Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2026-02-10 | 569.10 |
| 2026-02-09 | 513.34 |
| 2026-02-06 | 533.99 |
| 2026-02-05 | 482.37 |
| 2026-02-04 | 496.82 |
| 2026-02-03 | 500.95 |
| 2026-02-02 | 476.17 |
| 2026-01-30 | 500.95 |
| 2026-01-29 | 507.15 |
| 2026-01-28 | 529.86 |
| 2026-01-27 | 515.41 |
| 2026-01-26 | 511.28 |
| 2026-01-23 | 511.28 |
| 2026-01-22 | 488.56 |
| 2026-01-21 | 498.89 |
| 2026-01-20 | 488.56 |
| 2026-01-19 | 486.50 |
| 2026-01-16 | 490.63 |
| 2026-01-15 | 496.82 |
| 2026-01-14 | 500.95 |
| 2026-01-13 | 490.63 |
| 2026-01-12 | 482.37 |
| 2026-01-09 | 422.48 |
| 2026-01-08 | 418.35 |
| 2026-01-07 | 420.41 |
| 2026-01-06 | 416.28 |
| 2026-01-05 | 414.22 |
| 2026-01-02 | 441.06 |
| 2025-12-31 | 372.91 |
| 2025-12-30 | 377.04 |
| 2025-12-29 | 387.37 |
| 2025-12-24 | 389.43 |
| 2025-12-23 | 389.43 |
| 2025-12-22 | 379.11 |
| 2025-12-19 | 374.98 |
| 2025-12-18 | 374.98 |
| 2025-12-17 | 381.17 |
| 2025-12-16 | 368.78 |
| 2025-12-15 | 374.98 |
| 2025-12-12 | 372.91 |
| 2025-12-11 | 360.52 |
| 2025-12-10 | 358.46 |
| 2025-12-09 | 354.33 |
| 2025-12-08 | 356.39 |
| 2025-12-05 | 360.52 |
| 2025-12-04 | 358.46 |
| 2025-12-03 | 362.59 |
| 2025-12-02 | 356.39 |
| 2025-12-01 | 331.61 |
| 2025-11-28 | 337.81 |
| 2025-11-27 | 341.94 |
| 2025-11-26 | 329.55 |
| 2025-11-25 | 327.48 |
| 2025-11-24 | 325.42 |
| 2025-11-21 | 323.35 |
| 2025-11-20 | 337.81 |
| 2025-11-19 | 339.87 |
| 2025-11-18 | 331.61 |
| 2025-11-17 | 352.26 |
| 2025-11-14 | 358.46 |
| 2025-11-13 | 364.65 |
| 2025-11-12 | 362.59 |
| 2025-11-11 | 366.72 |
| 2025-11-10 | 368.78 |
| 2025-11-07 | 364.65 |
| 2025-11-06 | 374.98 |
| 2025-11-05 | 360.52 |
| 2025-11-04 | 366.72 |
| 2025-11-03 | 383.24 |
| 2025-10-31 | 395.63 |
| 2025-10-30 | 385.30 |
| 2025-10-28 | 391.50 |
| 2025-10-27 | 418.35 |
| 2025-10-24 | 412.15 |
| 2025-10-23 | 403.89 |
| 2025-10-22 | 416.28 |
| 2025-10-21 | 430.74 |
| 2025-10-20 | 420.41 |
| 2025-10-17 | 420.41 |
| 2025-10-16 | 432.80 |
| 2025-10-15 | 436.93 |
| 2025-10-14 | 432.80 |
| 2025-10-13 | 451.39 |
| 2025-10-10 | 451.39 |
| 2025-10-09 | 480.30 |
| 2025-10-08 | 436.93 |
| 2025-10-06 | 383.24 |
| 2025-10-03 | 354.33 |
| 2025-10-02 | 360.52 |
| 2025-09-30 | 360.52 |
| 2025-09-29 | 360.52 |
| 2025-09-26 | 348.13 |
| 2025-09-25 | 360.52 |
| 2025-09-24 | 370.85 |
| 2025-09-23 | 374.98 |
| 2025-09-22 | 374.98 |
| 2025-09-19 | 368.78 |
| 2025-09-18 | 374.98 |
| 2025-09-17 | 379.11 |
| 2025-09-16 | 391.50 |
| 2025-09-15 | 401.83 |
| 2025-09-12 | 405.96 |
| 2025-09-11 | 410.09 |
| 2025-09-10 | 374.98 |
| 2025-09-09 | 377.04 |
| 2025-09-08 | 364.65 |
| 2025-09-05 | 379.11 |
| 2025-09-04 | 348.13 |
| 2025-09-03 | 362.59 |
| 2025-09-02 | 362.59 |
| 2025-09-01 | 377.04 |
| 2025-08-29 | 356.39 |
| 2025-08-28 | 350.20 |
| 2025-08-27 | 391.50 |
| 2025-08-26 | 389.43 |
| 2025-08-25 | 401.83 |
| 2025-08-22 | 368.78 |
| 2025-08-21 | 352.26 |
| 2025-08-20 | 341.94 |
| 2025-08-19 | 360.52 |
| 2025-08-18 | 315.09 |
| 2025-08-15 | 282.05 |
| 2025-08-14 | 265.53 |
| 2025-08-13 | 257.27 |
| 2025-08-12 | 253.14 |
| 2025-08-11 | 244.88 |
| 2025-08-08 | 246.94 |
| 2025-08-07 | 244.88 |
| 2025-08-06 | 236.62 |
| 2025-08-05 | 236.62 |
| 2025-08-04 | 228.35 |
| 2025-08-01 | 234.55 |
| 2025-07-31 | 242.81 |
| 2025-07-30 | 242.81 |
| 2025-07-29 | 242.81 |
| 2025-07-28 | 246.94 |
| 2025-07-25 | 244.88 |
| 2025-07-24 | 244.88 |
| 2025-07-23 | 242.81 |
| 2025-07-22 | 240.75 |
| 2025-07-21 | 240.75 |
| 2025-07-18 | 236.62 |
| 2025-07-17 | 236.62 |
| 2025-07-16 | 238.68 |
| 2025-07-15 | 236.62 |
| 2025-07-14 | 238.68 |
| 2025-07-11 | 236.62 |
| 2025-07-10 | 238.68 |
| 2025-07-09 | 238.68 |
| 2025-07-08 | 236.62 |
| 2025-07-07 | 238.68 |
| 2025-07-04 | 238.68 |
| 2025-07-03 | 236.62 |
| 2025-07-02 | 240.75 |
| 2025-06-30 | 234.55 |
| 2025-06-27 | 232.49 |
| 2025-06-26 | 232.49 |
| 2025-06-25 | 230.42 |
| 2025-06-24 | 230.42 |
| 2025-06-23 | 234.55 |
| 2025-06-20 | 232.49 |
| 2025-06-19 | 230.42 |
| 2025-06-18 | 236.62 |
| 2025-06-17 | 230.42 |
| 2025-06-16 | 228.35 |
| 2025-06-13 | 228.35 |
| 2025-06-12 | 228.35 |
| 2025-06-11 | 226.29 |
| 2025-06-10 | 228.35 |
| 2025-06-09 | 224.22 |
| 2025-06-06 | 226.29 |
| 2025-06-05 | 230.42 |
| 2025-06-04 | 224.22 |
| 2025-06-03 | 224.22 |
| 2025-06-02 | 224.22 |
| 2025-05-30 | 220.09 |
| 2025-05-29 | 220.09 |
| 2025-05-28 | 220.09 |
| 2025-05-27 | 220.09 |
| 2025-05-26 | 224.22 |
| 2025-05-23 | 224.22 |
| 2025-05-22 | 220.09 |
| 2025-05-21 | 215.96 |
| 2025-05-20 | 215.96 |
| 2025-05-19 | 211.83 |
| 2025-05-16 | 211.83 |
| 2025-05-15 | 211.83 |
| 2025-05-14 | 211.83 |
| 2025-05-13 | 211.83 |
| 2025-05-12 | 211.83 |
| 2025-05-09 | 211.83 |
| 2025-05-08 | 211.83 |
| 2025-05-07 | 211.83 |
| 2025-05-06 | 211.83 |
| 2025-05-02 | 211.83 |
| 2025-04-30 | 211.83 |
| 2025-04-29 | 209.77 |
| 2025-04-28 | 209.77 |
| 2025-04-25 | 211.83 |
| 2025-04-24 | 207.70 |
| 2025-04-23 | 207.70 |
| 2025-04-22 | 209.77 |
| 2025-04-17 | 207.70 |
| 2025-04-16 | 209.77 |
| 2025-04-15 | 201.51 |
| 2025-04-14 | 199.44 |
| 2025-04-11 | 199.44 |
| 2025-04-10 | 197.38 |
| 2025-04-09 | 193.25 |
| 2025-04-08 | 195.31 |
| 2025-04-07 | 195.31 |
| 2025-04-03 | 220.09 |
| 2025-04-02 | 220.09 |
| 2025-04-01 | 218.03 |
| 2025-03-31 | 218.03 |
| 2025-03-28 | 215.96 |
| 2025-03-27 | 213.90 |
| 2025-03-26 | 228.35 |
| 2025-03-25 | 228.35 |
| 2025-03-24 | 228.35 |
| 2025-03-21 | 234.55 |
| 2025-03-20 | 234.55 |
| 2025-03-19 | 238.68 |
| 2025-03-18 | 234.55 |
| 2025-03-17 | 230.42 |
| 2025-03-14 | 209.77 |
| 2025-03-13 | 207.70 |
| 2025-03-12 | 207.70 |
| 2025-03-11 | 207.70 |
| 2025-03-10 | 201.51 |
| 2025-03-07 | 199.44 |
| 2025-03-06 | 199.44 |
| 2025-03-05 | 197.38 |
| 2025-03-04 | 199.44 |
| 2025-03-03 | 197.38 |
| 2025-02-28 | 197.38 |
| 2025-02-27 | 203.57 |
| 2025-02-26 | 203.57 |
| 2025-02-25 | 203.57 |
| 2025-02-24 | 203.57 |
| 2025-02-21 | 195.31 |
| 2025-02-20 | 197.38 |
| 2025-02-19 | 199.44 |
| 2025-02-18 | 197.38 |
| 2025-02-17 | 201.51 |
| 2025-02-14 | 195.31 |
| 2025-02-13 | 193.25 |
| 2025-02-12 | 197.38 |
| 2025-02-11 | 191.18 |
| 2025-02-10 | 195.31 |
| 2025-02-07 | 191.18 |
| 2025-02-06 | 191.18 |
| 2025-02-05 | 193.25 |
| 2025-02-04 | 193.25 |
| 2025-02-03 | 193.25 |
| 2025-01-28 | 193.25 |
| 2025-01-27 | 193.25 |
| 2025-01-24 | 193.25 |
| 2025-01-23 | 193.25 |
| 2025-01-22 | 193.25 |
| 2025-01-21 | 193.25 |
| 2025-01-20 | 195.31 |
| 2025-01-17 | 193.25 |
| 2025-01-16 | 193.25 |
| 2025-01-15 | 193.25 |
| 2025-01-14 | 191.18 |
| 2025-01-13 | 191.18 |
| 2025-01-10 | 193.25 |
| 2025-01-09 | 193.25 |
| 2025-01-08 | 189.12 |
| 2025-01-07 | 193.25 |
| 2025-01-06 | 193.25 |
| 2025-01-03 | 193.25 |
| 2025-01-02 | 193.25 |
| 2024-12-31 | 199.44 |
| 2024-12-30 | 191.18 |
| 2024-12-27 | 189.12 |
| 2024-12-24 | 189.12 |
| 2024-12-23 | 189.12 |
| 2024-12-20 | 189.12 |
| 2024-12-19 | 187.05 |
| 2024-12-18 | 189.12 |
| 2024-12-17 | 189.12 |
| 2024-12-16 | 187.05 |
| 2024-12-13 | 191.18 |
| 2024-12-12 | 193.25 |
| 2024-12-11 | 191.18 |
| 2024-12-10 | 189.12 |
| 2024-12-09 | 189.12 |
| 2024-12-06 | 187.05 |
| 2024-12-05 | 187.05 |
| 2024-12-04 | 187.05 |
| 2024-12-03 | 187.05 |
| 2024-12-02 | 191.18 |
| 2024-11-29 | 191.18 |
| 2024-11-28 | 191.18 |
| 2024-11-27 | 193.25 |
| 2024-11-26 | 193.25 |
| 2024-11-25 | 191.18 |
| 2024-11-22 | 193.25 |
| 2024-11-21 | 193.25 |
| 2024-11-20 | 193.25 |
| 2024-11-19 | 193.25 |
| 2024-11-18 | 193.25 |
| 2024-11-15 | 193.25 |
| 2024-11-14 | 197.38 |
| 2024-11-13 | 199.44 |
| 2024-11-12 | 199.44 |
| 2024-11-11 | 201.51 |
| 2024-11-08 | 201.51 |
| 2024-11-07 | 205.64 |
| 2024-11-06 | 203.57 |
| 2024-11-05 | 203.57 |
| 2024-11-04 | 203.57 |
| 2024-11-01 | 203.57 |
| 2024-10-31 | 203.57 |
| 2024-10-30 | 205.64 |
| 2024-10-29 | 207.70 |
| 2024-10-28 | 207.70 |
| 2024-10-25 | 205.64 |
| 2024-10-24 | 205.64 |
| 2024-10-23 | 207.70 |
| 2024-10-22 | 207.70 |
| 2024-10-21 | 207.70 |
| 2024-10-18 | 209.77 |
| 2024-10-17 | 205.64 |
| 2024-10-16 | 209.77 |
| 2024-10-15 | 203.57 |
| 2024-10-14 | 218.03 |
| 2024-10-10 | 215.96 |
| 2024-10-09 | 215.96 |
| 2024-10-08 | 228.35 |
| 2024-10-07 | 246.94 |
| 2024-10-04 | 236.62 |
| 2024-10-03 | 230.42 |
| 2024-10-02 | 230.42 |
| 2024-09-30 | 211.83 |
| 2024-09-27 | 207.70 |
| 2024-09-26 | 209.77 |
| 2024-09-25 | 211.83 |
| 2024-09-24 | 205.64 |
| 2024-09-23 | 205.64 |
| 2024-09-20 | 203.57 |
| 2024-09-19 | 205.64 |
| 2024-09-17 | 201.51 |
| 2024-09-16 | 199.44 |
| 2024-09-13 | 199.44 |
| 2024-09-12 | 199.44 |
| 2024-09-11 | 199.44 |
| 2024-09-10 | 199.44 |
| 2024-09-09 | 205.64 |
| 2024-09-05 | 205.64 |
