06-06 | 76.90 |
| 2019-06-05 | 81.44 |
| 2019-06-04 | 84.46 |
| 2019-06-03 | 84.46 |
| 2019-05-31 | 85.98 |
| 2019-05-30 | 82.95 |
| 2019-05-29 | 81.44 |
| 2019-05-28 | 82.95 |
| 2019-05-27 | 73.88 |
| 2019-05-24 | 73.88 |
| 2019-05-23 | 81.44 |
| 2019-05-22 | 69.34 |
| 2019-05-21 | 66.32 |
| 2019-05-20 | 66.32 |
| 2019-05-17 | 70.86 |
| 2019-05-16 | 70.86 |
| 2019-05-15 | 67.83 |
| 2019-05-14 | 73.88 |
| 2019-05-10 | 75.39 |
| 2019-05-09 | 78.42 |
| 2019-05-08 | 73.88 |
| 2019-05-07 | 82.95 |
| 2019-05-06 | 82.95 |
| 2019-05-03 | 89.00 |
| 2019-05-02 | 105.63 |
| 2019-04-30 | 101.10 |
| 2019-04-29 | 101.10 |
| 2019-04-26 | 81.44 |
| 2019-04-25 | 75.39 |
| 2019-04-24 | 79.93 |
| 2019-04-23 | 72.37 |
| 2019-04-18 | 75.39 |
| 2019-04-17 | 82.95 |
| 2019-04-16 | 79.93 |
| 2019-04-15 | 73.88 |
| 2019-04-12 | 57.25 |
| 2019-04-11 | 63.30 |
| 2019-04-10 | 63.30 |
| 2019-04-09 | 66.32 |
| 2019-04-08 | 63.30 |
| 2019-04-04 | 36.08 |
| 2019-04-03 | 27.01 |
| 2019-04-02 | 8.86 |
| 2019-04-01 | 5.84 |
| 2019-03-29 | 4.33 |
| 2019-03-28 | -3.23 |
| 2019-03-27 | -3.23 |
| 2019-03-26 | -7.77 |
| 2019-03-25 | -10.79 |
| 2019-03-22 | -1.72 |
| 2019-03-21 | -1.72 |
| 2019-03-20 | 1.30 |
| 2019-03-19 | 1.30 |
| 2019-03-18 | -4.74 |
| 2019-03-15 | 4.33 |
| 2019-03-14 | -7.77 |
| 2019-03-13 | -7.77 |
| 2019-03-12 | 4.33 |
| 2019-03-11 | -1.72 |
| 2019-03-08 | 10.38 |
| 2019-03-07 | 2.82 |
| 2019-03-06 | -9.28 |
| 2019-03-05 | -1.72 |
| 2019-03-04 | -1.72 |
| 2019-03-01 | -6.26 |
| 2019-02-28 | -6.26 |
| 2019-02-27 | -6.26 |
| 2019-02-26 | -6.26 |
| 2019-02-25 | -6.26 |
| 2019-02-22 | -6.26 |
| 2019-02-21 | -6.26 |
| 2019-02-20 | -6.26 |
| 2019-02-19 | -7.77 |
| 2019-02-18 | -9.28 |
| 2019-02-15 | -12.30 |
| 2019-02-14 | -12.30 |
| 2019-02-13 | -7.77 |
| 2019-02-12 | -9.28 |
| 2019-02-11 | -9.28 |
| 2019-02-08 | -9.28 |
| 2019-02-04 | -9.28 |
| 2019-02-01 | -9.28 |
| 2019-01-31 | -9.28 |
| 2019-01-30 | -9.28 |
| 2019-01-29 | -9.28 |
| 2019-01-28 | -9.28 |
| 2019-01-25 | -9.28 |
| 2019-01-24 | -9.28 |
| 2019-01-23 | -10.79 |
| 2019-01-22 | -6.26 |
| 2019-01-21 | -6.26 |
| 2019-01-18 | -6.26 |
| 2019-01-17 | -6.26 |
| 2019-01-16 | -6.26 |
| 2019-01-15 | -9.28 |
| 2019-01-14 | -9.28 |
| 2019-01-11 | -10.79 |
| 2019-01-10 | -10.79 |
| 2019-01-09 | -9.28 |
| 2019-01-08 | -9.28 |
| 2019-01-07 | -9.28 |
| 2019-01-04 | -7.77 |
| 2019-01-03 | -7.77 |
| 2019-01-02 | -7.77 |
| 2018-12-31 | -7.77 |
| 2018-12-28 | -7.77 |
| 2018-12-27 | -7.77 |
| 2018-12-24 | -7.77 |
| 2018-12-21 | -7.77 |
| 2018-12-20 | -7.77 |
| 2018-12-19 | -7.77 |
| 2018-12-18 | -6.26 |
| 2018-12-17 | -6.26 |
| 2018-12-14 | -6.26 |
| 2018-12-13 | -6.26 |
| 2018-12-12 | -6.26 |
| 2018-12-11 | -7.77 |
| 2018-12-10 | -6.26 |
| 2018-12-07 | -0.21 |
| 2018-12-06 | -0.21 |
| 2018-12-05 | -0.21 |
| 2018-12-04 | -0.21 |
| 2018-12-03 | -0.21 |
| 2018-11-30 | 1.30 |
| 2018-11-29 | -15.33 |
| 2018-11-28 | -15.33 |
| 2018-11-27 | -15.33 |
| 2018-11-26 | -13.82 |
| 2018-11-23 | -10.79 |
| 2018-11-22 | -10.79 |
| 2018-11-21 | -10.79 |
| 2018-11-20 | -10.79 |
| 2018-11-19 | -10.79 |
| 2018-11-16 | -10.79 |
| 2018-11-15 | -10.79 |
| 2018-11-14 | -9.28 |
| 2018-11-13 | -9.28 |
| 2018-11-12 | -9.28 |
| 2018-11-09 | -4.74 |
| 2018-11-08 | -3.23 |
| 2018-11-07 | -3.23 |
| 2018-11-06 | -3.23 |
| 2018-11-05 | -3.23 |
| 2018-11-02 | -1.72 |
| 2018-11-01 | -1.72 |
| 2018-10-31 | -1.72 |
| 2018-10-30 | -1.72 |
| 2018-10-29 | -1.72 |
| 2018-10-26 | -1.72 |
| 2018-10-25 | -1.72 |
| 2018-10-24 | -1.72 |
| 2018-10-23 | -1.72 |
| 2018-10-22 | -1.72 |
| 2018-10-19 | -1.72 |
| 2018-10-18 | 7.35 |
| 2018-10-16 | 7.35 |
| 2018-10-15 | 10.38 |
| 2018-10-12 | -1.72 |
| 2018-10-11 | -0.21 |
| 2018-10-10 | -0.21 |
| 2018-10-09 | -1.72 |
| 2018-10-08 | -1.72 |
| 2018-10-05 | -1.72 |
| 2018-10-04 | 7.35 |
| 2018-10-03 | 7.35 |
| 2018-10-02 | 7.35 |
| 2018-09-28 | 7.35 |
| 2018-09-27 | 10.38 |
| 2018-09-26 | 10.38 |
| 2018-09-24 | 20.96 |
| 2018-09-21 | 20.96 |
| 2018-09-20 | 5.84 |
| 2018-09-19 | 2.82 |
| 2018-09-18 | 1.30 |
| 2018-09-17 | -0.21 |
| 2018-09-14 | 1.30 |
| 2018-09-13 | 4.33 |
| 2018-09-12 | 5.84 |
| 2018-09-11 | 5.84 |
| 2018-09-10 | 4.33 |
| 2018-09-07 | -0.21 |
| 2018-09-06 | 5.84 |
| 2018-09-05 | 11.89 |
| 2018-09-04 | 10.38 |
| 2018-09-03 | 10.38 |
| 2018-08-31 | 5.84 |
| 2018-08-30 | 7.35 |
| 2018-08-29 | 7.35 |
| 2018-08-28 | 7.35 |
| 2018-08-27 | 11.89 |
| 2018-08-24 | 11.89 |
| 2018-08-23 | 11.89 |
| 2018-08-22 | 11.89 |
| 2018-08-21 | 14.91 |
| 2018-08-20 | 7.35 |
| 2018-08-17 | 7.35 |
| 2018-08-16 | 7.35 |
| 2018-08-15 | 7.35 |
| 2018-08-14 | 7.35 |
| 2018-08-13 | 7.35 |
| 2018-08-10 | 7.35 |
| 2018-08-09 | 7.35 |
| 2018-08-08 | 7.35 |
| 2018-08-07 | 7.35 |
| 2018-08-06 | 7.35 |
| 2018-08-03 | 7.35 |
| 2018-08-02 | 13.40 |
| 2018-08-01 | 13.40 |
| 2018-07-31 | 17.94 |
| 2018-07-30 | 17.94 |
| 2018-07-27 | 17.94 |
| 2018-07-26 | 19.45 |
| 2018-07-25 | 13.40 |
| 2018-07-24 | 13.40 |
| 2018-07-23 | 13.40 |
| 2018-07-20 | 13.40 |
| 2018-07-19 | 13.40 |
| 2018-07-18 | 4.33 |
| 2018-07-17 | 20.96 |
| 2018-07-16 | 22.47 |