| 2024-09-04 | 205.64 |
| 2024-09-03 | 207.70 |
| 2024-09-02 | 203.57 |
| 2024-08-30 | 207.70 |
| 2024-08-29 | 207.70 |
| 2024-08-28 | 207.70 |
| 2024-08-27 | 207.70 |
| 2024-08-26 | 209.77 |
| 2024-08-23 | 209.77 |
| 2024-08-22 | 209.77 |
| 2024-08-21 | 209.77 |
| 2024-08-20 | 209.77 |
| 2024-08-19 | 209.77 |
| 2024-08-16 | 209.77 |
| 2024-08-15 | 209.77 |
| 2024-08-14 | 209.77 |
| 2024-08-13 | 209.77 |
| 2024-08-12 | 209.77 |
| 2024-08-09 | 209.77 |
| 2024-08-08 | 205.64 |
| 2024-08-07 | 203.57 |
| 2024-08-06 | 203.57 |
| 2024-08-05 | 199.44 |
| 2024-08-02 | 205.64 |
| 2024-08-01 | 205.64 |
| 2024-07-31 | 209.77 |
| 2024-07-30 | 205.64 |
| 2024-07-29 | 207.70 |
| 2024-07-26 | 205.64 |
| 2024-07-25 | 209.77 |
| 2024-07-24 | 207.70 |
| 2024-07-23 | 205.64 |
| 2024-07-22 | 205.64 |
| 2024-07-19 | 207.70 |
| 2024-07-18 | 209.77 |
| 2024-07-17 | 211.83 |
| 2024-07-16 | 211.83 |
| 2024-07-15 | 213.90 |
| 2024-07-12 | 213.90 |
| 2024-07-11 | 211.83 |
| 2024-07-10 | 211.83 |
| 2024-07-09 | 205.64 |
| 2024-07-08 | 205.64 |
| 2024-07-05 | 205.64 |
| 2024-07-04 | 207.70 |
| 2024-07-03 | 205.64 |
| 2024-07-02 | 205.64 |
| 2024-06-28 | 205.64 |
| 2024-06-27 | 203.57 |
| 2024-06-26 | 213.90 |
| 2024-06-25 | 213.90 |
| 2024-06-24 | 209.77 |
| 2024-06-21 | 209.77 |
| 2024-06-20 | 207.70 |
| 2024-06-19 | 209.77 |
| 2024-06-18 | 205.64 |
| 2024-06-17 | 207.70 |
| 2024-06-14 | 207.70 |
| 2024-06-13 | 211.83 |
| 2024-06-12 | 211.83 |
| 2024-06-11 | 213.90 |
| 2024-06-07 | 213.90 |
| 2024-06-06 | 213.90 |
| 2024-06-05 | 209.77 |
| 2024-06-04 | 209.77 |
| 2024-06-03 | 209.77 |
| 2024-05-31 | 209.77 |
| 2024-05-30 | 201.51 |
| 2024-05-29 | 205.64 |
| 2024-05-28 | 213.90 |
| 2024-05-27 | 213.90 |
| 2024-05-24 | 213.90 |
| 2024-05-23 | 213.90 |
| 2024-05-22 | 213.90 |
| 2024-05-21 | 213.90 |
| 2024-05-20 | 213.90 |
| 2024-05-17 | 215.96 |
| 2024-05-16 | 213.90 |
| 2024-05-14 | 209.77 |
| 2024-05-13 | 199.44 |
| 2024-05-10 | 197.38 |
| 2024-05-09 | 195.31 |
| 2024-05-08 | 195.31 |
| 2024-05-07 | 195.31 |
| 2024-05-06 | 199.44 |
| 2024-05-03 | 197.38 |
| 2024-05-02 | 197.38 |
| 2024-04-30 | 201.51 |
| 2024-04-29 | 201.51 |
| 2024-04-26 | 191.18 |
| 2024-04-25 | 187.05 |
| 2024-04-24 | 189.12 |
| 2024-04-23 | 189.12 |
| 2024-04-22 | 193.25 |
| 2024-04-19 | 207.70 |
| 2024-04-18 | 193.25 |
| 2024-04-17 | 209.77 |
| 2024-04-16 | 209.77 |
| 2024-04-15 | 230.42 |
| 2024-04-12 | 230.42 |
| 2024-04-11 | 230.42 |
| 2024-04-10 | 230.42 |
| 2024-04-09 | 230.42 |
| 2024-04-08 | 230.42 |
| 2024-04-05 | 230.42 |
| 2024-04-03 | 230.42 |
| 2024-04-02 | 230.42 |
| 2024-03-28 | 230.42 |
| 2024-03-27 | 230.42 |
| 2024-03-26 | 232.49 |
| 2024-03-25 | 230.42 |
| 2024-03-22 | 230.42 |
| 2024-03-21 | 228.35 |
| 2024-03-20 | 230.42 |
| 2024-03-19 | 230.42 |
| 2024-03-18 | 230.42 |
| 2024-03-15 | 218.03 |
| 2024-03-14 | 230.42 |
| 2024-03-13 | 234.55 |
| 2024-03-12 | 234.55 |
| 2024-03-11 | 234.55 |
| 2024-03-08 | 234.55 |
| 2024-03-07 | 234.55 |
| 2024-03-06 | 222.16 |
| 2024-03-05 | 230.42 |
| 2024-03-04 | 230.42 |
| 2024-03-01 | 230.42 |
| 2024-02-29 | 230.42 |
| 2024-02-28 | 230.42 |
| 2024-02-27 | 230.42 |
| 2024-02-26 | 220.09 |
| 2024-02-23 | 224.22 |
| 2024-02-22 | 218.03 |
| 2024-02-21 | 218.03 |
| 2024-02-20 | 218.03 |
| 2024-02-19 | 230.42 |
| 2024-02-16 | 230.42 |
| 2024-02-15 | 226.29 |
| 2024-02-14 | 226.29 |
| 2024-02-09 | 226.29 |
| 2024-02-08 | 226.29 |
| 2024-02-07 | 226.29 |
| 2024-02-06 | 230.42 |
| 2024-02-05 | 230.42 |
| 2024-02-02 | 228.35 |
| 2024-02-01 | 238.68 |
| 2024-01-31 | 238.68 |
| 2024-01-30 | 238.68 |
| 2024-01-29 | 238.68 |
| 2024-01-26 | 238.68 |
| 2024-01-25 | 226.29 |
| 2024-01-24 | 226.29 |
| 2024-01-23 | 226.29 |
| 2024-01-22 | 226.29 |
| 2024-01-19 | 224.22 |
| 2024-01-18 | 224.22 |
| 2024-01-17 | 224.22 |
| 2024-01-16 | 236.62 |
| 2024-01-15 | 236.62 |
| 2024-01-12 | 236.62 |
| 2024-01-11 | 236.62 |
| 2024-01-10 | 228.35 |
| 2024-01-09 | 228.35 |
| 2024-01-08 | 228.35 |
| 2024-01-05 | 224.22 |
| 2024-01-04 | 224.22 |
| 2024-01-03 | 234.55 |
| 2024-01-02 | 234.55 |
| 2023-12-29 | 238.68 |
| 2023-12-28 | 238.68 |
| 2023-12-27 | 224.22 |
| 2023-12-22 | 224.22 |
| 2023-12-21 | 224.22 |
| 2023-12-20 | 222.16 |
| 2023-12-19 | 222.16 |
| 2023-12-18 | 222.16 |
| 2023-12-15 | 222.16 |
| 2023-12-14 | 222.16 |
| 2023-12-13 | 226.29 |
| 2023-12-12 | 226.29 |
| 2023-12-11 | 226.29 |
| 2023-12-08 | 226.29 |
| 2023-12-07 | 226.29 |
| 2023-12-06 | 222.16 |
| 2023-12-05 | 232.49 |
| 2023-12-04 | 222.16 |
| 2023-12-01 | 222.16 |
| 2023-11-30 | 220.09 |
| 2023-11-29 | 220.09 |
| 2023-11-28 | 226.29 |
| 2023-11-27 | 226.29 |
| 2023-11-24 | 226.29 |
| 2023-11-23 | 228.35 |
| 2023-11-22 | 226.29 |
| 2023-11-21 | 226.29 |
| 2023-11-20 | 230.42 |
| 2023-11-17 | 230.42 |
| 2023-11-16 | 226.29 |
| 2023-11-15 | 226.29 |
| 2023-11-14 | 226.29 |
| 2023-11-13 | 226.29 |
| 2023-11-10 | 226.29 |
| 2023-11-09 | 226.29 |
| 2023-11-08 | 226.29 |
| 2023-11-07 | 226.29 |
| 2023-11-06 | 232.49 |
| 2023-11-03 | 232.49 |
| 2023-11-02 | 232.49 |
| 2023-11-01 | 226.29 |
| 2023-10-31 | 226.29 |
| 2023-10-30 | 226.29 |
| 2023-10-27 | 232.49 |
| 2023-10-26 | 232.49 |
| 2023-10-25 | 232.49 |
| 2023-10-24 | 232.49 |
| 2023-10-20 | 232.49 |
| 2023-10-19 | 232.49 |
| 2023-10-18 | 228.35 |
| 2023-10-17 | 228.35 |
| 2023-10-16 | 226.29 |
| 2023-10-13 | 222.16 |
| 2023-10-12 | 224.22 |
| 2023-10-11 | 215.96 |
| 2023-10-10 | 213.90 |
| 2023-10-09 | 213.90 |
| 2023-10-06 | 213.90 |
| 2023-10-05 | 215.96 |
| 2023-10-04 | 215.96 |
| 2023-10-03 | 215.96 |
| 2023-09-29 | 215.96 |
| 2023-09-28 | 215.96 |
| 2023-09-27 | 215.96 |
| 2023-09-26 | 226.29 |
| 2023-09-25 | 226.29 |
| 2023-09-22 | 224.22 |
| 2023-09-21 | 226.29 |
| 2023-09-20 | 226.29 |
| 2023-09-19 | 226.29 |
| 2023-09-18 | 222.16 |
| 2023-09-15 | 228.35 |
| 2023-09-14 | 230.42 |
| 2023-09-13 | 230.42 |
| 2023-09-12 | 230.42 |
| 2023-09-11 | 230.42 |
| 2023-09-07 | 230.42 |
| 2023-09-06 | 230.42 |
| 2023-09-05 | 226.29 |
| 2023-09-04 | 228.35 |
| 2023-08-31 | 232.49 |
| 2023-08-30 | 232.49 |
| 2023-08-29 | 232.49 |
| 2023-08-28 | 228.35 |
| 2023-08-25 | 226.29 |
| 2023-08-24 | 226.29 |
| 2023-08-23 | 222.16 |
| 2023-08-22 | 222.16 |
| 2023-08-21 | 226.29 |
| 2023-08-18 | 228.35 |
| 2023-08-17 | 228.35 |
| 2023-08-16 | 224.22 |
| 2023-08-15 | 228.35 |
| 2023-08-14 | 234.55 |
| 2023-08-11 | 242.81 |
| 2023-08-10 | 242.81 |
| 2023-08-09 | 242.81 |
| 2023-08-08 | 242.81 |
| 2023-08-07 | 242.81 |
| 2023-08-04 | 242.81 |
| 2023-08-03 | 244.88 |
| 2023-08-02 | 246.94 |
| 2023-08-01 | 249.01 |
| 2023-07-31 | 246.94 |
| 2023-07-28 | 251.07 |
| 2023-07-27 | 251.07 |
| 2023-07-26 | 249.01 |
| 2023-07-25 | 236.62 |
| 2023-07-24 | 236.62 |
| 2023-07-21 | 236.62 |
| 2023-07-20 | 236.62 |
| 2023-07-19 | 236.62 |
| 2023-07-18 | 234.55 |
| 2023-07-14 | 234.55 |
| 2023-07-13 | 234.55 |
| 2023-07-12 | 234.55 |
| 2023-07-11 | 234.55 |
| 2023-07-10 | 232.49 |
| 2023-07-07 | 240.75 |
| 2023-07-06 | 242.81 |
| 2023-07-05 | 238.68 |
| 2023-07-04 | 238.68 |
| 2023-07-03 | 238.68 |
| 2023-06-30 | 240.75 |
| 2023-06-29 | 240.75 |
| 2023-06-28 | 240.75 |
| 2023-06-27 | 240.75 |
| 2023-06-26 | 234.55 |
| 2023-06-23 | 236.62 |
| 2023-06-21 | 242.81 |
| 2023-06-20 | 246.94 |
| 2023-06-19 | 240.75 |
| 2023-06-16 | 240.75 |
| 2023-06-15 | 240.75 |
| 2023-06-14 | 240.75 |
| 2023-06-13 | 240.75 |
| 2023-06-12 | 240.75 |
| 2023-06-09 | 240.75 |
| 2023-06-08 | 240.75 |
| 2023-06-07 | 244.88 |
| 2023-06-06 | 244.88 |
| 2023-06-05 | 242.81 |
| 2023-06-02 | 240.75 |
| 2023-06-01 | 236.62 |
| 2023-05-31 | 234.55 |
| 2023-05-30 | 236.62 |
| 2023-05-29 | 242.81 |
| 2023-05-25 | 238.68 |
| 2023-05-24 | 240.75 |
| 2023-05-23 | 240.75 |
| 2023-05-22 | 236.62 |
| 2023-05-19 | 238.68 |
| 2023-05-18 | 238.68 |
| 2023-05-17 | 236.62 |
| 2023-05-16 | 238.68 |
| 2023-05-15 | 234.55 |
| 2023-05-12 | 238.68 |
| 2023-05-11 | 236.62 |
| 2023-05-10 | 238.68 |
| 2023-05-09 | 240.75 |
| 2023-05-08 | 232.49 |
| 2023-05-05 | 228.35 |
| 2023-05-04 | 224.22 |
| 2023-05-03 | 224.74 |
| 2023-05-02 | 224.74 |
| 2023-04-28 | 220.90 |
| 2023-04-27 | 230.51 |
| 2023-04-26 | 222.82 |
| 2023-04-25 | 224.74 |
| 2023-04-24 | 228.58 |
| 2023-04-21 | 222.82 |
| 2023-04-20 | 224.74 |
| 2023-04-19 | 222.82 |
| 2023-04-18 | 220.90 |
| 2023-04-17 | 224.74 |
| 2023-04-14 | 222.82 |
| 2023-04-13 | 220.90 |
| 2023-04-12 | 220.90 |
| 2023-04-11 | 224.74 |
| 2023-04-06 | 230.51 |
| 2023-04-04 | 230.51 |
| 2023-04-03 | 232.43 |
| 2023-03-31 | 232.43 |
| 2023-03-30 | 230.51 |
| 2023-03-29 | 234.35 |
| 2023-03-28 | 230.51 |
| 2023-03-27 | 238.19 |
| 2023-03-24 | 232.43 |
| 2023-03-23 | 238.19 |
| 2023-03-22 | 234.35 |
| 2023-03-21 | 234.35 |
| 2023-03-20 | 234.35 |
| 2023-03-17 | 240.11 |
| 2023-03-16 | 242.03 |
| 2023-03-15 | 245.88 |
| 2023-03-14 | 245.88 |
| 2023-03-13 | 238.19 |
| 2023-03-10 | 238.19 |
| 2023-03-09 | 247.80 |
| 2023-03-08 | 247.80 |
| 2023-03-07 | 247.80 |
| 2023-03-06 | 251.64 |
| 2023-03-03 | 249.72 |
| 2023-03-02 | 249.72 |
| 2023-03-01 | 249.72 |
| 2023-02-28 | 249.72 |
| 2023-02-27 | 249.72 |
| 2023-02-24 | 249.72 |
| 2023-02-23 | 249.72 |
| 2023-02-22 | 251.64 |
| 2023-02-21 | 251.64 |
| 2023-02-20 | 251.64 |
| 2023-02-17 | 251.64 |
| 2023-02-16 | 253.56 |
| 2023-02-15 | 249.72 |
| 2023-02-14 | 255.49 |
| 2023-02-13 | 255.49 |
| 2023-02-10 | 257.41 |
| 2023-02-09 | 257.41 |
| 2023-02-08 | 251.64 |
| 2023-02-07 | 251.64 |
| 2023-02-06 | 257.41 |
| 2023-02-03 | 253.56 |
| 2023-02-02 | 253.56 |
| 2023-02-01 | 257.41 |
| 2023-01-31 | 253.56 |
| 2023-01-30 | 253.56 |
| 2023-01-27 | 257.41 |
| 2023-01-26 | 255.49 |
| 2023-01-20 | 253.56 |
| 2023-01-19 | 253.56 |
| 2023-01-18 | 251.64 |
| 2023-01-17 | 251.64 |
| 2023-01-16 | 257.41 |
| 2023-01-13 | 255.49 |
| 2023-01-12 | 255.49 |
| 2023-01-11 | 255.49 |
| 2023-01-10 | 257.41 |
| 2023-01-09 | 261.25 |
| 2023-01-06 | 257.41 |
| 2023-01-05 | 259.33 |
| 2023-01-04 | 257.41 |
| 2023-01-03 | 255.49 |
| 2022-12-30 | 253.56 |
| 2022-12-29 | 253.56 |
| 2022-12-28 | 253.56 |
| 2022-12-23 | 257.41 |
| 2022-12-22 | 257.41 |
| 2022-12-21 | 259.33 |
| 2022-12-20 | 245.88 |
| 2022-12-19 | 253.56 |
| 2022-12-16 | 274.70 |
| 2022-12-15 | 274.70 |
| 2022-12-14 | 276.62 |
| 2022-12-13 | 274.70 |
| 2022-12-12 | 274.70 |
| 2022-12-09 | 274.70 |
| 2022-12-08 | 263.17 |
| 2022-12-07 | 263.17 |
| 2022-12-06 | 263.17 |
| 2022-12-05 | 265.09 |
| 2022-12-02 | 272.78 |
| 2022-12-01 | 265.09 |
| 2022-11-30 | 265.09 |
| 2022-11-29 | 265.09 |
| 2022-11-28 | 265.09 |
| 2022-11-25 | 265.09 |
| 2022-11-24 | 265.09 |
| 2022-11-23 | 265.09 |
| 2022-11-22 | 265.09 |
| 2022-11-21 | 255.49 |
| 2022-11-18 | 263.17 |
| 2022-11-17 | 265.09 |
| 2022-11-16 | 265.09 |
| 2022-11-15 | 278.54 |
| 2022-11-14 | 265.09 |
| 2022-11-11 | 251.64 |
| 2022-11-10 | 226.66 |
| 2022-11-09 | 245.88 |
| 2022-11-08 | 242.03 |
| 2022-11-07 | 238.19 |
| 2022-11-04 | 238.19 |
| 2022-11-03 | 232.43 |
| 2022-11-02 | 232.43 |
| 2022-11-01 | 224.74 |
| 2022-10-31 | 230.51 |
| 2022-10-28 | 230.51 |
| 2022-10-27 | 234.35 |
| 2022-10-26 | 234.35 |
| 2022-10-25 | 236.27 |
| 2022-10-24 | 238.19 |
| 2022-10-21 | 245.88 |
| 2022-10-20 | 245.88 |
| 2022-10-19 | 245.88 |
| 2022-10-18 | 245.88 |
| 2022-10-17 | 253.56 |
| 2022-10-14 | 253.56 |
| 2022-10-13 | 253.56 |
| 2022-10-12 | 253.56 |
| 2022-10-11 | 257.41 |
| 2022-10-10 | 261.25 |
| 2022-10-07 | 245.88 |
| 2022-10-06 | 247.80 |
| 2022-10-05 | 247.80 |
| 2022-10-03 | 240.11 |
| 2022-09-30 | 242.03 |
| 2022-09-29 | 242.03 |
| 2022-09-28 | 265.09 |
| 2022-09-27 | 292.00 |
| 2022-09-26 | 295.84 |
| 2022-09-23 | 307.37 |
| 2022-09-22 | 307.37 |
| 2022-09-21 | 311.21 |
| 2022-09-20 | 318.90 |
| 2022-09-19 | 311.21 |
| 2022-09-16 | 311.21 |
| 2022-09-15 | 311.21 |
| 2022-09-14 | 320.82 |
| 2022-09-13 | 320.82 |
| 2022-09-09 | 320.82 |
| 2022-09-08 | 320.82 |
| 2022-09-07 | 320.82 |
| 2022-09-06 | 316.98 |
| 2022-09-05 | 311.69 |
| 2022-09-02 | 321.27 |
| 2022-09-01 | 321.27 |
| 2022-08-31 | 321.27 |
| 2022-08-30 | 313.61 |
| 2022-08-29 | 313.61 |
| 2022-08-26 | 311.69 |
| 2022-08-25 | 311.69 |
| 2022-08-24 | 315.52 |
| 2022-08-23 | 315.52 |
| 2022-08-22 | 315.52 |
| 2022-08-19 | 321.27 |
| 2022-08-18 | 321.27 |
| 2022-08-17 | 321.27 |
| 2022-08-16 | 315.52 |
| 2022-08-15 | 313.61 |
| 2022-08-12 | 313.61 |
| 2022-08-11 | 313.61 |
| 2022-08-10 | 319.35 |
| 2022-08-09 | 319.35 |
| 2022-08-08 | 313.61 |
| 2022-08-05 | 334.67 |
| 2022-08-04 | 330.84 |
| 2022-08-03 | 340.41 |
| 2022-08-02 | 340.41 |
| 2022-08-01 | 349.99 |
| 2022-07-29 | 349.99 |
| 2022-07-28 | 349.99 |
| 2022-07-27 | 349.99 |
| 2022-07-26 | 349.99 |
| 2022-07-25 | 351.90 |
| 2022-07-22 | 351.90 |
| 2022-07-21 | 363.39 |
| 2022-07-20 | 359.56 |
| 2022-07-19 | 359.56 |
| 2022-07-18 | 344.24 |
| 2022-07-15 | 348.07 |
| 2022-07-14 | 351.90 |
| 2022-07-13 | 351.90 |
| 2022-07-12 | 353.82 |
| 2022-07-11 | 353.82 |
| 2022-07-08 | 353.82 |
| 2022-07-07 | 353.82 |
| 2022-07-06 | 351.90 |
| 2022-07-05 | 359.56 |
| 2022-07-04 | 367.22 |
| 2022-06-30 | 369.14 |
| 2022-06-29 | 363.39 |
| 2022-06-28 | 369.14 |
| 2022-06-27 | 367.22 |
| 2022-06-24 | 372.97 |
| 2022-06-23 | 372.97 |
| 2022-06-22 | 372.97 |
| 2022-06-21 | 372.97 |
| 2022-06-20 | 367.22 |
| 2022-06-17 | 351.90 |
| 2022-06-16 | 380.63 |
| 2022-06-15 | 380.63 |
| 2022-06-14 | 380.63 |
| 2022-06-13 | 382.54 |
| 2022-06-10 | 384.45 |
| 2022-06-09 | 382.54 |
| 2022-06-08 | 380.63 |
| 2022-06-07 | 376.80 |
| 2022-06-06 | 376.80 |
| 2022-06-02 | 369.14 |
| 2022-06-01 | 376.80 |
| 2022-05-31 | 367.22 |
| 2022-05-30 | 365.31 |
| 2022-05-27 | 365.31 |
| 2022-05-26 | 365.31 |
| 2022-05-25 | 365.31 |
| 2022-05-24 | 365.31 |
| 2022-05-23 | 365.31 |
| 2022-05-20 | 369.14 |
| 2022-05-19 | 359.56 |
| 2022-05-18 | 372.97 |
| 2022-05-17 | 376.80 |
| 2022-05-16 | 376.80 |
| 2022-05-13 | 378.71 |
| 2022-05-12 | 371.05 |
| 2022-05-11 | 378.71 |
| 2022-05-10 | 376.80 |
| 2022-05-06 | 390.20 |
| 2022-05-05 | 403.60 |
| 2022-05-04 | 407.43 |
| 2022-05-03 | 382.54 |
| 2022-04-29 | 382.54 |
| 2022-04-28 | 382.54 |
| 2022-04-27 | 382.54 |
| 2022-04-26 | 384.28 |
| 2022-04-25 | 384.28 |
| 2022-04-22 | 387.77 |
| 2022-04-21 | 389.51 |
| 2022-04-20 | 389.51 |
| 2022-04-19 | 387.77 |
| 2022-04-14 | 396.48 |
| 2022-04-13 | 389.51 |
| 2022-04-12 | 386.02 |
| 2022-04-11 | 386.02 |
| 2022-04-08 | 380.80 |
| 2022-04-07 | 380.80 |
| 2022-04-06 | 384.28 |
| 2022-04-04 | 382.54 |
| 2022-04-01 | 379.06 |
| 2022-03-31 | 382.54 |
| 2022-03-30 | 375.57 |
| 2022-03-29 | 375.57 |
| 2022-03-28 | 370.35 |
| 2022-03-25 | 380.80 |
| 2022-03-24 | 380.80 |
| 2022-03-23 | 380.80 |
| 2022-03-22 | 384.28 |
| 2022-03-21 | 373.83 |
| 2022-03-18 | 380.80 |
| 2022-03-17 | 368.60 |
| 2022-03-16 | 352.93 |
| 2022-03-15 | 332.02 |
| 2022-03-14 | 338.99 |
| 2022-03-11 | 358.15 |
| 2022-03-10 | 366.86 |
| 2022-03-09 | 361.64 |
| 2022-03-08 | 372.09 |
| 2022-03-07 | 373.83 |
| 2022-03-04 | 379.06 |
| 2022-03-03 | 384.28 |
| 2022-03-02 | 384.28 |
| 2022-03-01 | 384.28 |
| 2022-02-28 | 379.06 |
| 2022-02-25 | 386.02 |
| 2022-02-24 | 382.54 |
| 2022-02-23 | 384.28 |
| 2022-02-22 | 386.02 |
| 2022-02-21 | 392.99 |
| 2022-02-18 | 392.99 |
| 2022-02-17 | 391.25 |
| 2022-02-16 | 392.99 |
| 2022-02-15 | 394.73 |
| 2022-02-14 | 405.19 |
| 2022-02-11 | 410.41 |
| 2022-02-10 | 406.93 |
| 2022-02-09 | 399.96 |
| 2022-02-08 | 399.96 |
| 2022-02-07 | 398.22 |
| 2022-02-04 | 401.70 |
| 2022-01-31 | 399.96 |
| 2022-01-28 | 384.28 |
| 2022-01-27 | 384.28 |
| 2022-01-26 | 387.77 |
| 2022-01-25 | 384.28 |
| 2022-01-24 | 384.28 |
| 2022-01-21 | 384.28 |
| 2022-01-20 | 373.83 |
| 2022-01-19 | 373.83 |
| 2022-01-18 | 373.83 |
| 2022-01-17 | 373.83 |
| 2022-01-14 | 373.83 |
| 2022-01-13 | 373.83 |
| 2022-01-12 | 373.83 |
| 2022-01-11 | 372.09 |
| 2022-01-10 | 372.09 |
| 2022-01-07 | 375.57 |
| 2022-01-06 | 375.57 |
| 2022-01-05 | 373.83 |
| 2022-01-04 | 373.83 |
| 2022-01-03 | 373.83 |
| 2021-12-31 | 375.57 |
| 2021-12-30 | 380.80 |
| 2021-12-29 | 380.80 |
| 2021-12-28 | 370.35 |
| 2021-12-24 | 373.83 |
| 2021-12-23 | 372.09 |
| 2021-12-22 | 372.09 |
| 2021-12-21 | 372.09 |
| 2021-12-20 | 370.35 |
| 2021-12-17 | 386.02 |
| 2021-12-16 | 370.35 |
| 2021-12-15 | 370.35 |
| 2021-12-14 | 380.80 |
| 2021-12-13 | 380.80 |
| 2021-12-10 | 380.80 |
| 2021-12-09 | 380.80 |
| 2021-12-08 | 380.80 |
| 2021-12-07 | 380.80 |
| 2021-12-06 | 380.80 |
| 2021-12-03 | 384.28 |
| 2021-12-02 | 384.28 |
| 2021-12-01 | 384.28 |
| 2021-11-30 | 403.44 |
| 2021-11-29 | 373.83 |
| 2021-11-26 | 379.06 |
| 2021-11-25 | 379.06 |
| 2021-11-24 | 380.80 |
| 2021-11-23 | 380.80 |
| 2021-11-22 | 373.83 |
| 2021-11-19 | 373.83 |
| 2021-11-18 | 370.35 |
| 2021-11-17 | 370.35 |
| 2021-11-16 | 372.09 |
| 2021-11-15 | 379.06 |
| 2021-11-12 | 379.06 |
| 2021-11-11 | 384.28 |
| 2021-11-10 | 375.57 |
| 2021-11-09 | 380.80 |
| 2021-11-08 | 380.80 |
| 2021-11-05 | 387.77 |
| 2021-11-04 | 386.02 |
| 2021-11-03 | 389.51 |
| 2021-11-02 | 396.48 |
| 2021-11-01 | 398.22 |
| 2021-10-29 | 398.22 |
| 2021-10-28 | 396.48 |
| 2021-10-27 | 399.96 |
| 2021-10-26 | 389.51 |
| 2021-10-25 | 391.25 |
| 2021-10-22 | 396.48 |
| 2021-10-21 | 389.51 |