| 2018-07-13 | 22.47 |
| 2018-07-12 | 22.47 |
| 2018-07-11 | 5.84 |
| 2018-07-10 | 11.89 |
| 2018-07-09 | 11.89 |
| 2018-07-06 | 17.94 |
| 2018-07-05 | 5.84 |
| 2018-07-04 | 13.40 |
| 2018-07-03 | 20.96 |
| 2018-06-29 | 20.96 |
| 2018-06-28 | 20.96 |
| 2018-06-27 | 23.98 |
| 2018-06-26 | 28.52 |
| 2018-06-25 | 34.57 |
| 2018-06-22 | 34.57 |
| 2018-06-21 | 33.06 |
| 2018-06-20 | 36.08 |
| 2018-06-19 | 37.59 |
| 2018-06-15 | 37.59 |
| 2018-06-14 | 37.59 |
| 2018-06-13 | 36.08 |
| 2018-06-12 | 36.08 |
| 2018-06-11 | 36.08 |
| 2018-06-08 | 48.18 |
| 2018-06-07 | 48.18 |
| 2018-06-06 | 45.15 |
| 2018-06-05 | 45.15 |
| 2018-06-04 | 45.15 |
| 2018-06-01 | 45.15 |
| 2018-05-31 | 51.20 |
| 2018-05-30 | 46.66 |
| 2018-05-29 | 49.69 |
| 2018-05-28 | 49.69 |
| 2018-05-25 | 49.69 |
| 2018-05-24 | 49.69 |
| 2018-05-23 | 49.69 |
| 2018-05-21 | 57.25 |
| 2018-05-18 | 57.25 |
| 2018-05-17 | 51.20 |
| 2018-05-16 | 51.20 |
| 2018-05-15 | 57.25 |
| 2018-05-14 | 57.25 |
| 2018-05-11 | 52.71 |
| 2018-05-10 | 52.71 |
| 2018-05-09 | 61.78 |
| 2018-05-08 | 67.83 |
| 2018-05-07 | 67.83 |
| 2018-05-04 | 67.83 |
| 2018-05-03 | 67.83 |
| 2018-05-02 | 66.32 |
| 2018-04-30 | 51.20 |
| 2018-04-27 | 48.18 |
| 2018-04-26 | 48.18 |
| 2018-04-25 | 51.20 |
| 2018-04-24 | 52.71 |
| 2018-04-23 | 51.20 |
| 2018-04-20 | 52.71 |
| 2018-04-19 | 55.74 |
| 2018-04-18 | 60.27 |
| 2018-04-17 | 61.78 |
| 2018-04-16 | 61.78 |
| 2018-04-13 | 61.78 |
| 2018-04-12 | 61.78 |
| 2018-04-11 | 61.78 |
| 2018-04-10 | 60.27 |
| 2018-04-09 | 60.27 |
| 2018-04-06 | 58.76 |
| 2018-04-04 | 58.76 |
| 2018-04-03 | 58.76 |
| 2018-03-29 | 58.76 |
| 2018-03-28 | 58.76 |
| 2018-03-27 | 58.76 |
| 2018-03-26 | 58.76 |
| 2018-03-23 | 64.81 |
| 2018-03-22 | 64.81 |
| 2018-03-21 | 61.78 |
| 2018-03-20 | 60.27 |
| 2018-03-19 | 63.30 |
| 2018-03-16 | 70.86 |
| 2018-03-15 | 69.34 |
| 2018-03-14 | 69.34 |
| 2018-03-13 | 67.83 |
| 2018-03-12 | 67.83 |
| 2018-03-09 | 78.42 |
| 2018-03-08 | 78.42 |
| 2018-03-07 | 69.34 |
| 2018-03-06 | 75.39 |
| 2018-03-05 | 81.44 |
| 2018-03-02 | 81.44 |
| 2018-03-01 | 81.44 |
| 2018-02-28 | 67.83 |
| 2018-02-27 | 78.42 |
| 2018-02-26 | 81.44 |
| 2018-02-23 | 64.81 |
| 2018-02-22 | 64.81 |
| 2018-02-21 | 63.30 |
| 2018-02-20 | 60.27 |
| 2018-02-15 | 54.22 |
| 2018-02-14 | 54.22 |
| 2018-02-13 | 54.22 |
| 2018-02-12 | 54.22 |
| 2018-02-09 | 54.22 |
| 2018-02-08 | 72.37 |
| 2018-02-07 | 73.88 |
| 2018-02-06 | 66.32 |
| 2018-02-05 | 76.90 |
| 2018-02-02 | 75.39 |
| 2018-02-01 | 66.32 |
| 2018-01-31 | 66.32 |
| 2018-01-30 | 66.32 |
| 2018-01-29 | 66.32 |
| 2018-01-26 | 72.37 |
| 2018-01-25 | 72.37 |
| 2018-01-24 | 69.34 |
| 2018-01-23 | 75.39 |
| 2018-01-22 | 75.39 |
| 2018-01-19 | 75.39 |
| 2018-01-18 | 76.90 |
| 2018-01-17 | 76.90 |
| 2018-01-16 | 67.83 |
| 2018-01-15 | 67.83 |
| 2018-01-12 | 66.32 |
| 2018-01-11 | 66.32 |
| 2018-01-10 | 73.88 |
| 2018-01-09 | 73.88 |
| 2018-01-08 | 76.90 |
| 2018-01-05 | 76.90 |
| 2018-01-04 | 76.90 |
| 2018-01-03 | 76.90 |
| 2018-01-02 | 70.86 |
| 2017-12-29 | 70.86 |
| 2017-12-28 | 75.39 |
| 2017-12-27 | 76.90 |
| 2017-12-22 | 63.30 |
| 2017-12-21 | 66.32 |
| 2017-12-20 | 63.30 |
| 2017-12-19 | 66.32 |
| 2017-12-18 | 66.32 |
| 2017-12-15 | 66.32 |
| 2017-12-14 | 72.37 |
| 2017-12-13 | 72.37 |
| 2017-12-12 | 72.37 |
| 2017-12-11 | 78.42 |
| 2017-12-08 | 79.93 |
| 2017-12-07 | 79.93 |
| 2017-12-06 | 79.93 |
| 2017-12-05 | 79.93 |
| 2017-12-04 | 79.93 |
| 2017-12-01 | 79.93 |
| 2017-11-30 | 81.44 |
| 2017-11-29 | 66.32 |
| 2017-11-28 | 70.86 |
| 2017-11-27 | 70.86 |
| 2017-11-24 | 70.86 |
| 2017-11-23 | 70.86 |
| 2017-11-22 | 70.86 |
| 2017-11-21 | 70.86 |
| 2017-11-20 | 79.93 |
| 2017-11-17 | 81.44 |
| 2017-11-16 | 82.95 |
| 2017-11-15 | 82.95 |
| 2017-11-14 | 76.90 |
| 2017-11-13 | 82.95 |
| 2017-11-10 | 82.95 |
| 2017-11-09 | 93.54 |
| 2017-11-08 | 66.32 |
| 2017-11-07 | 70.86 |
| 2017-11-06 | 60.27 |
| 2017-11-03 | 60.27 |
| 2017-11-02 | 64.81 |
| 2017-11-01 | 64.81 |
| 2017-10-31 | 66.32 |
| 2017-10-30 | 72.37 |
| 2017-10-27 | 72.37 |
| 2017-10-26 | 72.37 |
| 2017-10-25 | 72.37 |
| 2017-10-24 | 79.93 |
| 2017-10-23 | 82.95 |
| 2017-10-20 | 81.44 |
| 2017-10-19 | 72.37 |
| 2017-10-18 | 70.86 |
| 2017-10-17 | 66.32 |
| 2017-10-16 | 61.78 |
| 2017-10-13 | 66.32 |
| 2017-10-12 | 64.81 |
| 2017-10-11 | 66.32 |
| 2017-10-10 | 66.32 |
| 2017-10-09 | 63.30 |
| 2017-10-06 | 66.32 |
| 2017-10-04 | 72.37 |
| 2017-10-03 | 64.81 |
| 2017-09-29 | 64.81 |
| 2017-09-28 | 64.81 |
| 2017-09-27 | 64.81 |
| 2017-09-26 | 66.32 |
| 2017-09-25 | 70.86 |
| 2017-09-22 | 73.88 |
| 2017-09-21 | 73.88 |
| 2017-09-20 | 79.93 |
| 2017-09-19 | 79.93 |
| 2017-09-18 | 73.88 |
| 2017-09-15 | 78.42 |
| 2017-09-14 | 81.44 |
| 2017-09-13 | 89.00 |
| 2017-09-12 | 89.00 |
| 2017-09-11 | 93.54 |
| 2017-09-08 | 93.54 |
| 2017-09-07 | 85.98 |
| 2017-09-06 | 89.00 |
| 2017-09-05 | 89.00 |
| 2017-09-04 | 89.00 |
| 2017-09-01 | 73.88 |
| 2017-08-31 | 67.83 |
| 2017-08-30 | 72.37 |
| 2017-08-29 | 63.30 |
| 2017-08-28 | 60.27 |
| 2017-08-25 | 60.27 |
| 2017-08-24 | 52.71 |
| 2017-08-22 | 63.30 |
| 2017-08-21 | 64.81 |
| 2017-08-18 | 61.78 |
| 2017-08-17 | 66.32 |
| 2017-08-16 | 60.27 |
| 2017-08-15 | 60.27 |
| 2017-08-14 | 60.27 |
| 2017-08-11 | 60.27 |
| 2017-08-10 | 57.25 |
| 2017-08-09 | 79.93 |
| 2017-08-08 | 63.30 |
| 2017-08-07 | 63.30 |
| 2017-08-04 | 66.32 |
| 2017-08-03 | 72.37 |
| 2017-08-02 | 70.86 |
| 2017-08-01 | 76.90 |
| 2017-07-31 | 76.90 |
| 2017-07-28 | 76.90 |
| 2017-07-27 | 81.44 |
| 2017-07-26 | 81.44 |
| 2017-07-25 | 81.44 |
| 2017-07-24 | 81.44 |
| 2017-07-21 | 78.42 |
| 2017-07-20 | 81.44 |
| 2017-07-19 | 90.51 |
| 2017-07-18 | 85.98 |
| 2017-07-17 | 85.98 |
| 2017-07-14 | 85.98 |
| 2017-07-13 | 87.49 |
| 2017-07-12 | 89.00 |
| 2017-07-11 | 93.54 |
| 2017-07-10 | 93.54 |
| 2017-07-07 | 101.10 |
| 2017-07-06 | 89.00 |
| 2017-07-05 | 89.00 |
| 2017-07-04 | 89.00 |
| 2017-07-03 | 96.56 |
| 2017-06-30 | 95.05 |
| 2017-06-29 | 101.10 |
| 2017-06-28 | 96.56 |
| 2017-06-27 | 96.56 |
| 2017-06-26 | 82.95 |
| 2017-06-23 | 85.98 |
| 2017-06-22 | 85.98 |
| 2017-06-21 | 85.98 |
| 2017-06-20 | 89.00 |
| 2017-06-19 | 96.56 |
| 2017-06-16 | 101.10 |
| 2017-06-15 | 101.10 |
| 2017-06-14 | 104.12 |
| 2017-06-13 | 108.66 |
| 2017-06-12 | 104.12 |
| 2017-06-09 | 101.10 |
| 2017-06-08 | 108.66 |
| 2017-06-07 | 110.17 |
| 2017-06-06 | 125.29 |
| 2017-06-05 | 125.29 |
| 2017-06-02 | 126.80 |
| 2017-06-01 | 132.85 |
| 2017-05-31 | 132.85 |
| 2017-05-29 | 125.29 |
| 2017-05-26 | 119.24 |
| 2017-05-25 | 132.85 |
| 2017-05-24 | 144.94 |
| 2017-05-23 | 152.50 |
| 2017-05-22 | 81.44 |
| 2017-05-19 | 90.51 |
| 2017-05-18 | 81.44 |
| 2017-05-17 | 92.02 |
| 2017-05-16 | 57.25 |
| 2017-05-15 | 46.66 |
| 2017-05-12 | 48.18 |
| 2017-05-11 | 49.69 |
| 2017-05-10 | 51.20 |
| 2017-05-09 | 61.78 |
| 2017-05-08 | 67.83 |
| 2017-05-05 | 67.83 |
| 2017-05-04 | 69.34 |
| 2017-05-02 | 70.86 |
| 2017-04-28 | 75.39 |
| 2017-04-27 | 81.44 |
| 2017-04-26 | 81.44 |
| 2017-04-25 | 85.98 |
| 2017-04-24 | 93.54 |
| 2017-04-21 | 101.10 |
| 2017-04-20 | 102.61 |
| 2017-04-19 | 108.66 |
| 2017-04-18 | 120.75 |
| 2017-04-13 | 120.75 |
| 2017-04-12 | 120.75 |
| 2017-04-11 | 120.75 |
| 2017-04-10 | 120.75 |
| 2017-04-07 | 123.78 |
| 2017-04-06 | 123.78 |
| 2017-04-05 | 126.80 |
| 2017-04-03 | 125.29 |
| 2017-03-31 | 125.29 |
| 2017-03-30 | 123.78 |
| 2017-03-29 | 132.85 |
| 2017-03-28 | 138.90 |
| 2017-03-27 | 138.90 |
| 2017-03-24 | 132.85 |
| 2017-03-23 | 135.87 |
| 2017-03-22 | 138.90 |
| 2017-03-21 | 138.90 |
| 2017-03-20 | 149.48 |
| 2017-03-17 | 140.41 |
| 2017-03-16 | 138.90 |
| 2017-03-15 | 141.92 |
| 2017-03-14 | 146.46 |
| 2017-03-13 | 144.94 |
| 2017-03-10 | 149.48 |
| 2017-03-09 | 155.53 |
| 2017-03-08 | 149.48 |
| 2017-03-07 | 152.50 |
| 2017-03-06 | 149.48 |
| 2017-03-03 | 149.48 |
| 2017-03-02 | 143.43 |
| 2017-03-01 | 160.06 |
| 2017-02-28 | 175.18 |
| 2017-02-27 | 175.18 |
| 2017-02-24 | 178.21 |
| 2017-02-23 | 181.23 |
| 2017-02-22 | 179.72 |
| 2017-02-21 | 175.18 |
| 2017-02-20 | 176.70 |
| 2017-02-17 | 182.74 |
| 2017-02-16 | 190.30 |
| 2017-02-15 | 196.35 |
| 2017-02-14 | 194.84 |
| 2017-02-13 | 202.40 |
| 2017-02-10 | 200.89 |
| 2017-02-09 | 182.74 |
| 2017-02-08 | 182.74 |
| 2017-02-07 | 182.74 |
| 2017-02-06 | 193.33 |
| 2017-02-03 | 185.77 |
| 2017-02-02 | 200.89 |
| 2017-02-01 | 208.45 |
| 2017-01-27 | 196.35 |
| 2017-01-26 | 206.93 |
| 2017-01-25 | 206.93 |
| 2017-01-24 | 202.40 |
| 2017-01-23 | 212.98 |
| 2017-01-20 | 211.47 |
| 2017-01-19 | 203.91 |
| 2017-01-18 | 208.45 |
| 2017-01-17 | 194.84 |
| 2017-01-16 | 194.84 |
| 2017-01-13 | 194.84 |
| 2017-01-12 | 199.37 |
| 2017-01-11 | 200.89 |
| 2017-01-10 | 200.89 |
| 2017-01-09 | 205.42 |
| 2017-01-06 | 211.47 |
| 2017-01-05 | 202.40 |
| 2017-01-04 | 206.93 |
| 2017-01-03 | 208.45 |
| 2016-12-30 | 208.45 |
| 2016-12-29 | 208.45 |
| 2016-12-28 | 212.98 |
| 2016-12-23 | 212.98 |
| 2016-12-22 | 208.45 |
| 2016-12-21 | 212.98 |
| 2016-12-20 | 214.49 |
| 2016-12-19 | 225.08 |
| 2016-12-16 | 203.91 |
| 2016-12-15 | 203.91 |
| 2016-12-14 | 209.96 |
| 2016-12-13 | 219.03 |
| 2016-12-12 | 206.93 |
| 2016-12-09 | 217.52 |
| 2016-12-08 | 225.08 |
| 2016-12-07 | 222.05 |
| 2016-12-06 | 223.57 |
| 2016-12-05 | 238.69 |
| 2016-12-02 | 237.17 |
| 2016-12-01 | 232.64 |
| 2016-11-30 | 225.08 |
| 2016-11-29 | 237.17 |
| 2016-11-28 | 240.20 |
| 2016-11-25 | 240.20 |
| 2016-11-24 | 247.76 |
| 2016-11-23 | 247.76 |
| 2016-11-22 | 247.76 |
| 2016-11-21 | 243.22 |
| 2016-11-18 | 255.32 |
| 2016-11-17 | 262.88 |
| 2016-11-16 | 252.29 |
| 2016-11-15 | 244.73 |
| 2016-11-14 | 253.81 |
| 2016-11-11 | 259.85 |
| 2016-11-10 | 249.27 |
| 2016-11-09 | 255.32 |
| 2016-11-08 | 256.83 |
| 2016-11-07 | 250.78 |
| 2016-11-04 | 291.61 |
| 2016-11-03 | 314.29 |
| 2016-11-02 | 335.45 |
| 2016-11-01 | 333.94 |
| 2016-10-31 | 347.55 |
| 2016-10-28 | 306.73 |
| 2016-10-27 | 308.24 |
| 2016-10-26 | 294.63 |
| 2016-10-25 | 306.73 |
| 2016-10-24 | 282.53 |
| 2016-10-20 | 211.47 |
| 2016-10-19 | 217.52 |
| 2016-10-18 | 212.98 |
| 2016-10-17 | 182.74 |
| 2016-10-14 | 167.62 |
| 2016-10-13 | 173.67 |