| 2021-10-20 | 387.77 |
| 2021-10-19 | 398.22 |
| 2021-10-18 | 392.99 |
| 2021-10-15 | 403.44 |
| 2021-10-12 | 405.19 |
| 2021-10-11 | 405.19 |
| 2021-10-08 | 406.93 |
| 2021-10-07 | 406.93 |
| 2021-10-06 | 406.93 |
| 2021-10-05 | 406.93 |
| 2021-10-04 | 387.77 |
| 2021-09-30 | 387.77 |
| 2021-09-29 | 392.99 |
| 2021-09-28 | 392.99 |
| 2021-09-27 | 386.02 |
| 2021-09-24 | 403.44 |
| 2021-09-23 | 401.70 |
| 2021-09-21 | 387.77 |
| 2021-09-20 | 387.77 |
| 2021-09-17 | 410.41 |
| 2021-09-16 | 410.41 |
| 2021-09-15 | 424.35 |
| 2021-09-14 | 424.35 |
| 2021-09-13 | 424.35 |
| 2021-09-10 | 424.35 |
| 2021-09-09 | 424.35 |
| 2021-09-08 | 426.09 |
| 2021-09-07 | 426.09 |
| 2021-09-06 | 423.48 |
| 2021-09-03 | 435.61 |
| 2021-09-02 | 428.68 |
| 2021-09-01 | 428.68 |
| 2021-08-31 | 425.21 |
| 2021-08-30 | 425.21 |
| 2021-08-27 | 428.68 |
| 2021-08-26 | 439.08 |
| 2021-08-25 | 437.34 |
| 2021-08-24 | 430.41 |
| 2021-08-23 | 437.34 |
| 2021-08-20 | 489.35 |
| 2021-08-19 | 430.41 |
| 2021-08-18 | 433.88 |
| 2021-08-17 | 433.88 |
| 2021-08-16 | 433.88 |
| 2021-08-13 | 439.08 |
| 2021-08-12 | 439.08 |
| 2021-08-11 | 433.88 |
| 2021-08-10 | 433.88 |
| 2021-08-09 | 432.14 |
| 2021-08-06 | 432.14 |
| 2021-08-05 | 432.14 |
| 2021-08-04 | 432.14 |
| 2021-08-03 | 430.41 |
| 2021-08-02 | 430.41 |
| 2021-07-30 | 425.21 |
| 2021-07-29 | 433.88 |
| 2021-07-28 | 430.41 |
| 2021-07-27 | 430.41 |
| 2021-07-26 | 430.41 |
| 2021-07-23 | 447.74 |
| 2021-07-22 | 437.34 |
| 2021-07-21 | 440.81 |
| 2021-07-20 | 439.08 |
| 2021-07-19 | 439.08 |
| 2021-07-16 | 454.68 |
| 2021-07-15 | 449.48 |
| 2021-07-14 | 439.08 |
| 2021-07-13 | 446.01 |
| 2021-07-12 | 446.01 |
| 2021-07-09 | 446.01 |
| 2021-07-08 | 446.01 |
| 2021-07-07 | 451.21 |
| 2021-07-06 | 452.94 |
| 2021-07-05 | 452.94 |
| 2021-07-02 | 454.68 |
| 2021-06-30 | 447.74 |
| 2021-06-29 | 447.74 |
| 2021-06-28 | 433.88 |
| 2021-06-25 | 454.68 |
| 2021-06-24 | 456.41 |
| 2021-06-23 | 456.41 |
| 2021-06-22 | 439.08 |
| 2021-06-21 | 439.08 |
| 2021-06-18 | 439.08 |
| 2021-06-17 | 439.08 |
| 2021-06-16 | 452.94 |
| 2021-06-15 | 447.74 |
| 2021-06-11 | 447.74 |
| 2021-06-10 | 442.54 |
| 2021-06-09 | 437.34 |
| 2021-06-08 | 442.54 |
| 2021-06-07 | 449.48 |
| 2021-06-04 | 447.74 |
| 2021-06-03 | 451.21 |
| 2021-06-02 | 452.94 |
| 2021-06-01 | 452.94 |
| 2021-05-31 | 452.94 |
| 2021-05-28 | 452.94 |
| 2021-05-27 | 449.48 |
| 2021-05-26 | 454.68 |
| 2021-05-25 | 447.74 |
| 2021-05-24 | 456.41 |
| 2021-05-21 | 456.41 |
| 2021-05-20 | 454.68 |
| 2021-05-18 | 452.94 |
| 2021-05-17 | 452.94 |
| 2021-05-14 | 454.68 |
| 2021-05-13 | 451.21 |
| 2021-05-12 | 452.94 |
| 2021-05-11 | 449.48 |
| 2021-05-10 | 449.48 |
| 2021-05-07 | 451.21 |
| 2021-05-06 | 452.94 |
| 2021-05-05 | 451.21 |
| 2021-05-04 | 467.25 |
| 2021-05-03 | 465.57 |
| 2021-04-30 | 472.27 |
| 2021-04-29 | 460.55 |
| 2021-04-28 | 452.19 |
| 2021-04-27 | 438.80 |
| 2021-04-26 | 432.11 |
| 2021-04-23 | 437.13 |
| 2021-04-22 | 435.45 |
| 2021-04-21 | 435.45 |
| 2021-04-20 | 448.84 |
| 2021-04-19 | 440.47 |
| 2021-04-16 | 443.82 |
| 2021-04-15 | 445.49 |
| 2021-04-14 | 435.45 |
| 2021-04-13 | 443.82 |
| 2021-04-12 | 440.47 |
| 2021-04-09 | 433.78 |
| 2021-04-08 | 433.78 |
| 2021-04-07 | 437.13 |
| 2021-04-01 | 447.17 |
| 2021-03-31 | 435.45 |
| 2021-03-30 | 440.47 |
| 2021-03-29 | 430.43 |
| 2021-03-26 | 433.78 |
| 2021-03-25 | 420.39 |
| 2021-03-24 | 427.09 |
| 2021-03-23 | 427.09 |
| 2021-03-22 | 433.78 |
| 2021-03-19 | 430.43 |
| 2021-03-18 | 427.09 |
| 2021-03-17 | 425.41 |
| 2021-03-16 | 425.41 |
| 2021-03-15 | 432.11 |
| 2021-03-12 | 422.07 |
| 2021-03-11 | 427.09 |
| 2021-03-10 | 425.41 |
| 2021-03-09 | 438.80 |
| 2021-03-08 | 435.45 |
| 2021-03-05 | 432.11 |
| 2021-03-04 | 420.39 |
| 2021-03-03 | 420.39 |
| 2021-03-02 | 423.74 |
| 2021-03-01 | 428.76 |
| 2021-02-26 | 425.41 |
| 2021-02-25 | 442.15 |
| 2021-02-24 | 432.11 |
| 2021-02-23 | 448.84 |
| 2021-02-22 | 445.49 |
| 2021-02-19 | 448.84 |
| 2021-02-18 | 442.15 |
| 2021-02-17 | 437.13 |
| 2021-02-16 | 433.78 |
| 2021-02-11 | 438.80 |
| 2021-02-10 | 445.49 |
| 2021-02-09 | 437.13 |
| 2021-02-08 | 440.47 |
| 2021-02-05 | 452.19 |
| 2021-02-04 | 447.17 |
| 2021-02-03 | 442.15 |
| 2021-02-02 | 437.13 |
| 2021-02-01 | 438.80 |
| 2021-01-29 | 442.15 |
| 2021-01-28 | 440.47 |
| 2021-01-27 | 437.13 |
| 2021-01-26 | 443.82 |
| 2021-01-25 | 453.86 |
| 2021-01-22 | 458.88 |
| 2021-01-21 | 453.86 |
| 2021-01-20 | 455.53 |
| 2021-01-19 | 452.19 |
| 2021-01-18 | 458.88 |
| 2021-01-15 | 448.84 |
| 2021-01-14 | 452.19 |
| 2021-01-13 | 468.92 |
| 2021-01-12 | 460.55 |
| 2021-01-11 | 463.90 |
| 2021-01-08 | 432.11 |
| 2021-01-07 | 432.11 |
| 2021-01-06 | 430.43 |
| 2021-01-05 | 423.74 |
| 2021-01-04 | 432.11 |
| 2020-12-31 | 438.80 |
| 2020-12-30 | 462.23 |
| 2020-12-29 | 462.23 |
| 2020-12-28 | 463.90 |
| 2020-12-24 | 463.90 |
| 2020-12-23 | 452.19 |
| 2020-12-22 | 462.23 |
| 2020-12-21 | 463.90 |
| 2020-12-18 | 460.55 |
| 2020-12-17 | 460.55 |
| 2020-12-16 | 460.55 |
| 2020-12-15 | 460.55 |
| 2020-12-14 | 460.55 |
| 2020-12-11 | 460.55 |
| 2020-12-10 | 447.17 |
| 2020-12-09 | 425.41 |
| 2020-12-08 | 386.93 |
| 2020-12-07 | 385.25 |
| 2020-12-04 | 386.93 |
| 2020-12-03 | 381.91 |
| 2020-12-02 | 376.89 |
| 2020-12-01 | 393.62 |
| 2020-11-30 | 371.87 |
| 2020-11-27 | 407.01 |
| 2020-11-26 | 410.35 |
| 2020-11-25 | 407.01 |
| 2020-11-24 | 393.62 |
| 2020-11-23 | 371.87 |
| 2020-11-20 | 365.17 |
| 2020-11-19 | 366.85 |
| 2020-11-18 | 368.52 |
| 2020-11-17 | 368.52 |
| 2020-11-16 | 371.87 |
| 2020-11-13 | 368.52 |
| 2020-11-12 | 371.87 |
| 2020-11-11 | 363.50 |
| 2020-11-10 | 368.52 |
| 2020-11-09 | 366.85 |
| 2020-11-06 | 373.54 |
| 2020-11-05 | 385.25 |
| 2020-11-04 | 383.58 |
| 2020-11-03 | 368.52 |
| 2020-11-02 | 368.52 |
| 2020-10-30 | 373.54 |
| 2020-10-29 | 386.93 |
| 2020-10-28 | 395.29 |
| 2020-10-27 | 388.60 |
| 2020-10-23 | 390.27 |
| 2020-10-22 | 391.95 |
| 2020-10-21 | 385.25 |
| 2020-10-20 | 395.29 |
| 2020-10-19 | 395.29 |
| 2020-10-16 | 373.54 |
| 2020-10-15 | 390.27 |
| 2020-10-14 | 401.99 |
| 2020-10-12 | 413.70 |
| 2020-10-09 | 455.53 |
| 2020-10-08 | 450.51 |
| 2020-10-07 | 458.88 |
| 2020-10-06 | 450.51 |
| 2020-10-05 | 460.55 |
| 2020-09-30 | 480.63 |
| 2020-09-29 | 485.65 |
| 2020-09-28 | 477.28 |
| 2020-09-25 | 450.51 |
| 2020-09-24 | 452.19 |
| 2020-09-23 | 458.88 |
| 2020-09-22 | 452.19 |
| 2020-09-21 | 495.69 |
| 2020-09-18 | 468.92 |
| 2020-09-17 | 452.19 |
| 2020-09-16 | 468.92 |
| 2020-09-15 | 468.92 |
| 2020-09-14 | 485.65 |
| 2020-09-11 | 485.65 |
| 2020-09-10 | 502.38 |
| 2020-09-09 | 502.38 |
| 2020-09-08 | 525.81 |
| 2020-09-07 | 526.23 |
| 2020-09-04 | 513.70 |
| 2020-09-03 | 509.53 |
| 2020-09-02 | 512.03 |
| 2020-09-01 | 513.70 |
| 2020-08-31 | 513.70 |
| 2020-08-28 | 513.70 |
| 2020-08-27 | 517.88 |
| 2020-08-26 | 522.05 |
| 2020-08-25 | 526.23 |
| 2020-08-24 | 527.06 |
| 2020-08-21 | 530.40 |
| 2020-08-20 | 509.53 |
| 2020-08-19 | 509.53 |
| 2020-08-18 | 526.23 |
| 2020-08-17 | 517.88 |
| 2020-08-14 | 513.70 |
| 2020-08-13 | 497.00 |
| 2020-08-12 | 495.33 |
| 2020-08-11 | 485.73 |
| 2020-08-10 | 484.48 |
| 2020-08-07 | 492.83 |
| 2020-08-06 | 471.96 |
| 2020-08-05 | 469.45 |
| 2020-08-04 | 448.58 |
| 2020-08-03 | 439.39 |
| 2020-07-31 | 434.80 |
| 2020-07-30 | 438.56 |
| 2020-07-29 | 434.38 |
| 2020-07-28 | 436.47 |
| 2020-07-27 | 439.81 |
| 2020-07-24 | 481.14 |
| 2020-07-23 | 467.78 |
| 2020-07-22 | 457.76 |
| 2020-07-21 | 426.03 |
| 2020-07-20 | 400.98 |
| 2020-07-17 | 350.88 |
| 2020-07-16 | 317.49 |
| 2020-07-15 | 296.61 |
| 2020-07-14 | 300.79 |
| 2020-07-13 | 304.96 |
| 2020-07-10 | 296.61 |
| 2020-07-09 | 292.44 |
| 2020-07-08 | 288.26 |
| 2020-07-07 | 288.26 |
| 2020-07-06 | 292.44 |
| 2020-07-03 | 292.44 |
| 2020-07-02 | 292.44 |
| 2020-06-30 | 292.44 |
| 2020-06-29 | 292.44 |
| 2020-06-26 | 292.44 |
| 2020-06-24 | 292.44 |
| 2020-06-23 | 281.58 |
| 2020-06-22 | 271.56 |
| 2020-06-19 | 271.56 |
| 2020-06-18 | 271.56 |
| 2020-06-17 | 271.56 |
| 2020-06-16 | 267.39 |
| 2020-06-15 | 267.39 |
| 2020-06-12 | 261.54 |
| 2020-06-11 | 282.83 |
| 2020-06-10 | 275.74 |
| 2020-06-09 | 259.04 |
| 2020-06-08 | 258.20 |
| 2020-06-05 | 258.20 |
| 2020-06-04 | 255.70 |
| 2020-06-03 | 246.51 |
| 2020-06-02 | 246.51 |
| 2020-06-01 | 246.51 |
| 2020-05-29 | 242.34 |
| 2020-05-28 | 240.67 |
| 2020-05-27 | 234.82 |
| 2020-05-26 | 236.08 |
| 2020-05-25 | 234.82 |
| 2020-05-22 | 234.41 |
| 2020-05-21 | 227.31 |
| 2020-05-20 | 227.31 |
| 2020-05-19 | 223.13 |
| 2020-05-18 | 223.13 |
| 2020-05-15 | 223.13 |
| 2020-05-14 | 225.64 |
| 2020-05-13 | 220.63 |
| 2020-05-12 | 220.63 |
| 2020-05-11 | 220.63 |
| 2020-05-08 | 225.64 |
| 2020-05-07 | 225.64 |
| 2020-05-06 | 225.64 |
| 2020-05-05 | 225.64 |
| 2020-05-04 | 223.97 |
| 2020-04-29 | 223.55 |
| 2020-04-28 | 231.42 |
| 2020-04-27 | 231.42 |
| 2020-04-24 | 231.42 |
| 2020-04-23 | 231.42 |
| 2020-04-22 | 213.32 |
| 2020-04-21 | 259.76 |
| 2020-04-20 | 199.15 |
| 2020-04-17 | 199.15 |
| 2020-04-16 | 199.15 |
| 2020-04-15 | 199.15 |
| 2020-04-14 | 199.15 |
| 2020-04-09 | 199.15 |
| 2020-04-08 | 199.15 |
| 2020-04-07 | 199.15 |
| 2020-04-06 | 199.15 |
| 2020-04-03 | 199.15 |
| 2020-04-02 | 199.15 |
| 2020-04-01 | 199.15 |
| 2020-03-31 | 177.10 |
| 2020-03-30 | 177.10 |
| 2020-03-27 | 177.10 |
| 2020-03-26 | 179.47 |
| 2020-03-25 | 179.47 |
| 2020-03-24 | 179.47 |
| 2020-03-23 | 179.47 |
| 2020-03-20 | 179.47 |
| 2020-03-19 | 175.92 |
| 2020-03-18 | 183.40 |
| 2020-03-17 | 183.40 |
| 2020-03-16 | 183.40 |
| 2020-03-13 | 183.40 |
| 2020-03-12 | 192.85 |
| 2020-03-11 | 200.72 |
| 2020-03-10 | 200.72 |
| 2020-03-09 | 200.72 |
| 2020-03-06 | 200.72 |
| 2020-03-05 | 200.72 |
| 2020-03-04 | 200.72 |
| 2020-03-03 | 205.84 |
| 2020-03-02 | 197.57 |
| 2020-02-28 | 203.08 |
| 2020-02-27 | 207.02 |
| 2020-02-26 | 207.02 |
| 2020-02-25 | 214.50 |
| 2020-02-24 | 214.50 |
| 2020-02-21 | 214.50 |
| 2020-02-20 | 214.50 |
| 2020-02-19 | 214.89 |
| 2020-02-18 | 214.89 |
| 2020-02-17 | 214.89 |
| 2020-02-14 | 214.89 |
| 2020-02-13 | 216.47 |
| 2020-02-12 | 216.47 |
| 2020-02-11 | 216.47 |
| 2020-02-10 | 216.47 |
| 2020-02-07 | 218.83 |
| 2020-02-06 | 218.83 |
| 2020-02-05 | 210.96 |
| 2020-02-04 | 213.32 |
| 2020-02-03 | 213.32 |
| 2020-01-31 | 213.32 |
| 2020-01-30 | 213.32 |
| 2020-01-29 | 213.32 |
| 2020-01-24 | 213.32 |
| 2020-01-23 | 213.32 |
| 2020-01-22 | 214.89 |
| 2020-01-21 | 215.68 |
| 2020-01-20 | 207.02 |
| 2020-01-17 | 207.02 |
| 2020-01-16 | 208.59 |
| 2020-01-15 | 214.10 |
| 2020-01-14 | 210.96 |
| 2020-01-13 | 207.02 |
| 2020-01-10 | 207.02 |
| 2020-01-09 | 207.02 |
| 2020-01-08 | 207.02 |
| 2020-01-07 | 207.02 |
| 2020-01-06 | 207.02 |
| 2020-01-03 | 203.08 |
| 2020-01-02 | 203.08 |
| 2019-12-31 | 204.66 |
| 2019-12-30 | 204.66 |
| 2019-12-27 | 204.66 |
| 2019-12-24 | 204.66 |
| 2019-12-23 | 204.66 |
| 2019-12-20 | 200.72 |
| 2019-12-19 | 199.15 |
| 2019-12-18 | 200.33 |
| 2019-12-17 | 210.96 |
| 2019-12-16 | 210.96 |
| 2019-12-13 | 210.96 |
| 2019-12-12 | 210.96 |
| 2019-12-11 | 210.96 |
| 2019-12-10 | 210.96 |
| 2019-12-09 | 210.96 |
| 2019-12-06 | 201.51 |
| 2019-12-05 | 201.51 |
| 2019-12-04 | 209.38 |
| 2019-12-03 | 209.38 |
| 2019-12-02 | 209.38 |
| 2019-11-29 | 210.96 |
| 2019-11-28 | 217.25 |
| 2019-11-27 | 220.40 |
| 2019-11-26 | 220.40 |
| 2019-11-25 | 220.40 |
| 2019-11-22 | 220.40 |
| 2019-11-21 | 220.40 |
| 2019-11-20 | 220.40 |
| 2019-11-19 | 220.40 |
| 2019-11-18 | 220.40 |
| 2019-11-15 | 220.40 |
| 2019-11-14 | 211.74 |
| 2019-11-13 | 211.74 |
| 2019-11-12 | 211.74 |
| 2019-11-11 | 211.74 |
| 2019-11-08 | 211.74 |
| 2019-11-07 | 211.74 |
| 2019-11-06 | 211.74 |
| 2019-11-05 | 211.74 |
| 2019-11-04 | 211.74 |
| 2019-11-01 | 211.74 |
| 2019-10-31 | 215.68 |
| 2019-10-30 | 215.68 |
| 2019-10-29 | 230.64 |
| 2019-10-28 | 230.64 |
| 2019-10-25 | 230.64 |
| 2019-10-24 | 222.76 |
| 2019-10-23 | 221.19 |
| 2019-10-22 | 221.19 |
| 2019-10-21 | 221.19 |
| 2019-10-18 | 221.19 |
| 2019-10-17 | 207.02 |
| 2019-10-16 | 214.89 |
| 2019-10-15 | 214.89 |
| 2019-10-14 | 214.89 |
| 2019-10-11 | 214.89 |
| 2019-10-10 | 214.89 |
| 2019-10-09 | 214.89 |
| 2019-10-08 | 214.89 |
| 2019-10-04 | 214.89 |
| 2019-10-03 | 214.89 |
| 2019-10-02 | 216.07 |
| 2019-09-30 | 214.89 |
| 2019-09-27 | 214.89 |
| 2019-09-26 | 214.89 |
| 2019-09-25 | 217.25 |
| 2019-09-24 | 217.65 |
| 2019-09-23 | 217.65 |
| 2019-09-20 | 213.71 |
| 2019-09-19 | 213.71 |
| 2019-09-18 | 213.71 |
| 2019-09-17 | 214.10 |
| 2019-09-16 | 214.10 |
| 2019-09-13 | 214.50 |
| 2019-09-12 | 210.17 |
| 2019-09-11 | 210.17 |
| 2019-09-10 | 210.17 |
| 2019-09-09 | 210.17 |
| 2019-09-06 | 210.17 |
| 2019-09-05 | 210.17 |
| 2019-09-04 | 210.17 |
| 2019-09-03 | 213.32 |
| 2019-09-02 | 212.14 |
| 2019-08-30 | 213.71 |
| 2019-08-29 | 205.86 |
| 2019-08-28 | 205.86 |
| 2019-08-27 | 205.86 |
| 2019-08-26 | 207.43 |
| 2019-08-23 | 207.43 |
| 2019-08-22 | 206.65 |
| 2019-08-21 | 204.29 |
| 2019-08-20 | 205.08 |
| 2019-08-19 | 216.06 |
| 2019-08-16 | 216.06 |
| 2019-08-15 | 216.06 |
| 2019-08-14 | 216.06 |
| 2019-08-13 | 216.06 |
| 2019-08-12 | 221.55 |
| 2019-08-09 | 221.55 |
| 2019-08-08 | 226.65 |
| 2019-08-07 | 226.65 |
| 2019-08-06 | 226.65 |
| 2019-08-05 | 227.82 |
| 2019-08-02 | 234.88 |
| 2019-08-01 | 234.88 |
| 2019-07-31 | 234.88 |
| 2019-07-30 | 234.88 |
| 2019-07-29 | 234.88 |
| 2019-07-26 | 238.41 |
| 2019-07-25 | 238.41 |
| 2019-07-24 | 238.41 |
| 2019-07-23 | 238.41 |
| 2019-07-22 | 238.41 |
| 2019-07-19 | 238.41 |
| 2019-07-18 | 238.41 |
| 2019-07-17 | 238.41 |
| 2019-07-16 | 238.41 |
| 2019-07-15 | 238.41 |
| 2019-07-12 | 238.41 |
| 2019-07-11 | 238.41 |
| 2019-07-10 | 238.41 |
| 2019-07-09 | 238.41 |
| 2019-07-08 | 238.41 |
| 2019-07-05 | 238.41 |
| 2019-07-04 | 238.41 |
| 2019-07-03 | 238.41 |
| 2019-07-02 | 238.41 |
| 2019-06-28 | 238.41 |
| 2019-06-27 | 238.41 |
| 2019-06-26 | 238.41 |
| 2019-06-25 | 238.41 |
| 2019-06-24 | 238.41 |
| 2019-06-21 | 229.39 |
| 2019-06-20 | 229.39 |
| 2019-06-19 | 229.39 |
| 2019-06-18 | 228.61 |
| 2019-06-17 | 228.61 |
| 2019-06-14 | 228.61 |
| 2019-06-13 | 225.47 |
| 2019-06-12 | 224.68 |
| 2019-06-11 | 235.66 |
| 2019-06-10 | 235.66 |
| 2019-06-06 | 235.66 |
| 2019-06-05 | 235.66 |
| 2019-06-04 | 235.66 |
| 2019-06-03 | 235.66 |
| 2019-05-31 | 229.78 |
| 2019-05-30 | 230.17 |
| 2019-05-29 | 232.53 |
| 2019-05-28 | 232.53 |
| 2019-05-27 | 237.23 |
| 2019-05-24 | 237.23 |
| 2019-05-23 | 237.23 |
| 2019-05-22 | 240.37 |
| 2019-05-21 | 240.37 |
| 2019-05-20 | 241.15 |
| 2019-05-17 | 239.59 |
| 2019-05-16 | 245.08 |
| 2019-05-15 | 245.08 |
| 2019-05-14 | 245.08 |
| 2019-05-10 | 245.08 |
| 2019-05-09 | 245.08 |
| 2019-05-08 | 249.78 |
| 2019-05-07 | 249.78 |
| 2019-05-06 | 249.78 |
| 2019-05-03 | 249.78 |
| 2019-05-02 | 247.82 |
| 2019-04-30 | 246.64 |
| 2019-04-29 | 249.00 |
| 2019-04-26 | 249.00 |
| 2019-04-25 | 249.00 |
| 2019-04-24 | 252.13 |
| 2019-04-23 | 257.62 |
| 2019-04-18 | 257.62 |
| 2019-04-17 | 257.62 |
| 2019-04-16 | 257.62 |
| 2019-04-15 | 257.62 |
| 2019-04-12 | 260.76 |
| 2019-04-11 | 260.76 |
| 2019-04-10 | 264.68 |
| 2019-04-09 | 264.68 |
| 2019-04-08 | 264.68 |
| 2019-04-04 | 263.51 |
| 2019-04-03 | 254.92 |
| 2019-04-02 | 254.92 |
| 2019-04-01 | 254.92 |
| 2019-03-29 | 255.67 |
| 2019-03-28 | 254.55 |
| 2019-03-27 | 254.55 |
| 2019-03-26 | 254.92 |
| 2019-03-25 | 254.92 |
| 2019-03-22 | 254.92 |
| 2019-03-21 | 254.55 |
| 2019-03-20 | 254.55 |
| 2019-03-19 | 254.55 |
| 2019-03-18 | 254.55 |
| 2019-03-15 | 254.55 |
| 2019-03-14 | 258.28 |
| 2019-03-13 | 254.55 |
| 2019-03-12 | 254.55 |
| 2019-03-11 | 254.55 |
| 2019-03-08 | 254.55 |
| 2019-03-07 | 256.04 |
| 2019-03-06 | 257.53 |
| 2019-03-05 | 259.40 |
| 2019-03-04 | 252.31 |
| 2019-03-01 | 253.80 |
| 2019-02-28 | 253.06 |
| 2019-02-27 | 252.31 |
| 2019-02-26 | 252.31 |
| 2019-02-25 | 252.31 |
| 2019-02-22 | 252.31 |
| 2019-02-21 | 250.82 |
| 2019-02-20 | 250.82 |
| 2019-02-19 | 250.07 |
| 2019-02-18 | 250.82 |
| 2019-02-15 | 247.08 |
| 2019-02-14 | 247.08 |
| 2019-02-13 | 247.08 |
| 2019-02-12 | 250.44 |
| 2019-02-11 | 250.44 |
| 2019-02-08 | 250.82 |
| 2019-02-04 | 250.82 |
| 2019-02-01 | 250.82 |
| 2019-01-31 | 243.35 |
| 2019-01-30 | 243.35 |
| 2019-01-29 | 241.86 |
| 2019-01-28 | 245.59 |
| 2019-01-25 | 248.95 |
| 2019-01-24 | 247.08 |
| 2019-01-23 | 261.27 |
| 2019-01-22 | 261.27 |
| 2019-01-21 | 261.27 |
| 2019-01-18 | 243.35 |
| 2019-01-17 | 243.35 |
| 2019-01-16 | 243.35 |
| 2019-01-15 | 243.35 |
| 2019-01-14 | 235.89 |
| 2019-01-11 | 235.89 |
| 2019-01-10 | 235.89 |
| 2019-01-09 | 235.89 |
| 2019-01-08 | 235.89 |
| 2019-01-07 | 239.62 |
| 2019-01-04 | 231.78 |
| 2019-01-03 | 231.78 |
| 2019-01-02 | 231.78 |
| 2018-12-31 | 231.78 |
| 2018-12-28 | 231.78 |
| 2018-12-27 | 233.28 |
| 2018-12-24 | 233.28 |
| 2018-12-21 | 232.90 |
| 2018-12-20 | 232.90 |
| 2018-12-19 | 233.65 |
| 2018-12-18 | 232.16 |
| 2018-12-17 | 232.16 |
| 2018-12-14 | 232.16 |
| 2018-12-13 | 232.90 |
| 2018-12-12 | 228.05 |
| 2018-12-11 | 228.05 |
| 2018-12-10 | 224.69 |
| 2018-12-07 | 224.69 |
| 2018-12-06 | 226.18 |
| 2018-12-05 | 226.18 |
| 2018-12-04 | 226.18 |
| 2018-12-03 | 226.18 |