| 2016-10-12 | 187.28 |
| 2016-10-11 | 209.96 |
| 2016-10-07 | 199.37 |
| 2016-10-06 | 200.89 |
| 2016-10-05 | 206.93 |
| 2016-10-04 | 196.35 |
| 2016-10-03 | 191.81 |
| 2016-09-30 | 187.28 |
| 2016-09-29 | 187.28 |
| 2016-09-28 | 193.33 |
| 2016-09-27 | 185.77 |
| 2016-09-26 | 191.81 |
| 2016-09-23 | 187.28 |
| 2016-09-22 | 196.35 |
| 2016-09-21 | 187.28 |
| 2016-09-20 | 187.28 |
| 2016-09-19 | 196.35 |
| 2016-09-15 | 196.35 |
| 2016-09-14 | 194.84 |
| 2016-09-13 | 187.28 |
| 2016-09-12 | 187.28 |
| 2016-09-09 | 188.79 |
| 2016-09-08 | 187.28 |
| 2016-09-07 | 184.26 |
| 2016-09-06 | 197.86 |
| 2016-09-05 | 193.33 |
| 2016-09-02 | 187.28 |
| 2016-09-01 | 179.72 |
| 2016-08-31 | 184.26 |
| 2016-08-30 | 187.28 |
| 2016-08-29 | 187.28 |
| 2016-08-26 | 164.60 |
| 2016-08-25 | 160.06 |
| 2016-08-24 | 158.55 |
| 2016-08-23 | 173.67 |
| 2016-08-22 | 173.67 |
| 2016-08-19 | 173.67 |
| 2016-08-18 | 181.23 |
| 2016-08-17 | 176.70 |
| 2016-08-16 | 172.16 |
| 2016-08-15 | 175.18 |
| 2016-08-12 | 175.18 |
| 2016-08-11 | 173.67 |
| 2016-08-10 | 172.16 |
| 2016-08-09 | 170.65 |
| 2016-08-08 | 170.65 |
| 2016-08-05 | 172.16 |
| 2016-08-04 | 172.16 |
| 2016-08-03 | 172.16 |
| 2016-08-01 | 181.23 |
| 2016-07-29 | 181.23 |
| 2016-07-28 | 182.74 |
| 2016-07-27 | 181.23 |
| 2016-07-26 | 173.67 |
| 2016-07-25 | 181.23 |
| 2016-07-22 | 187.28 |
| 2016-07-21 | 187.28 |
| 2016-07-20 | 187.28 |
| 2016-07-19 | 181.23 |
| 2016-07-18 | 172.16 |
| 2016-07-15 | 172.16 |
| 2016-07-14 | 173.67 |
| 2016-07-13 | 182.74 |
| 2016-07-12 | 170.65 |
| 2016-07-11 | 170.65 |
| 2016-07-08 | 160.06 |
| 2016-07-07 | 157.04 |
| 2016-07-06 | 157.04 |
| 2016-07-05 | 157.04 |
| 2016-07-04 | 157.04 |
| 2016-06-30 | 155.53 |
| 2016-06-29 | 144.94 |
| 2016-06-28 | 144.94 |
| 2016-06-27 | 144.94 |
| 2016-06-24 | 144.94 |
| 2016-06-23 | 147.97 |
| 2016-06-22 | 149.48 |
| 2016-06-21 | 154.02 |
| 2016-06-20 | 160.06 |
| 2016-06-17 | 164.60 |
| 2016-06-16 | 164.60 |
| 2016-06-15 | 166.11 |
| 2016-06-14 | 163.09 |
| 2016-06-13 | 167.62 |
| 2016-06-10 | 173.67 |
| 2016-06-08 | 173.67 |
| 2016-06-07 | 173.67 |
| 2016-06-06 | 170.65 |
| 2016-06-03 | 170.65 |
| 2016-06-02 | 173.67 |
| 2016-06-01 | 175.18 |
| 2016-05-31 | 175.18 |
| 2016-05-30 | 178.21 |
| 2016-05-27 | 178.21 |
| 2016-05-26 | 178.21 |
| 2016-05-25 | 178.21 |
| 2016-05-24 | 179.72 |
| 2016-05-23 | 181.23 |
| 2016-05-20 | 184.26 |
| 2016-05-19 | 173.67 |
| 2016-05-18 | 172.16 |
| 2016-05-17 | 173.67 |
| 2016-05-16 | 176.70 |
| 2016-05-13 | 178.21 |
| 2016-05-12 | 178.21 |
| 2016-05-11 | 181.23 |
| 2016-05-10 | 190.30 |
| 2016-05-09 | 188.79 |
| 2016-05-06 | 188.79 |
| 2016-05-05 | 200.89 |
| 2016-05-04 | 194.84 |
| 2016-05-03 | 199.37 |
| 2016-04-29 | 223.57 |
| 2016-04-28 | 187.28 |
| 2016-04-27 | 187.28 |
| 2016-04-26 | 179.72 |
| 2016-04-25 | 200.89 |
| 2016-04-22 | 223.57 |
| 2016-04-21 | 231.13 |
| 2016-04-20 | 223.57 |
| 2016-04-19 | 234.15 |
| 2016-04-18 | 173.67 |
| 2016-04-15 | 173.67 |
| 2016-04-14 | 173.67 |
| 2016-04-13 | 173.67 |
| 2016-04-12 | 173.67 |
| 2016-04-11 | 173.67 |
| 2016-04-08 | 173.67 |
| 2016-04-07 | 173.67 |
| 2016-04-06 | 173.67 |
| 2016-04-05 | 173.67 |
| 2016-04-01 | 173.67 |
| 2016-03-31 | 173.67 |
| 2016-03-30 | 173.67 |
| 2016-03-29 | 173.67 |
| 2016-03-24 | 173.67 |
| 2016-03-23 | 173.67 |
| 2016-03-22 | 173.67 |
| 2016-03-21 | 173.67 |
| 2016-03-18 | 173.67 |
| 2016-03-17 | 173.67 |
| 2016-03-16 | 173.67 |
| 2016-03-15 | 173.67 |
| 2016-03-14 | 173.67 |
| 2016-03-11 | 173.67 |
| 2016-03-10 | 173.67 |
| 2016-03-09 | 173.67 |
| 2016-03-08 | 173.67 |
| 2016-03-07 | 173.67 |
| 2016-03-04 | 173.67 |
| 2016-03-03 | 173.67 |
| 2016-03-02 | 173.67 |
| 2016-03-01 | 173.67 |
| 2016-02-29 | 173.67 |
| 2016-02-26 | 173.67 |
| 2016-02-25 | 173.67 |
| 2016-02-24 | 173.67 |
| 2016-02-23 | 173.67 |
| 2016-02-22 | 173.67 |
| 2016-02-19 | 173.67 |
| 2016-02-18 | 173.67 |
| 2016-02-17 | 173.67 |
| 2016-02-16 | 243.22 |
| 2016-02-15 | 240.20 |
| 2016-02-12 | 241.71 |
| 2016-02-11 | 243.22 |
| 2016-02-05 | 243.22 |
| 2016-02-04 | 243.22 |
| 2016-02-03 | 243.22 |
| 2016-02-02 | 244.73 |
| 2016-02-01 | 244.73 |
| 2016-01-29 | 244.73 |
| 2016-01-28 | 244.73 |
| 2016-01-27 | 244.73 |
| 2016-01-26 | 243.22 |
| 2016-01-25 | 244.73 |
| 2016-01-22 | 244.73 |
| 2016-01-21 | 244.73 |
| 2016-01-20 | 244.73 |
| 2016-01-19 | 244.73 |
| 2016-01-18 | 244.73 |
| 2016-01-15 | 246.25 |
| 2016-01-14 | 244.73 |
| 2016-01-13 | 238.69 |
| 2016-01-12 | 234.15 |
| 2016-01-11 | 235.66 |
| 2016-01-08 | 237.17 |
| 2016-01-07 | 235.66 |
| 2016-01-06 | 241.71 |
| 2016-01-05 | 240.20 |
| 2016-01-04 | 243.22 |
| 2015-12-31 | 247.76 |
| 2015-12-30 | 249.27 |
| 2015-12-29 | 247.76 |
| 2015-12-28 | 267.41 |
| 2015-12-24 | 265.90 |
| 2015-12-23 | 258.34 |
| 2015-12-22 | 253.81 |
| 2015-12-21 | 255.32 |
| 2015-12-18 | 238.69 |
| 2015-12-17 | 240.20 |
| 2015-12-16 | 237.17 |
| 2015-12-15 | 238.69 |
| 2015-12-14 | 237.17 |
| 2015-12-11 | 238.69 |
| 2015-12-10 | 240.20 |
| 2015-12-09 | 240.20 |
| 2015-12-08 | 234.15 |
| 2015-12-07 | 234.15 |