| 2018-11-30 | 224.69 |
| 2018-11-29 | 224.69 |
| 2018-11-28 | 224.69 |
| 2018-11-27 | 224.69 |
| 2018-11-26 | 224.69 |
| 2018-11-23 | 228.42 |
| 2018-11-22 | 224.69 |
| 2018-11-21 | 224.69 |
| 2018-11-20 | 224.69 |
| 2018-11-19 | 228.42 |
| 2018-11-16 | 228.42 |
| 2018-11-15 | 228.42 |
| 2018-11-14 | 228.42 |
| 2018-11-13 | 214.24 |
| 2018-11-12 | 213.50 |
| 2018-11-09 | 217.23 |
| 2018-11-08 | 212.38 |
| 2018-11-07 | 212.38 |
| 2018-11-06 | 206.03 |
| 2018-11-05 | 206.03 |
| 2018-11-02 | 206.03 |
| 2018-11-01 | 206.03 |
| 2018-10-31 | 206.03 |
| 2018-10-30 | 206.03 |
| 2018-10-29 | 209.02 |
| 2018-10-26 | 209.02 |
| 2018-10-25 | 208.27 |
| 2018-10-24 | 216.48 |
| 2018-10-23 | 226.56 |
| 2018-10-22 | 226.56 |
| 2018-10-19 | 235.89 |
| 2018-10-18 | 235.89 |
| 2018-10-16 | 235.89 |
| 2018-10-15 | 235.89 |
| 2018-10-12 | 235.89 |
| 2018-10-11 | 228.42 |
| 2018-10-10 | 235.89 |
| 2018-10-09 | 235.89 |
| 2018-10-08 | 235.89 |
| 2018-10-05 | 235.14 |
| 2018-10-04 | 235.52 |
| 2018-10-03 | 235.89 |
| 2018-10-02 | 243.35 |
| 2018-09-28 | 243.35 |
| 2018-09-27 | 243.35 |
| 2018-09-26 | 243.35 |
| 2018-09-24 | 243.35 |
| 2018-09-21 | 243.35 |
| 2018-09-20 | 243.35 |
| 2018-09-19 | 243.35 |
| 2018-09-18 | 243.35 |
| 2018-09-17 | 243.35 |
| 2018-09-14 | 243.35 |
| 2018-09-13 | 249.70 |
| 2018-09-12 | 249.70 |
| 2018-09-11 | 249.70 |
| 2018-09-10 | 249.70 |
| 2018-09-07 | 249.70 |
| 2018-09-06 | 249.70 |
| 2018-09-05 | 250.82 |
| 2018-09-04 | 257.16 |
| 2018-09-03 | 257.16 |
| 2018-08-31 | 257.16 |
| 2018-08-30 | 257.16 |
| 2018-08-29 | 264.60 |
| 2018-08-28 | 264.60 |
| 2018-08-27 | 264.60 |
| 2018-08-24 | 264.60 |
| 2018-08-23 | 264.60 |
| 2018-08-22 | 264.60 |
| 2018-08-21 | 264.60 |
| 2018-08-20 | 264.60 |
| 2018-08-17 | 264.60 |
| 2018-08-16 | 264.60 |
| 2018-08-15 | 264.60 |
| 2018-08-14 | 264.60 |
| 2018-08-13 | 264.60 |
| 2018-08-10 | 264.60 |
| 2018-08-09 | 264.60 |
| 2018-08-08 | 268.32 |
| 2018-08-07 | 257.16 |
| 2018-08-06 | 257.16 |
| 2018-08-03 | 257.16 |
| 2018-08-02 | 257.16 |
| 2018-08-01 | 264.60 |
| 2018-07-31 | 264.60 |
| 2018-07-30 | 260.88 |
| 2018-07-27 | 260.88 |
| 2018-07-26 | 260.88 |
| 2018-07-25 | 260.88 |
| 2018-07-24 | 260.88 |
| 2018-07-23 | 260.88 |
| 2018-07-20 | 260.88 |
| 2018-07-19 | 260.88 |
| 2018-07-18 | 257.16 |
| 2018-07-17 | 253.44 |
| 2018-07-16 | 253.44 |
| 2018-07-13 | 254.18 |
| 2018-07-12 | 254.18 |
| 2018-07-11 | 254.18 |
| 2018-07-10 | 257.16 |
| 2018-07-09 | 257.16 |
| 2018-07-06 | 257.16 |
| 2018-07-05 | 260.14 |
| 2018-07-04 | 260.88 |
| 2018-07-03 | 260.88 |
| 2018-06-29 | 264.60 |
| 2018-06-28 | 269.81 |
| 2018-06-27 | 270.55 |
| 2018-06-26 | 270.55 |
| 2018-06-25 | 272.04 |
| 2018-06-22 | 272.04 |
| 2018-06-21 | 272.04 |
| 2018-06-20 | 272.04 |
| 2018-06-19 | 270.55 |
| 2018-06-15 | 272.04 |
| 2018-06-14 | 272.04 |
| 2018-06-13 | 272.04 |
| 2018-06-12 | 272.04 |
| 2018-06-11 | 271.30 |
| 2018-06-08 | 270.55 |
| 2018-06-07 | 272.04 |
| 2018-06-06 | 272.04 |
| 2018-06-05 | 272.04 |
| 2018-06-04 | 272.04 |
| 2018-06-01 | 272.04 |
| 2018-05-31 | 272.04 |
| 2018-05-30 | 271.30 |
| 2018-05-29 | 270.55 |
| 2018-05-28 | 266.09 |
| 2018-05-25 | 263.86 |
| 2018-05-24 | 260.14 |
| 2018-05-23 | 260.14 |
| 2018-05-21 | 262.37 |
| 2018-05-18 | 263.11 |
| 2018-05-17 | 263.11 |
| 2018-05-16 | 263.86 |
| 2018-05-15 | 265.35 |
| 2018-05-14 | 266.09 |
| 2018-05-11 | 270.55 |
| 2018-05-10 | 272.04 |
| 2018-05-09 | 272.04 |
| 2018-05-08 | 272.04 |
| 2018-05-07 | 272.04 |
| 2018-05-04 | 272.04 |
| 2018-05-03 | 272.04 |
| 2018-05-02 | 268.32 |
| 2018-04-30 | 267.95 |
| 2018-04-27 | 267.95 |
| 2018-04-26 | 267.58 |
| 2018-04-25 | 267.58 |
| 2018-04-24 | 249.72 |
| 2018-04-23 | 248.23 |
| 2018-04-20 | 250.09 |
| 2018-04-19 | 250.09 |
| 2018-04-18 | 249.72 |
| 2018-04-17 | 253.44 |
| 2018-04-16 | 260.88 |
| 2018-04-13 | 264.23 |
| 2018-04-12 | 264.23 |
| 2018-04-11 | 262.00 |
| 2018-04-10 | 262.00 |
| 2018-04-09 | 262.00 |
| 2018-04-06 | 258.45 |
| 2018-04-04 | 254.90 |
| 2018-04-03 | 258.45 |
| 2018-03-29 | 257.74 |
| 2018-03-28 | 254.54 |
| 2018-03-27 | 254.54 |
| 2018-03-26 | 247.45 |
| 2018-03-23 | 242.83 |
| 2018-03-22 | 247.80 |
| 2018-03-21 | 254.90 |
| 2018-03-20 | 254.90 |
| 2018-03-19 | 254.90 |
| 2018-03-16 | 254.90 |
| 2018-03-15 | 254.90 |
| 2018-03-14 | 254.90 |
| 2018-03-13 | 254.90 |
| 2018-03-12 | 247.80 |
| 2018-03-09 | 247.80 |
| 2018-03-08 | 247.80 |
| 2018-03-07 | 247.80 |
| 2018-03-06 | 247.80 |
| 2018-03-05 | 247.80 |
| 2018-03-02 | 247.80 |
| 2018-03-01 | 247.80 |
| 2018-02-28 | 249.22 |
| 2018-02-27 | 247.80 |
| 2018-02-26 | 249.93 |
| 2018-02-23 | 244.25 |
| 2018-02-22 | 243.19 |
| 2018-02-21 | 240.70 |
| 2018-02-20 | 239.64 |
| 2018-02-15 | 236.09 |
| 2018-02-14 | 239.99 |
| 2018-02-13 | 237.86 |
| 2018-02-12 | 230.77 |
| 2018-02-09 | 230.06 |
| 2018-02-08 | 230.06 |
| 2018-02-07 | 228.64 |
| 2018-02-06 | 226.51 |
| 2018-02-05 | 238.57 |
| 2018-02-02 | 240.70 |
| 2018-02-01 | 238.57 |
| 2018-01-31 | 240.70 |
| 2018-01-30 | 228.99 |
| 2018-01-29 | 227.93 |
| 2018-01-26 | 230.06 |
| 2018-01-25 | 230.06 |
| 2018-01-24 | 233.61 |
| 2018-01-23 | 240.35 |
| 2018-01-22 | 226.51 |
| 2018-01-19 | 225.09 |
| 2018-01-18 | 225.09 |
| 2018-01-17 | 221.54 |
| 2018-01-16 | 221.54 |
| 2018-01-15 | 221.54 |
| 2018-01-12 | 221.18 |
| 2018-01-11 | 223.67 |
| 2018-01-10 | 224.38 |
| 2018-01-09 | 220.12 |
| 2018-01-08 | 220.12 |
| 2018-01-05 | 222.25 |
| 2018-01-04 | 222.96 |
| 2018-01-03 | 226.51 |
| 2018-01-02 | 226.51 |
| 2017-12-29 | 222.96 |
| 2017-12-28 | 219.41 |
| 2017-12-27 | 219.41 |
| 2017-12-22 | 226.51 |
| 2017-12-21 | 224.73 |
| 2017-12-20 | 224.73 |
| 2017-12-19 | 224.73 |
| 2017-12-18 | 224.73 |
| 2017-12-15 | 221.89 |
| 2017-12-14 | 221.89 |
| 2017-12-13 | 218.70 |
| 2017-12-12 | 218.70 |
| 2017-12-11 | 218.70 |
| 2017-12-08 | 219.41 |
| 2017-12-07 | 219.41 |
| 2017-12-06 | 219.41 |
| 2017-12-05 | 222.96 |
| 2017-12-04 | 222.96 |
| 2017-12-01 | 222.96 |
| 2017-11-30 | 222.96 |
| 2017-11-29 | 222.96 |
| 2017-11-28 | 221.18 |
| 2017-11-27 | 221.18 |
| 2017-11-24 | 221.18 |
| 2017-11-23 | 222.96 |
| 2017-11-22 | 222.96 |
| 2017-11-21 | 222.96 |
| 2017-11-20 | 220.83 |
| 2017-11-17 | 226.51 |
| 2017-11-16 | 227.93 |
| 2017-11-15 | 233.61 |
| 2017-11-14 | 233.61 |
| 2017-11-13 | 233.61 |
| 2017-11-10 | 233.25 |
| 2017-11-09 | 233.61 |
| 2017-11-08 | 233.61 |
| 2017-11-07 | 233.61 |
| 2017-11-06 | 232.19 |
| 2017-11-03 | 232.90 |
| 2017-11-02 | 232.90 |
| 2017-11-01 | 232.90 |
| 2017-10-31 | 239.28 |
| 2017-10-30 | 239.99 |
| 2017-10-27 | 239.99 |
| 2017-10-26 | 239.99 |
| 2017-10-25 | 239.99 |
| 2017-10-24 | 239.99 |
| 2017-10-23 | 239.99 |
| 2017-10-20 | 239.99 |
| 2017-10-19 | 239.28 |
| 2017-10-18 | 239.28 |
| 2017-10-17 | 239.28 |
| 2017-10-16 | 239.28 |
| 2017-10-13 | 239.28 |
| 2017-10-12 | 242.83 |
| 2017-10-11 | 242.83 |
| 2017-10-10 | 242.83 |
| 2017-10-09 | 242.83 |
| 2017-10-06 | 242.83 |
| 2017-10-04 | 244.25 |
| 2017-10-03 | 244.25 |
| 2017-09-29 | 242.83 |
| 2017-09-28 | 243.54 |
| 2017-09-27 | 243.54 |
| 2017-09-26 | 243.54 |
| 2017-09-25 | 244.25 |
| 2017-09-22 | 244.25 |
| 2017-09-21 | 244.25 |
| 2017-09-20 | 239.28 |
| 2017-09-19 | 238.93 |
| 2017-09-18 | 237.86 |
| 2017-09-15 | 237.86 |
| 2017-09-14 | 238.22 |
| 2017-09-13 | 238.57 |
| 2017-09-12 | 239.99 |
| 2017-09-11 | 237.86 |
| 2017-09-08 | 237.86 |
| 2017-09-07 | 237.15 |
| 2017-09-06 | 236.09 |
| 2017-09-05 | 239.28 |
| 2017-09-04 | 248.51 |
| 2017-09-01 | 248.51 |
| 2017-08-31 | 248.51 |
| 2017-08-30 | 248.51 |
| 2017-08-29 | 248.51 |
| 2017-08-28 | 248.51 |
| 2017-08-25 | 243.20 |
| 2017-08-24 | 243.20 |
| 2017-08-22 | 243.20 |
| 2017-08-21 | 243.20 |
| 2017-08-18 | 243.20 |
| 2017-08-17 | 243.20 |
| 2017-08-16 | 243.20 |
| 2017-08-15 | 242.85 |
| 2017-08-14 | 239.67 |
| 2017-08-11 | 234.36 |
| 2017-08-10 | 234.36 |
| 2017-08-09 | 241.44 |
| 2017-08-08 | 234.36 |
| 2017-08-07 | 234.36 |
| 2017-08-04 | 234.36 |
| 2017-08-03 | 234.36 |
| 2017-08-02 | 234.36 |
| 2017-08-01 | 236.84 |
| 2017-07-31 | 236.84 |
| 2017-07-28 | 236.84 |
| 2017-07-27 | 236.84 |
| 2017-07-26 | 239.67 |
| 2017-07-25 | 246.74 |
| 2017-07-24 | 246.74 |
| 2017-07-21 | 246.74 |
| 2017-07-20 | 246.74 |
| 2017-07-19 | 239.67 |
| 2017-07-18 | 239.67 |
| 2017-07-17 | 246.74 |
| 2017-07-14 | 246.74 |
| 2017-07-13 | 246.74 |
| 2017-07-12 | 243.20 |
| 2017-07-11 | 239.67 |
| 2017-07-10 | 239.67 |
| 2017-07-07 | 238.25 |
| 2017-07-06 | 238.25 |
| 2017-07-05 | 238.25 |
| 2017-07-04 | 243.20 |
| 2017-07-03 | 252.76 |
| 2017-06-30 | 246.74 |
| 2017-06-29 | 246.74 |
| 2017-06-28 | 238.25 |
| 2017-06-27 | 238.25 |
| 2017-06-26 | 239.67 |
| 2017-06-23 | 238.25 |
| 2017-06-22 | 238.25 |
| 2017-06-21 | 238.25 |
| 2017-06-20 | 238.25 |
| 2017-06-19 | 238.25 |
| 2017-06-16 | 231.17 |
| 2017-06-15 | 231.17 |
| 2017-06-14 | 232.94 |
| 2017-06-13 | 232.94 |
| 2017-06-12 | 232.94 |
| 2017-06-09 | 239.67 |
| 2017-06-08 | 239.67 |
| 2017-06-07 | 238.25 |
| 2017-06-06 | 240.37 |
| 2017-06-05 | 240.37 |
| 2017-06-02 | 240.37 |
| 2017-06-01 | 241.08 |
| 2017-05-31 | 241.79 |
| 2017-05-29 | 234.71 |
| 2017-05-26 | 234.71 |
| 2017-05-25 | 234.71 |
| 2017-05-24 | 239.31 |
| 2017-05-23 | 243.20 |
| 2017-05-22 | 243.20 |
| 2017-05-19 | 244.62 |
| 2017-05-18 | 246.74 |
| 2017-05-17 | 246.03 |
| 2017-05-16 | 246.03 |
| 2017-05-15 | 247.45 |
| 2017-05-12 | 257.00 |
| 2017-05-11 | 257.00 |
| 2017-05-10 | 257.36 |
| 2017-05-09 | 257.36 |
| 2017-05-08 | 260.90 |
| 2017-05-05 | 253.82 |
| 2017-05-04 | 255.59 |
| 2017-05-02 | 256.65 |
| 2017-04-28 | 265.14 |
| 2017-04-27 | 265.14 |
| 2017-04-26 | 265.85 |
| 2017-04-25 | 257.71 |
| 2017-04-24 | 260.90 |
| 2017-04-21 | 257.36 |
| 2017-04-20 | 253.82 |
| 2017-04-19 | 253.82 |
| 2017-04-18 | 258.77 |
| 2017-04-13 | 258.77 |
| 2017-04-12 | 263.73 |
| 2017-04-11 | 264.43 |
| 2017-04-10 | 268.33 |
| 2017-04-07 | 269.03 |
| 2017-04-06 | 265.62 |
| 2017-04-05 | 267.67 |
| 2017-04-03 | 262.20 |
| 2017-03-31 | 255.37 |
| 2017-03-30 | 255.37 |
| 2017-03-29 | 258.10 |
| 2017-03-28 | 245.11 |
| 2017-03-27 | 251.26 |
| 2017-03-24 | 255.37 |
| 2017-03-23 | 253.32 |
| 2017-03-22 | 245.80 |
| 2017-03-21 | 245.80 |
| 2017-03-20 | 248.53 |
| 2017-03-17 | 251.95 |
| 2017-03-16 | 255.37 |
| 2017-03-15 | 251.61 |
| 2017-03-14 | 251.61 |
| 2017-03-13 | 248.53 |
| 2017-03-10 | 245.11 |
| 2017-03-09 | 245.11 |
| 2017-03-08 | 241.70 |
| 2017-03-07 | 238.96 |
| 2017-03-06 | 234.86 |
| 2017-03-03 | 231.10 |
| 2017-03-02 | 231.79 |
| 2017-03-01 | 227.69 |
| 2017-02-28 | 228.03 |
| 2017-02-27 | 228.03 |
| 2017-02-24 | 230.08 |
| 2017-02-23 | 230.76 |
| 2017-02-22 | 231.45 |
| 2017-02-21 | 229.40 |
| 2017-02-20 | 230.08 |
| 2017-02-17 | 228.03 |
| 2017-02-16 | 219.15 |
| 2017-02-15 | 222.56 |
| 2017-02-14 | 220.85 |
| 2017-02-13 | 207.53 |
| 2017-02-10 | 200.69 |
| 2017-02-09 | 193.86 |
| 2017-02-08 | 187.03 |
| 2017-02-07 | 188.39 |
| 2017-02-06 | 184.98 |
| 2017-02-03 | 187.03 |
| 2017-02-02 | 184.29 |
| 2017-02-01 | 177.12 |
| 2017-01-27 | 176.77 |
| 2017-01-26 | 176.43 |
| 2017-01-25 | 176.09 |
| 2017-01-24 | 175.41 |
| 2017-01-23 | 175.41 |
| 2017-01-20 | 174.04 |
| 2017-01-19 | 174.04 |
| 2017-01-18 | 173.36 |
| 2017-01-17 | 173.36 |
| 2017-01-16 | 173.36 |
| 2017-01-13 | 173.36 |
| 2017-01-12 | 173.36 |
| 2017-01-11 | 173.36 |
| 2017-01-10 | 169.94 |
| 2017-01-09 | 169.94 |
| 2017-01-06 | 169.94 |
| 2017-01-05 | 169.94 |
| 2017-01-04 | 169.94 |
| 2017-01-03 | 169.94 |
| 2016-12-30 | 169.94 |
| 2016-12-29 | 167.89 |
| 2016-12-28 | 167.89 |
| 2016-12-23 | 170.62 |
| 2016-12-22 | 170.62 |
| 2016-12-21 | 170.62 |
| 2016-12-20 | 173.36 |
| 2016-12-19 | 173.36 |
| 2016-12-16 | 168.57 |
| 2016-12-15 | 168.57 |
| 2016-12-14 | 168.57 |
| 2016-12-13 | 167.89 |
| 2016-12-12 | 167.89 |
| 2016-12-09 | 173.36 |
| 2016-12-08 | 168.57 |
| 2016-12-07 | 167.89 |
| 2016-12-06 | 167.89 |
| 2016-12-05 | 171.31 |
| 2016-12-02 | 171.31 |
| 2016-12-01 | 171.31 |
| 2016-11-30 | 170.62 |
| 2016-11-29 | 170.62 |
| 2016-11-28 | 173.36 |
| 2016-11-25 | 171.99 |
| 2016-11-24 | 178.14 |
| 2016-11-23 | 178.14 |
| 2016-11-22 | 178.14 |
| 2016-11-21 | 178.83 |
| 2016-11-18 | 173.02 |
| 2016-11-17 | 172.33 |
| 2016-11-16 | 171.31 |
| 2016-11-15 | 171.31 |
| 2016-11-14 | 171.31 |
| 2016-11-11 | 171.31 |
| 2016-11-10 | 171.31 |
| 2016-11-09 | 169.94 |
| 2016-11-08 | 176.77 |
| 2016-11-07 | 176.77 |
| 2016-11-04 | 176.77 |
| 2016-11-03 | 176.77 |
| 2016-11-02 | 176.77 |
| 2016-11-01 | 180.88 |
| 2016-10-31 | 180.88 |
| 2016-10-28 | 180.88 |
| 2016-10-27 | 180.19 |
| 2016-10-26 | 180.19 |
| 2016-10-25 | 180.53 |
| 2016-10-24 | 180.53 |
| 2016-10-20 | 185.66 |
| 2016-10-19 | 184.98 |
| 2016-10-18 | 185.66 |
| 2016-10-17 | 180.53 |
| 2016-10-14 | 180.53 |
| 2016-10-13 | 180.19 |
| 2016-10-12 | 184.98 |
| 2016-10-11 | 184.98 |
| 2016-10-07 | 181.56 |
| 2016-10-06 | 181.56 |
| 2016-10-05 | 180.19 |
| 2016-10-04 | 185.66 |
| 2016-10-03 | 176.77 |
| 2016-09-30 | 174.72 |
| 2016-09-29 | 173.36 |
| 2016-09-28 | 172.67 |
| 2016-09-27 | 171.99 |
| 2016-09-26 | 169.94 |
| 2016-09-23 | 167.89 |
| 2016-09-22 | 167.89 |
| 2016-09-21 | 164.13 |
| 2016-09-20 | 167.89 |
| 2016-09-19 | 166.52 |
| 2016-09-15 | 167.89 |
| 2016-09-14 | 167.89 |
| 2016-09-13 | 167.89 |
| 2016-09-12 | 166.52 |
| 2016-09-09 | 167.21 |
| 2016-09-08 | 167.21 |
| 2016-09-07 | 166.87 |
| 2016-09-06 | 166.87 |
| 2016-09-05 | 166.87 |
| 2016-09-02 | 166.87 |
| 2016-09-01 | 166.87 |
| 2016-08-31 | 166.87 |
| 2016-08-30 | 166.87 |
| 2016-08-29 | 165.50 |
| 2016-08-26 | 165.50 |
| 2016-08-25 | 165.50 |
| 2016-08-24 | 165.50 |
| 2016-08-23 | 165.50 |
| 2016-08-22 | 165.50 |
| 2016-08-19 | 165.50 |
| 2016-08-18 | 165.50 |
| 2016-08-17 | 165.50 |
| 2016-08-16 | 165.50 |
| 2016-08-15 | 164.14 |
| 2016-08-12 | 165.50 |
| 2016-08-11 | 163.46 |
| 2016-08-10 | 165.50 |
| 2016-08-09 | 165.50 |
| 2016-08-08 | 166.87 |
| 2016-08-05 | 165.84 |
| 2016-08-04 | 165.84 |
| 2016-08-03 | 168.91 |
| 2016-08-01 | 172.31 |
| 2016-07-29 | 172.31 |
| 2016-07-28 | 172.31 |
| 2016-07-27 | 170.27 |
| 2016-07-26 | 170.27 |
| 2016-07-25 | 170.27 |
| 2016-07-22 | 170.27 |
| 2016-07-21 | 170.27 |
| 2016-07-20 | 169.59 |
| 2016-07-19 | 170.27 |
| 2016-07-18 | 170.27 |
| 2016-07-15 | 171.63 |
| 2016-07-14 | 171.63 |
| 2016-07-13 | 172.31 |
| 2016-07-12 | 172.31 |
| 2016-07-11 | 172.31 |
| 2016-07-08 | 172.31 |
| 2016-07-07 | 170.95 |
| 2016-07-06 | 170.95 |
| 2016-07-05 | 170.95 |
| 2016-07-04 | 170.95 |
| 2016-06-30 | 170.95 |
| 2016-06-29 | 160.06 |
| 2016-06-28 | 158.70 |
| 2016-06-27 | 158.70 |
| 2016-06-24 | 158.70 |
| 2016-06-23 | 158.70 |
| 2016-06-22 | 158.70 |
| 2016-06-21 | 158.70 |
| 2016-06-20 | 159.38 |
| 2016-06-17 | 158.70 |
| 2016-06-16 | 165.50 |
| 2016-06-15 | 166.87 |
| 2016-06-14 | 166.87 |
| 2016-06-13 | 166.87 |
| 2016-06-10 | 172.31 |
| 2016-06-08 | 172.31 |
| 2016-06-07 | 172.31 |
| 2016-06-06 | 172.31 |
| 2016-06-03 | 172.31 |
| 2016-06-02 | 172.31 |
| 2016-06-01 | 172.31 |
| 2016-05-31 | 172.31 |
| 2016-05-30 | 165.50 |
| 2016-05-27 | 162.10 |
| 2016-05-26 | 160.06 |
| 2016-05-25 | 160.06 |
| 2016-05-24 | 160.74 |
| 2016-05-23 | 157.68 |
| 2016-05-20 | 159.72 |
| 2016-05-19 | 159.72 |
| 2016-05-18 | 159.38 |
| 2016-05-17 | 162.10 |
| 2016-05-16 | 159.38 |
| 2016-05-13 | 159.38 |
| 2016-05-12 | 159.38 |
| 2016-05-11 | 161.42 |
| 2016-05-10 | 158.70 |
| 2016-05-09 | 158.70 |
| 2016-05-06 | 159.72 |
| 2016-05-05 | 158.70 |
| 2016-05-04 | 158.70 |
| 2016-05-03 | 158.70 |
| 2016-04-29 | 162.10 |
| 2016-04-28 | 162.10 |
| 2016-04-27 | 162.10 |
| 2016-04-26 | 162.10 |
| 2016-04-25 | 158.36 |
| 2016-04-22 | 158.36 |
| 2016-04-21 | 158.36 |
| 2016-04-20 | 158.36 |
| 2016-04-19 | 158.36 |
| 2016-04-18 | 158.36 |
| 2016-04-15 | 158.36 |
| 2016-04-14 | 158.70 |
| 2016-04-13 | 158.70 |
| 2016-04-12 | 156.31 |
| 2016-04-11 | 156.31 |
| 2016-04-08 | 155.97 |
| 2016-04-07 | 151.40 |
| 2016-04-06 | 148.79 |
| 2016-04-05 | 148.79 |
| 2016-04-01 | 148.79 |
| 2016-03-31 | 148.79 |
| 2016-03-30 | 148.79 |
| 2016-03-29 | 141.61 |
| 2016-03-24 | 141.61 |
| 2016-03-23 | 135.73 |
| 2016-03-22 | 127.89 |
| 2016-03-21 | 127.57 |
| 2016-03-18 | 127.57 |
| 2016-03-17 | 127.24 |
| 2016-03-16 | 127.24 |
| 2016-03-15 | 129.20 |
| 2016-03-14 | 129.20 |
| 2016-03-11 | 128.55 |
| 2016-03-10 | 128.55 |
| 2016-03-09 | 121.36 |
| 2016-03-08 | 120.06 |
| 2016-03-07 | 120.06 |
| 2016-03-04 | 120.71 |
| 2016-03-03 | 116.79 |
| 2016-03-02 | 115.81 |
| 2016-03-01 | 113.53 |
| 2016-02-29 | 113.53 |
| 2016-02-26 | 112.22 |
| 2016-02-25 | 115.16 |
| 2016-02-24 | 115.16 |
| 2016-02-23 | 115.16 |
| 2016-02-22 | 115.16 |
| 2016-02-19 | 115.81 |
| 2016-02-18 | 115.49 |
| 2016-02-17 | 115.49 |
| 2016-02-16 | 115.49 |
| 2016-02-15 | 114.83 |
| 2016-02-12 | 114.83 |
| 2016-02-11 | 115.16 |
| 2016-02-05 | 115.16 |
| 2016-02-04 | 115.16 |
| 2016-02-03 | 112.22 |
| 2016-02-02 | 118.75 |
| 2016-02-01 | 118.75 |
| 2016-01-29 | 118.75 |
| 2016-01-28 | 117.45 |
| 2016-01-27 | 120.71 |
| 2016-01-26 | 120.71 |
| 2016-01-25 | 122.02 |
| 2016-01-22 | 122.02 |
| 2016-01-21 | 122.02 |
| 2016-01-20 | 134.42 |
| 2016-01-19 | 135.08 |
| 2016-01-18 | 134.10 |