| 2015-12-04 | 234.15 |
| 2015-12-03 | 222.05 |
| 2015-12-02 | 222.05 |
| 2015-12-01 | 223.57 |
| 2015-11-30 | 223.57 |
| 2015-11-27 | 222.05 |
| 2015-11-26 | 223.57 |
| 2015-11-25 | 223.57 |
| 2015-11-24 | 223.57 |
| 2015-11-23 | 225.08 |
| 2015-11-20 | 225.08 |
| 2015-11-19 | 225.08 |
| 2015-11-18 | 226.59 |
| 2015-11-17 | 228.10 |
| 2015-11-16 | 225.08 |
| 2015-11-13 | 225.08 |
| 2015-11-12 | 226.59 |
| 2015-11-11 | 223.57 |
| 2015-11-10 | 229.61 |
| 2015-11-09 | 179.72 |
| 2015-11-06 | 179.72 |
| 2015-11-05 | 179.72 |
| 2015-11-04 | 179.72 |
| 2015-11-03 | 179.72 |
| 2015-11-02 | 179.72 |
| 2015-10-30 | 179.72 |
| 2015-10-29 | 179.72 |
| 2015-10-28 | 179.72 |
| 2015-10-27 | 179.72 |
| 2015-10-26 | 179.72 |
| 2015-10-23 | 179.72 |
| 2015-10-22 | 179.72 |
| 2015-10-20 | 179.72 |
| 2015-10-19 | 179.72 |
| 2015-10-16 | 179.72 |
| 2015-10-15 | 179.72 |
| 2015-10-14 | 179.72 |
| 2015-10-13 | 179.72 |
| 2015-10-12 | 179.72 |
| 2015-10-09 | 179.72 |
| 2015-10-08 | 179.72 |
| 2015-10-07 | 179.72 |
| 2015-10-06 | 179.72 |
| 2015-10-05 | 179.72 |
| 2015-10-02 | 179.72 |
| 2015-09-30 | 179.72 |
| 2015-09-29 | 179.72 |
| 2015-09-25 | 179.72 |
| 2015-09-24 | 179.72 |
| 2015-09-23 | 179.72 |
| 2015-09-22 | 179.72 |
| 2015-09-21 | 179.72 |
| 2015-09-18 | 179.72 |
| 2015-09-17 | 179.72 |
| 2015-09-16 | 179.72 |
| 2015-09-15 | 179.72 |
| 2015-09-14 | 179.72 |
| 2015-09-11 | 179.72 |
| 2015-09-10 | 179.72 |
| 2015-09-09 | 179.72 |
| 2015-09-08 | 179.72 |
| 2015-09-07 | 179.72 |
| 2015-09-04 | 179.72 |
| 2015-09-02 | 179.72 |
| 2015-09-01 | 179.72 |
| 2015-08-31 | 179.72 |
| 2015-08-28 | 179.72 |
| 2015-08-27 | 179.72 |
| 2015-08-26 | 179.72 |
| 2015-08-25 | 179.72 |
| 2015-08-24 | 179.72 |
| 2015-08-21 | 179.72 |
| 2015-08-20 | 179.72 |
| 2015-08-19 | 179.72 |
| 2015-08-18 | 179.72 |
| 2015-08-17 | 179.72 |
| 2015-08-14 | 179.72 |
| 2015-08-13 | 179.72 |
| 2015-08-12 | 179.72 |
| 2015-08-11 | 179.72 |
| 2015-08-10 | 179.72 |
| 2015-08-07 | 179.72 |
| 2015-08-06 | 179.72 |
| 2015-08-05 | 179.72 |
| 2015-08-04 | 179.72 |
| 2015-08-03 | 179.72 |
| 2015-07-31 | 179.72 |
| 2015-07-30 | 179.72 |
| 2015-07-29 | 179.72 |
| 2015-07-28 | 179.72 |
| 2015-07-27 | 179.72 |
| 2015-07-24 | 179.72 |
| 2015-07-23 | 179.72 |
| 2015-07-22 | 179.72 |
| 2015-07-21 | 179.72 |
| 2015-07-20 | 179.72 |
| 2015-07-17 | 179.72 |
| 2015-07-16 | 179.72 |
| 2015-07-15 | 179.72 |
| 2015-07-14 | 179.72 |
| 2015-07-13 | 179.72 |
| 2015-07-10 | 179.72 |
| 2015-07-09 | 179.72 |
| 2015-07-08 | 179.72 |
| 2015-07-07 | 179.72 |
| 2015-07-06 | 179.72 |
| 2015-07-03 | 179.72 |
| 2015-07-02 | 179.72 |
| 2015-06-30 | 179.72 |
| 2015-06-29 | 179.72 |
| 2015-06-26 | 158.55 |
| 2015-06-25 | 176.70 |
| 2015-06-24 | 128.31 |
| 2015-06-23 | 137.38 |
| 2015-06-22 | 129.82 |
| 2015-06-19 | 98.07 |
| 2015-06-18 | 161.58 |
| 2015-06-17 | 181.23 |
| 2015-06-16 | 172.16 |
| 2015-06-15 | 179.72 |
| 2015-06-12 | 193.33 |
| 2015-06-11 | 184.26 |
| 2015-06-10 | 193.33 |
| 2015-06-09 | 193.33 |
| 2015-06-08 | 232.64 |
| 2015-06-05 | 261.37 |
| 2015-06-04 | 206.93 |
| 2015-06-03 | 187.28 |
| 2015-06-02 | 202.40 |
| 2015-06-01 | 209.96 |
| 2015-05-29 | 200.89 |
| 2015-05-28 | 187.28 |
| 2015-05-27 | 184.26 |
| 2015-05-26 | 185.77 |
| 2015-05-22 | 131.91 |
| 2015-05-21 | 127.42 |
| 2015-05-20 | 96.00 |
| 2015-05-19 | 96.00 |
| 2015-05-18 | 96.00 |
| 2015-05-15 | 96.00 |
| 2015-05-14 | 96.00 |
| 2015-05-13 | 69.07 |
| 2015-05-12 | 49.62 |
| 2015-05-11 | 43.63 |
| 2015-05-08 | 42.14 |
| 2015-05-07 | 36.15 |
| 2015-05-06 | 40.64 |
| 2015-05-05 | 36.15 |
| 2015-05-04 | 40.64 |
| 2015-04-30 | 46.62 |
| 2015-04-29 | 39.14 |
| 2015-04-28 | 24.18 |
| 2015-04-27 | 18.20 |
| 2015-04-24 | 19.69 |
| 2015-04-23 | 25.68 |
| 2015-04-22 | 30.17 |
| 2015-04-21 | 19.69 |
| 2015-04-20 | 4.73 |
| 2015-04-17 | -1.25 |
| 2015-04-16 | 0.24 |
| 2015-04-15 | -4.25 |
| 2015-04-14 | -7.24 |
| 2015-04-13 | -4.25 |
| 2015-04-10 | -8.73 |
| 2015-04-09 | -10.23 |
| 2015-04-08 | -7.24 |
| 2015-04-02 | -8.73 |
| 2015-04-01 | -10.23 |
| 2015-03-31 | -8.73 |
| 2015-03-30 | -8.73 |
| 2015-03-27 | -10.23 |
| 2015-03-26 | -10.23 |
| 2015-03-25 | -10.23 |
| 2015-03-24 | -10.23 |
| 2015-03-23 | -10.23 |
| 2015-03-20 | -8.73 |
| 2015-03-19 | -10.23 |
| 2015-03-18 | -13.22 |
| 2015-03-17 | -13.22 |
| 2015-03-16 | -11.73 |
| 2015-03-13 | -14.72 |
| 2015-03-12 | -11.73 |
| 2015-03-11 | -11.73 |
| 2015-03-10 | -11.73 |
| 2015-03-09 | -11.73 |
| 2015-03-06 | -11.73 |
| 2015-03-05 | -11.73 |
| 2015-03-04 | -7.24 |
| 2015-03-03 | -11.73 |
| 2015-03-02 | -11.73 |
| 2015-02-27 | -10.23 |
| 2015-02-26 | -10.23 |
| 2015-02-25 | -10.23 |
| 2015-02-24 | -10.23 |
| 2015-02-23 | -13.22 |
| 2015-02-18 | -10.23 |
| 2015-02-17 | -10.23 |
| 2015-02-16 | -13.22 |
| 2015-02-13 | -16.21 |
| 2015-02-12 | -13.22 |
| 2015-02-11 | -13.22 |
| 2015-02-10 | -10.23 |
| 2015-02-09 | -14.72 |
| 2015-02-06 | -13.22 |
| 2015-02-05 | -11.73 |
| 2015-02-04 | -11.73 |
| 2015-02-03 | -11.73 |
| 2015-02-02 | -11.73 |
| 2015-01-30 | -11.73 |
| 2015-01-29 | -11.73 |
| 2015-01-28 | -11.73 |
| 2015-01-27 | -5.74 |
| 2015-01-26 | -5.74 |
| 2015-01-23 | -7.24 |
| 2015-01-22 | -8.73 |
| 2015-01-21 | -8.73 |
| 2015-01-20 | -8.73 |
| 2015-01-19 | -8.73 |
| 2015-01-16 | -2.75 |
| 2015-01-15 | -10.23 |
| 2015-01-14 | -10.23 |
| 2015-01-13 | -14.72 |
| 2015-01-12 | -13.22 |
| 2015-01-09 | -13.22 |
| 2015-01-08 | -13.22 |
| 2015-01-07 | -13.22 |
| 2015-01-06 | -13.22 |
| 2015-01-05 | -13.22 |
| 2015-01-02 | -8.73 |
| 2014-12-31 | -13.22 |
| 2014-12-30 | -11.73 |
| 2014-12-29 | -11.73 |
| 2014-12-24 | -13.22 |
| 2014-12-23 | -13.22 |
| 2014-12-22 | -11.73 |
| 2014-12-19 | -10.23 |
| 2014-12-18 | -2.75 |
| 2014-12-17 | -1.25 |
| 2014-12-16 | -5.74 |
| 2014-12-15 | -8.73 |
| 2014-12-12 | -7.24 |
| 2014-12-11 | -7.24 |
| 2014-12-10 | -7.24 |
| 2014-12-09 | -11.73 |
| 2014-12-08 | -2.75 |
| 2014-12-05 | -2.75 |
| 2014-12-04 | 0.24 |
| 2014-12-03 | 0.24 |
| 2014-12-02 | 1.74 |
| 2014-12-01 | 6.23 |
| 2014-11-28 | 6.23 |
| 2014-11-27 | 6.23 |
| 2014-11-26 | 6.23 |
| 2014-11-25 | 0.24 |
| 2014-11-24 | 6.23 |
| 2014-11-21 | 7.72 |
| 2014-11-20 | 7.72 |
| 2014-11-19 | 6.23 |
| 2014-11-18 | 9.22 |
| 2014-11-17 | 3.24 |
| 2014-11-14 | -4.25 |
| 2014-11-13 | -2.75 |
| 2014-11-12 | 0.24 |
| 2014-11-11 | -4.25 |
| 2014-11-10 | -7.24 |
| 2014-11-07 | -7.24 |
| 2014-11-06 | -4.25 |
| 2014-11-05 | -5.74 |
| 2014-11-04 | -7.24 |
| 2014-11-03 | -5.74 |
| 2014-10-31 | -5.74 |
| 2014-10-30 | -8.73 |
| 2014-10-29 | -7.24 |
| 2014-10-28 | -7.24 |
| 2014-10-27 | -8.73 |
| 2014-10-24 | -7.24 |
| 2014-10-23 | -5.74 |
| 2014-10-22 | -7.24 |
| 2014-10-21 | -5.74 |
| 2014-10-20 | -8.73 |
| 2014-10-17 | -1.25 |
| 2014-10-16 | -1.25 |
| 2014-10-15 | -2.75 |
| 2014-10-14 | -2.75 |
| 2014-10-13 | -1.25 |
| 2014-10-10 | 0.24 |
| 2014-10-09 | 1.74 |
| 2014-10-08 | -2.75 |
| 2014-10-07 | -2.75 |
| 2014-10-06 | -7.24 |
| 2014-10-03 | -7.24 |
| 2014-09-30 | -8.73 |
| 2014-09-29 | -4.25 |
| 2014-09-26 | 4.73 |
| 2014-09-25 | 9.22 |
| 2014-09-24 | 13.71 |
| 2014-09-23 | 9.22 |
| 2014-09-22 | 7.72 |
| 2014-09-19 | 7.72 |
| 2014-09-18 | 3.24 |
| 2014-09-17 | 3.24 |
| 2014-09-16 | 3.24 |
| 2014-09-15 | 9.22 |
| 2014-09-12 | 10.72 |
| 2014-09-11 | 1.74 |
| 2014-09-10 | 1.74 |
| 2014-09-08 | 1.74 |
| 2014-09-05 | -5.74 |
| 2014-09-04 | -4.25 |
| 2014-09-03 | -2.75 |
| 2014-09-02 | -5.74 |
| 2014-09-01 | -1.25 |
| 2014-08-29 | -1.25 |
| 2014-08-28 | -2.75 |
| 2014-08-27 | -2.75 |
| 2014-08-26 | 1.74 |
| 2014-08-25 | -4.25 |
| 2014-08-22 | 1.74 |
| 2014-08-21 | 4.73 |
| 2014-08-20 | 1.74 |
| 2014-08-19 | 4.73 |
| 2014-08-18 | 1.74 |
| 2014-08-15 | -11.73 |
| 2014-08-14 | -13.22 |
| 2014-08-13 | -11.73 |
| 2014-08-12 | -16.21 |
| 2014-08-11 | -16.21 |
| 2014-08-08 | -16.21 |
| 2014-08-07 | -16.21 |
| 2014-08-06 | -16.21 |
| 2014-08-05 | -11.73 |
| 2014-08-04 | -13.22 |
| 2014-08-01 | -19.21 |
| 2014-07-31 | -19.21 |
| 2014-07-30 | -14.72 |
| 2014-07-29 | -14.72 |
| 2014-07-28 | -14.72 |
| 2014-07-25 | -11.73 |
| 2014-07-24 | -11.73 |
| 2014-07-23 | -11.73 |
| 2014-07-22 | -10.23 |
| 2014-07-21 | -11.73 |
| 2014-07-18 | -10.23 |
| 2014-07-17 | -8.73 |
| 2014-07-16 | -16.21 |
| 2014-07-15 | -27.44 |
| 2014-07-14 | -27.44 |
| 2014-07-11 | -26.69 |
| 2014-07-10 | -23.70 |
| 2014-07-09 | -32.67 |
| 2014-07-08 | -32.67 |
| 2014-07-07 | -32.67 |
| 2014-07-04 | -32.67 |
| 2014-07-03 | -31.92 |
| 2014-07-02 | -30.43 |
| 2014-06-30 | -31.18 |
| 2014-06-27 | -33.42 |
| 2014-06-26 | -32.67 |
| 2014-06-25 | -33.42 |
| 2014-06-24 | -29.68 |
| 2014-06-23 | -31.92 |
| 2014-06-20 | -31.18 |
| 2014-06-19 | -31.18 |
| 2014-06-18 | -31.92 |
| 2014-06-17 | -34.17 |
| 2014-06-16 | -34.17 |
| 2014-06-13 | -34.17 |
| 2014-06-12 | -32.67 |
| 2014-06-11 | -32.67 |
| 2014-06-10 | -31.18 |
| 2014-06-09 | -31.18 |
| 2014-06-06 | -29.68 |
| 2014-06-05 | -30.43 |
| 2014-06-04 | -30.43 |
| 2014-06-03 | -29.68 |
| 2014-05-30 | -27.44 |
| 2014-05-29 | -34.17 |
| 2014-05-28 | -34.17 |
| 2014-05-27 | -37.16 |
| 2014-05-26 | -35.02 |
| 2014-05-23 | -32.88 |
| 2014-05-22 | -34.30 |
| 2014-05-21 | -33.59 |
| 2014-05-20 | -32.16 |
| 2014-05-19 | -34.30 |
| 2014-05-16 | -37.88 |
| 2014-05-15 | -37.88 |
| 2014-05-14 | -39.30 |
| 2014-05-13 | -40.73 |
| 2014-05-12 | -40.73 |
| 2014-05-09 | -40.73 |
| 2014-05-08 | -40.73 |
| 2014-05-07 | -40.73 |
| 2014-05-05 | -40.02 |
| 2014-05-02 | -40.02 |
| 2014-04-30 | -40.02 |
| 2014-04-29 | -40.02 |
| 2014-04-28 | -41.45 |
| 2014-04-25 | -42.16 |
| 2014-04-24 | -42.87 |
| 2014-04-23 | -42.87 |
| 2014-04-22 | -42.87 |
| 2014-04-17 | -42.87 |
| 2014-04-16 | -42.87 |
| 2014-04-15 | -42.87 |
| 2014-04-14 | -41.45 |
| 2014-04-11 | -41.45 |
| 2014-04-10 | -41.45 |
| 2014-04-09 | -42.16 |
| 2014-04-08 | -42.16 |
| 2014-04-07 | -42.16 |
| 2014-04-04 | -40.73 |
| 2014-04-03 | -40.02 |
| 2014-04-02 | -41.45 |
| 2014-04-01 | -41.45 |
| 2014-03-31 | -42.16 |
| 2014-03-28 | -40.73 |
| 2014-03-27 | -39.30 |
| 2014-03-26 | -38.59 |
| 2014-03-25 | -37.16 |
| 2014-03-24 | -32.88 |
| 2014-03-21 | -37.88 |
| 2014-03-20 | -37.88 |
| 2014-03-19 | -37.88 |
| 2014-03-18 | -37.88 |
| 2014-03-17 | -35.73 |
| 2014-03-14 | -35.73 |
| 2014-03-13 | -32.16 |
| 2014-03-12 | -32.16 |
| 2014-03-11 | -30.02 |
| 2014-03-10 | -30.73 |
| 2014-03-07 | -30.73 |
| 2014-03-06 | -32.16 |
| 2014-03-05 | -29.31 |
| 2014-03-04 | -25.74 |
| 2014-03-03 | -21.45 |
| 2014-02-28 | -32.16 |
| 2014-02-27 | -36.45 |
| 2014-02-26 | -39.30 |
| 2014-02-25 | -39.30 |
| 2014-02-24 | -37.88 |
| 2014-02-21 | -35.02 |
| 2014-02-20 | -35.02 |
| 2014-02-19 | -34.30 |
| 2014-02-18 | -32.88 |
| 2014-02-17 | -24.31 |
| 2014-02-14 | -30.02 |
| 2014-02-13 | -30.73 |
| 2014-02-12 | -29.31 |
| 2014-02-11 | -29.31 |
| 2014-02-10 | -28.59 |
| 2014-02-07 | -28.59 |
| 2014-02-06 | -27.16 |
| 2014-02-05 | -27.16 |
| 2014-02-04 | -25.74 |
| 2014-01-30 | -25.74 |
| 2014-01-29 | -17.17 |
| 2014-01-28 | -27.16 |
| 2014-01-27 | -25.74 |
| 2014-01-24 | -22.88 |
| 2014-01-23 | -22.88 |
| 2014-01-22 | -17.17 |
| 2014-01-21 | -21.45 |
| 2014-01-20 | -18.60 |
| 2014-01-17 | -17.17 |
| 2014-01-16 | -18.60 |
| 2014-01-15 | -18.60 |
| 2014-01-14 | -17.17 |
| 2014-01-13 | -27.16 |
| 2014-01-10 | -27.16 |
| 2014-01-09 | -27.16 |
| 2014-01-08 | -27.16 |
| 2014-01-07 | -25.74 |
| 2014-01-06 | -28.59 |
| 2014-01-03 | -21.45 |
| 2014-01-02 | -25.74 |
| 2013-12-31 | -22.88 |
| 2013-12-30 | -22.88 |
| 2013-12-27 | -22.88 |
| 2013-12-24 | -21.45 |
| 2013-12-23 | -21.45 |
| 2013-12-20 | -15.74 |
| 2013-12-19 | -22.88 |
| 2013-12-18 | -10.03 |
| 2013-12-17 | -14.31 |
| 2013-12-16 | -28.59 |
| 2013-12-13 | -21.45 |
| 2013-12-12 | -25.74 |
| 2013-12-11 | -34.30 |
| 2013-12-10 | -37.88 |
| 2013-12-09 | -37.88 |
| 2013-12-06 | -37.16 |
| 2013-12-05 | -37.16 |
| 2013-12-04 | -38.59 |
| 2013-12-03 | -38.59 |
| 2013-12-02 | -38.59 |
| 2013-11-29 | -38.59 |
| 2013-11-28 | -38.59 |
| 2013-11-27 | -38.59 |
| 2013-11-26 | -38.59 |
| 2013-11-25 | -39.30 |
| 2013-11-22 | -38.59 |
| 2013-11-21 | -38.59 |
| 2013-11-20 | -38.59 |
| 2013-11-19 | -38.59 |
| 2013-11-18 | -38.59 |
| 2013-11-15 | -35.02 |
| 2013-11-14 | -35.02 |
| 2013-11-13 | -35.02 |
| 2013-11-12 | -33.59 |
| 2013-11-11 | -40.73 |
| 2013-11-08 | -40.73 |
| 2013-11-07 | -37.88 |
| 2013-11-06 | -37.88 |
| 2013-11-05 | -35.73 |
| 2013-11-04 | -35.73 |
| 2013-11-01 | -35.73 |
| 2013-10-31 | -40.73 |
| 2013-10-30 | -40.73 |
| 2013-10-29 | -41.45 |
| 2013-10-28 | -41.45 |
| 2013-10-25 | -41.45 |
| 2013-10-24 | -42.16 |
| 2013-10-23 | -40.02 |
| 2013-10-22 | -37.16 |
| 2013-10-21 | -34.30 |
| 2013-10-18 | -33.59 |
| 2013-10-17 | -38.59 |
| 2013-10-16 | -38.59 |
| 2013-10-15 | -40.02 |
| 2013-10-11 | -40.02 |
| 2013-10-10 | -40.02 |
| 2013-10-09 | -40.02 |
| 2013-10-08 | -42.87 |
| 2013-10-07 | -40.02 |
| 2013-10-04 | -40.02 |
| 2013-10-03 | -40.02 |
| 2013-10-02 | -40.02 |
| 2013-09-30 | -40.02 |
| 2013-09-27 | -40.02 |
| 2013-09-26 | -40.02 |
| 2013-09-25 | -40.02 |
| 2013-09-24 | -40.73 |
| 2013-09-23 | -40.73 |
| 2013-09-19 | -40.73 |
| 2013-09-18 | -41.45 |
| 2013-09-17 | -41.45 |
| 2013-09-16 | -45.02 |
| 2013-09-13 | -45.02 |
| 2013-09-12 | -45.02 |
| 2013-09-11 | -45.02 |
| 2013-09-10 | -45.02 |
| 2013-09-09 | -45.02 |
| 2013-09-06 | -43.59 |
| 2013-09-05 | -42.87 |
| 2013-09-04 | -45.02 |
| 2013-09-03 | -45.73 |
| 2013-09-02 | -45.73 |
| 2013-08-30 | -44.30 |
| 2013-08-29 | -45.02 |
| 2013-08-28 | -42.87 |
| 2013-08-27 | -41.45 |
| 2013-08-26 | -42.87 |
| 2013-08-23 | -47.16 |
| 2013-08-22 | -50.01 |
| 2013-08-21 | -50.01 |
| 2013-08-20 | -49.30 |
| 2013-08-19 | -47.16 |
| 2013-08-16 | -49.30 |
| 2013-08-15 | -49.30 |
| 2013-08-13 | -47.16 |
| 2013-08-12 | -45.73 |
| 2013-08-09 | -45.73 |
| 2013-08-08 | -45.73 |
| 2013-08-07 | -45.73 |
| 2013-08-06 | -47.16 |
| 2013-08-05 | -48.59 |
| 2013-08-02 | -50.01 |
| 2013-08-01 | -50.01 |
| 2013-07-31 | -50.01 |
| 2013-07-30 | -47.87 |
| 2013-07-29 | -47.87 |
| 2013-07-26 | -47.87 |
| 2013-07-25 | -49.30 |
| 2013-07-24 | -49.30 |
| 2013-07-23 | -50.01 |
| 2013-07-22 | -48.59 |
| 2013-07-19 | -48.59 |
| 2013-07-18 | -48.59 |
| 2013-07-17 | -47.87 |
| 2013-07-16 | -44.30 |
| 2013-07-15 | -47.16 |
| 2013-07-12 | -43.59 |
| 2013-07-11 | -43.59 |
| 2013-07-10 | -39.30 |
| 2013-07-09 | -39.30 |
| 2013-07-08 | -39.30 |
| 2013-07-05 | -39.30 |
| 2013-07-04 | -39.30 |
| 2013-07-03 | -39.30 |
| 2013-07-02 | -39.30 |
| 2013-06-28 | -39.30 |
| 2013-06-27 | -39.30 |
| 2013-06-26 | -39.30 |
| 2013-06-25 | -38.59 |
| 2013-06-24 | -38.59 |
| 2013-06-21 | -38.59 |
| 2013-06-20 | -38.59 |
| 2013-06-19 | -35.73 |
| 2013-06-18 | -34.30 |
| 2013-06-17 | -34.30 |
| 2013-06-14 | -33.59 |
| 2013-06-13 | -32.88 |
| 2013-06-11 | -31.45 |
| 2013-06-10 | -30.02 |
| 2013-06-07 | -31.45 |
| 2013-06-06 | -31.45 |
| 2013-06-05 | -31.45 |
| 2013-06-04 | -31.45 |
| 2013-06-03 | -30.02 |
| 2013-05-31 | -30.02 |
| 2013-05-30 | -30.02 |
| 2013-05-29 | -32.88 |
| 2013-05-28 | -32.88 |
| 2013-05-27 | -32.88 |
| 2013-05-24 | -34.93 |
| 2013-05-23 | -36.99 |
| 2013-05-22 | -32.88 |
| 2013-05-21 | -36.30 |
| 2013-05-20 | -33.56 |
| 2013-05-16 | -32.88 |
| 2013-05-15 | -32.88 |
| 2013-05-14 | -32.88 |
| 2013-05-13 | -32.88 |
| 2013-05-10 | -32.19 |
| 2013-05-09 | -32.19 |
| 2013-05-08 | -32.88 |
| 2013-05-07 | -32.88 |
| 2013-05-06 | -32.88 |
| 2013-05-03 | -32.19 |
| 2013-05-02 | -31.51 |
| 2013-04-30 | -31.51 |
| 2013-04-29 | -31.51 |
| 2013-04-26 | -31.51 |
| 2013-04-25 | -31.51 |
| 2013-04-24 | -32.19 |
| 2013-04-23 | -34.25 |
| 2013-04-22 | -34.25 |
| 2013-04-19 | -32.19 |
| 2013-04-18 | -32.19 |
| 2013-04-17 | -32.19 |
| 2013-04-16 | -32.19 |
| 2013-04-15 | -32.19 |
| 2013-04-12 | -32.19 |
| 2013-04-11 | -32.19 |
| 2013-04-10 | -32.19 |
| 2013-04-09 | -32.19 |
| 2013-04-08 | -32.19 |
| 2013-04-05 | -33.56 |
| 2013-04-03 | -32.88 |
| 2013-04-02 | -32.19 |
| 2013-03-28 | -27.40 |
| 2013-03-27 | -31.51 |
| 2013-03-26 | -28.77 |
| 2013-03-25 | -28.77 |
| 2013-03-22 | -30.14 |
| 2013-03-21 | -27.40 |
| 2013-03-20 | -28.77 |
| 2013-03-19 | -28.77 |
| 2013-03-18 | -28.77 |
| 2013-03-15 | -27.40 |
| 2013-03-14 | -27.40 |
| 2013-03-13 | -27.40 |
| 2013-03-12 | -28.77 |
| 2013-03-11 | -30.14 |
| 2013-03-08 | -27.40 |
| 2013-03-07 | -27.40 |
| 2013-03-06 | -27.40 |
| 2013-03-05 | -27.40 |
| 2013-03-04 | -31.51 |
| 2013-03-01 | -32.88 |
| 2013-02-28 | -30.14 |
| 2013-02-27 | -32.19 |
| 2013-02-26 | -32.19 |
| 2013-02-25 | -31.51 |
| 2013-02-22 | -30.14 |
| 2013-02-21 | -30.14 |
| 2013-02-20 | -31.51 |
| 2013-02-19 | -30.14 |
| 2013-02-18 | -30.14 |
| 2013-02-15 | -24.66 |
| 2013-02-14 | -28.77 |
| 2013-02-08 | -28.77 |
| 2013-02-07 | -27.40 |
| 2013-02-06 | -24.66 |
| 2013-02-05 | -24.66 |
| 2013-02-04 | -30.14 |
| 2013-02-01 | -21.92 |
| 2013-01-31 | -21.92 |
| 2013-01-30 | -21.92 |
| 2013-01-29 | -21.92 |
| 2013-01-28 | -20.55 |
| 2013-01-25 | -15.07 |
| 2013-01-24 | -15.07 |
| 2013-01-23 | -15.07 |
| 2013-01-22 | -16.44 |
| 2013-01-21 | -16.44 |
| 2013-01-18 | -13.70 |
| 2013-01-17 | -13.70 |
| 2013-01-16 | -13.70 |
| 2013-01-15 | -12.33 |
| 2013-01-14 | -12.33 |
| 2013-01-11 | -12.33 |
| 2013-01-10 | -12.33 |
| 2013-01-09 | -13.70 |
| 2013-01-08 | -12.33 |
| 2013-01-07 | -9.59 |
| 2013-01-04 | -9.59 |
| 2013-01-03 | -9.59 |
| 2013-01-02 | -8.22 |
| 2012-12-31 | -10.96 |
| 2012-12-28 | -16.44 |
| 2012-12-27 | -16.44 |
| 2012-12-24 | -16.44 |
| 2012-12-21 | -15.07 |
| 2012-12-20 | -13.70 |
| 2012-12-19 | -13.70 |
| 2012-12-18 | -13.70 |
| 2012-12-17 | -20.55 |
| 2012-12-14 | -20.55 |
| 2012-12-13 | -19.18 |
| 2012-12-12 | -19.18 |
| 2012-12-11 | -17.81 |
| 2012-12-10 | -17.81 |
| 2012-12-07 | -17.81 |
| 2012-12-06 | -20.55 |
| 2012-12-05 | -20.55 |
| 2012-12-04 | -20.55 |
| 2012-12-03 | -19.18 |
| 2012-11-30 | -19.18 |
| 2012-11-29 | -19.18 |
| 2012-11-28 | -19.18 |
| 2012-11-27 | -19.18 |
| 2012-11-26 | -19.18 |
| 2012-11-23 | -17.81 |
| 2012-11-22 | -24.66 |
| 2012-11-21 | -26.03 |
| 2012-11-20 | -24.66 |
| 2012-11-19 | -23.29 |
| 2012-11-16 | -23.29 |
| 2012-11-15 | -23.29 |
| 2012-11-14 | -24.66 |
| 2012-11-13 | -23.29 |
| 2012-11-12 | -23.29 |
| 2012-11-09 | -23.29 |
| 2012-11-08 | -23.29 |
| 2012-11-07 | -21.92 |
| 2012-11-06 | -21.92 |
| 2012-11-05 | -23.29 |
| 2012-11-02 | -23.29 |
| 2012-11-01 | -26.03 |
| 2012-10-31 | -24.66 |
| 2012-10-30 | -23.29 |
| 2012-10-29 | -23.29 |
| 2012-10-26 | -23.29 |
| 2012-10-25 | -23.29 |
| 2012-10-24 | -23.29 |
| 2012-10-22 | -23.29 |
| 2012-10-19 | -23.29 |
| 2012-10-18 | -23.29 |
| 2012-10-17 | -21.92 |
| 2012-10-16 | -21.92 |
| 2012-10-15 | -21.92 |
| 2012-10-12 | -23.29 |
| 2012-10-11 | -24.66 |
| 2012-10-10 | -26.03 |
| 2012-10-09 | -21.92 |
| 2012-10-08 | -13.70 |
| 2012-10-05 | -12.33 |
| 2012-10-04 | -9.59 |
| 2012-10-03 | -9.59 |
| 2012-09-28 | -10.96 |
| 2012-09-27 | -8.22 |
| 2012-09-26 | -8.22 |
| 2012-09-25 | -12.33 |
| 2012-09-24 | -13.70 |
| 2012-09-21 | -17.81 |
| 2012-09-20 | -17.81 |
| 2012-09-19 | -17.81 |
| 2012-09-18 | -12.33 |
| 2012-09-17 | -13.70 |
| 2012-09-14 | -10.96 |
| 2012-09-13 | -5.48 |
| 2012-09-12 | -10.96 |
| 2012-09-11 | 1.37 |
| 2012-09-10 | -4.11 |
| 2012-09-07 | -4.11 |
| 2012-09-06 | -2.74 |
| 2012-09-05 | -2.74 |
| 2012-09-04 | -1.37 |
| 2012-09-03 | -2.74 |
| 2012-08-31 | -2.74 |
| 2012-08-30 | -1.37 |
| 2012-08-29 | -1.37 |
| 2012-08-28 | -1.37 |
| 2012-08-27 | -1.37 |
| 2012-08-24 | -1.37 |
| 2012-08-23 | -1.37 |
| 2012-08-22 | 0.00 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | 1.37 |
| 2012-08-17 | 1.37 |
| 2012-08-16 | -2.74 |
| 2012-08-15 | -2.74 |
| 2012-08-14 | -1.37 |
| 2012-08-13 | -1.37 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | 1.37 |
| 2012-08-03 | -1.37 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | -1.37 |
| 2012-07-31 | -1.37 |
| 2012-07-30 | -4.11 |
| 2012-07-27 | -1.37 |
| 2012-07-26 | -1.37 |
| 2012-07-25 | -1.37 |
| 2012-07-24 | -1.37 |
| 2012-07-23 | -1.37 |
| 2012-07-20 | -1.37 |
| 2012-07-19 | 2.74 |
| 2012-07-18 | 2.74 |
| 2012-07-17 | 2.74 |
| 2012-07-16 | 2.74 |
| 2012-07-13 | 6.85 |
| 2012-07-12 | -1.37 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 2.74 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | -2.74 |
| 2012-07-04 | -2.74 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | 0.00 |
Webb-site Database - Powered By Linux Group