| 2016-01-15 | 134.10 |
| 2016-01-14 | 135.08 |
| 2016-01-13 | 135.08 |
| 2016-01-12 | 135.08 |
| 2016-01-11 | 139.00 |
| 2016-01-08 | 146.83 |
| 2016-01-07 | 146.83 |
| 2016-01-06 | 149.77 |
| 2016-01-05 | 149.77 |
| 2016-01-04 | 149.77 |
| 2015-12-31 | 152.06 |
| 2015-12-30 | 152.06 |
| 2015-12-29 | 154.67 |
| 2015-12-28 | 154.67 |
| 2015-12-24 | 154.67 |
| 2015-12-23 | 154.67 |
| 2015-12-22 | 154.67 |
| 2015-12-21 | 154.67 |
| 2015-12-18 | 154.67 |
| 2015-12-17 | 154.67 |
| 2015-12-16 | 154.67 |
| 2015-12-15 | 154.67 |
| 2015-12-14 | 154.67 |
| 2015-12-11 | 155.32 |
| 2015-12-10 | 155.32 |
| 2015-12-09 | 157.28 |
| 2015-12-08 | 157.28 |
| 2015-12-07 | 157.28 |
| 2015-12-04 | 157.28 |
| 2015-12-03 | 157.28 |
| 2015-12-02 | 160.54 |
| 2015-12-01 | 161.85 |
| 2015-11-30 | 161.85 |
| 2015-11-27 | 162.18 |
| 2015-11-26 | 162.18 |
| 2015-11-25 | 162.83 |
| 2015-11-24 | 162.83 |
| 2015-11-23 | 161.85 |
| 2015-11-20 | 161.85 |
| 2015-11-19 | 161.85 |
| 2015-11-18 | 160.87 |
| 2015-11-17 | 157.61 |
| 2015-11-16 | 148.79 |
| 2015-11-13 | 151.40 |
| 2015-11-12 | 154.67 |
| 2015-11-11 | 154.67 |
| 2015-11-10 | 153.36 |
| 2015-11-09 | 153.36 |
| 2015-11-06 | 151.40 |
| 2015-11-05 | 151.40 |
| 2015-11-04 | 151.40 |
| 2015-11-03 | 148.14 |
| 2015-11-02 | 141.61 |
| 2015-10-30 | 141.61 |
| 2015-10-29 | 140.30 |
| 2015-10-28 | 140.30 |
| 2015-10-27 | 140.30 |
| 2015-10-26 | 140.30 |
| 2015-10-23 | 140.30 |
| 2015-10-22 | 144.87 |
| 2015-10-20 | 145.20 |
| 2015-10-19 | 145.20 |
| 2015-10-16 | 145.20 |
| 2015-10-15 | 141.61 |
| 2015-10-14 | 141.61 |
| 2015-10-13 | 150.10 |
| 2015-10-12 | 150.10 |
| 2015-10-09 | 150.10 |
| 2015-10-08 | 150.10 |
| 2015-10-07 | 150.10 |
| 2015-10-06 | 150.10 |
| 2015-10-05 | 141.61 |
| 2015-10-02 | 141.61 |
| 2015-09-30 | 136.38 |
| 2015-09-29 | 136.38 |
| 2015-09-25 | 136.38 |
| 2015-09-24 | 136.38 |
| 2015-09-23 | 136.38 |
| 2015-09-22 | 136.38 |
| 2015-09-21 | 136.38 |
| 2015-09-18 | 136.38 |
| 2015-09-17 | 139.00 |
| 2015-09-16 | 139.00 |
| 2015-09-15 | 139.00 |
| 2015-09-14 | 139.00 |
| 2015-09-11 | 139.00 |
| 2015-09-10 | 139.00 |
| 2015-09-09 | 125.28 |
| 2015-09-08 | 122.02 |
| 2015-09-07 | 121.69 |
| 2015-09-04 | 121.69 |
| 2015-09-02 | 137.29 |
| 2015-09-01 | 137.29 |
| 2015-08-31 | 140.22 |
| 2015-08-28 | 140.54 |
| 2015-08-27 | 141.52 |
| 2015-08-26 | 127.54 |
| 2015-08-25 | 127.54 |
| 2015-08-24 | 127.54 |
| 2015-08-21 | 140.54 |
| 2015-08-20 | 140.54 |
| 2015-08-19 | 140.54 |
| 2015-08-18 | 140.54 |
| 2015-08-17 | 140.54 |
| 2015-08-14 | 147.37 |
| 2015-08-13 | 147.37 |
| 2015-08-12 | 147.37 |
| 2015-08-11 | 147.37 |
| 2015-08-10 | 147.37 |
| 2015-08-07 | 147.37 |
| 2015-08-06 | 150.30 |
| 2015-08-05 | 150.30 |
| 2015-08-04 | 154.85 |
| 2015-08-03 | 154.85 |
| 2015-07-31 | 154.85 |
| 2015-07-30 | 154.85 |
| 2015-07-29 | 154.85 |
| 2015-07-28 | 147.05 |
| 2015-07-27 | 147.05 |
| 2015-07-24 | 154.85 |
| 2015-07-23 | 154.85 |
| 2015-07-22 | 154.85 |
| 2015-07-21 | 154.85 |
| 2015-07-20 | 153.55 |
| 2015-07-17 | 150.95 |
| 2015-07-16 | 148.35 |
| 2015-07-15 | 148.35 |
| 2015-07-14 | 139.57 |
| 2015-07-13 | 136.97 |
| 2015-07-10 | 135.99 |
| 2015-07-09 | 128.84 |
| 2015-07-08 | 115.84 |
| 2015-07-07 | 147.05 |
| 2015-07-06 | 162.00 |
| 2015-07-03 | 187.35 |
| 2015-07-02 | 187.35 |
| 2015-06-30 | 187.35 |
| 2015-06-29 | 187.35 |
| 2015-06-26 | 186.38 |
| 2015-06-25 | 186.38 |
| 2015-06-24 | 186.38 |
| 2015-06-23 | 183.45 |
| 2015-06-22 | 187.35 |
| 2015-06-19 | 187.35 |
| 2015-06-18 | 187.35 |
| 2015-06-17 | 187.35 |
| 2015-06-16 | 187.35 |
| 2015-06-15 | 187.35 |
| 2015-06-12 | 187.35 |
| 2015-06-11 | 187.35 |
| 2015-06-10 | 187.04 |
| 2015-06-09 | 187.04 |
| 2015-06-08 | 207.47 |
| 2015-06-05 | 212.50 |
| 2015-06-04 | 212.50 |
| 2015-06-03 | 214.39 |
| 2015-06-02 | 220.36 |
| 2015-06-01 | 214.39 |
| 2015-05-29 | 201.82 |
| 2015-05-28 | 179.81 |
| 2015-05-27 | 171.95 |
| 2015-05-26 | 171.00 |
| 2015-05-22 | 165.66 |
| 2015-05-21 | 164.09 |
| 2015-05-20 | 164.09 |
| 2015-05-19 | 164.40 |
| 2015-05-18 | 163.46 |
| 2015-05-15 | 158.43 |
| 2015-05-14 | 158.43 |
| 2015-05-13 | 159.69 |
| 2015-05-12 | 155.60 |
| 2015-05-11 | 157.80 |
| 2015-05-08 | 155.60 |
| 2015-05-07 | 163.77 |
| 2015-05-06 | 163.77 |
| 2015-05-05 | 160.32 |
| 2015-05-04 | 160.94 |
| 2015-04-30 | 157.49 |
| 2015-04-29 | 154.34 |
| 2015-04-28 | 151.83 |
| 2015-04-27 | 154.03 |
| 2015-04-24 | 151.51 |
| 2015-04-23 | 151.51 |
| 2015-04-22 | 151.51 |
| 2015-04-21 | 151.51 |
| 2015-04-20 | 148.37 |
| 2015-04-17 | 154.97 |
| 2015-04-16 | 154.66 |
| 2015-04-15 | 156.54 |
| 2015-04-14 | 157.17 |
| 2015-04-13 | 156.54 |
| 2015-04-10 | 140.19 |
| 2015-04-09 | 135.79 |
| 2015-04-08 | 132.02 |
| 2015-04-02 | 118.50 |
| 2015-04-01 | 116.93 |
| 2015-03-31 | 117.56 |
| 2015-03-30 | 118.50 |
| 2015-03-27 | 117.56 |
| 2015-03-26 | 118.19 |
| 2015-03-25 | 118.19 |
| 2015-03-24 | 120.07 |
| 2015-03-23 | 120.07 |
| 2015-03-20 | 120.39 |
| 2015-03-19 | 111.27 |
| 2015-03-18 | 111.27 |
| 2015-03-17 | 110.96 |
| 2015-03-16 | 113.79 |
| 2015-03-13 | 111.27 |
| 2015-03-12 | 111.27 |
| 2015-03-11 | 111.27 |
| 2015-03-10 | 111.27 |
| 2015-03-09 | 113.79 |
| 2015-03-06 | 113.79 |
| 2015-03-05 | 113.79 |
| 2015-03-04 | 113.79 |
| 2015-03-03 | 113.79 |
| 2015-03-02 | 113.79 |
| 2015-02-27 | 115.04 |
| 2015-02-26 | 113.16 |
| 2015-02-25 | 113.16 |
| 2015-02-24 | 109.38 |
| 2015-02-23 | 109.38 |
| 2015-02-18 | 109.38 |
| 2015-02-17 | 113.16 |
| 2015-02-16 | 113.16 |
| 2015-02-13 | 112.21 |
| 2015-02-12 | 112.21 |
| 2015-02-11 | 112.21 |
| 2015-02-10 | 112.21 |
| 2015-02-09 | 112.53 |
| 2015-02-06 | 112.53 |
| 2015-02-05 | 112.53 |
| 2015-02-04 | 112.53 |
| 2015-02-03 | 111.27 |
| 2015-02-02 | 108.44 |
| 2015-01-30 | 108.44 |
| 2015-01-29 | 108.44 |
| 2015-01-28 | 107.50 |
| 2015-01-27 | 104.98 |
| 2015-01-26 | 104.98 |
| 2015-01-23 | 104.35 |
| 2015-01-22 | 103.10 |
| 2015-01-21 | 103.10 |
| 2015-01-20 | 103.10 |
| 2015-01-19 | 103.10 |
| 2015-01-16 | 103.10 |
| 2015-01-15 | 103.10 |
| 2015-01-14 | 101.84 |
| 2015-01-13 | 101.21 |
| 2015-01-12 | 98.07 |
| 2015-01-09 | 98.07 |
| 2015-01-08 | 98.07 |
| 2015-01-07 | 98.07 |
| 2015-01-06 | 98.07 |
| 2015-01-05 | 101.21 |
| 2015-01-02 | 104.35 |
| 2014-12-31 | 104.35 |
| 2014-12-30 | 101.21 |
| 2014-12-29 | 101.21 |
| 2014-12-24 | 99.95 |
| 2014-12-23 | 99.95 |
| 2014-12-22 | 99.95 |
| 2014-12-19 | 99.95 |
| 2014-12-18 | 99.95 |
| 2014-12-17 | 106.87 |
| 2014-12-16 | 106.87 |
| 2014-12-15 | 106.87 |
| 2014-12-12 | 106.87 |
| 2014-12-11 | 106.87 |
| 2014-12-10 | 106.87 |
| 2014-12-09 | 106.87 |
| 2014-12-08 | 101.21 |
| 2014-12-05 | 101.21 |
| 2014-12-04 | 101.21 |
| 2014-12-03 | 102.47 |
| 2014-12-02 | 104.35 |
| 2014-12-01 | 99.32 |
| 2014-11-28 | 98.07 |
| 2014-11-27 | 96.49 |
| 2014-11-26 | 99.32 |
| 2014-11-25 | 101.21 |
| 2014-11-24 | 100.58 |
| 2014-11-21 | 99.32 |
| 2014-11-20 | 99.95 |
| 2014-11-19 | 99.95 |
| 2014-11-18 | 98.07 |
| 2014-11-17 | 106.87 |
| 2014-11-14 | 106.87 |
| 2014-11-13 | 106.87 |
| 2014-11-12 | 106.87 |
| 2014-11-11 | 106.87 |
| 2014-11-10 | 106.87 |
| 2014-11-07 | 103.41 |
| 2014-11-06 | 103.41 |
| 2014-11-05 | 101.21 |
| 2014-11-04 | 99.95 |
| 2014-11-03 | 99.95 |
| 2014-10-31 | 99.95 |
| 2014-10-30 | 98.07 |
| 2014-10-29 | 97.44 |
| 2014-10-28 | 95.87 |
| 2014-10-27 | 98.69 |
| 2014-10-24 | 101.84 |
| 2014-10-23 | 101.84 |
| 2014-10-22 | 101.84 |
| 2014-10-21 | 99.95 |
| 2014-10-20 | 104.35 |
| 2014-10-17 | 105.93 |
| 2014-10-16 | 105.93 |
| 2014-10-15 | 105.93 |
| 2014-10-14 | 105.93 |
| 2014-10-13 | 105.93 |
| 2014-10-10 | 105.93 |
| 2014-10-09 | 106.24 |
| 2014-10-08 | 106.24 |
| 2014-10-07 | 106.24 |
| 2014-10-06 | 106.24 |
| 2014-10-03 | 106.24 |
| 2014-09-30 | 106.24 |
| 2014-09-29 | 105.61 |
| 2014-09-26 | 114.41 |
| 2014-09-25 | 113.79 |
| 2014-09-24 | 116.93 |
| 2014-09-23 | 116.93 |
| 2014-09-22 | 113.16 |
| 2014-09-19 | 112.84 |
| 2014-09-18 | 112.84 |
| 2014-09-17 | 112.84 |
| 2014-09-16 | 110.96 |
| 2014-09-15 | 112.84 |
| 2014-09-12 | 117.54 |
| 2014-09-11 | 117.54 |
| 2014-09-10 | 117.54 |
| 2014-09-08 | 117.54 |
| 2014-09-05 | 117.85 |
| 2014-09-04 | 118.48 |
| 2014-09-03 | 115.35 |
| 2014-09-02 | 115.35 |
| 2014-09-01 | 113.78 |
| 2014-08-29 | 115.66 |
| 2014-08-28 | 115.35 |
| 2014-08-27 | 115.35 |
| 2014-08-26 | 118.16 |
| 2014-08-25 | 118.79 |
| 2014-08-22 | 114.41 |
| 2014-08-21 | 113.16 |
| 2014-08-20 | 114.41 |
| 2014-08-19 | 114.41 |
| 2014-08-18 | 114.41 |
| 2014-08-15 | 115.97 |
| 2014-08-14 | 118.16 |
| 2014-08-13 | 118.16 |
| 2014-08-12 | 115.35 |
| 2014-08-11 | 115.35 |
| 2014-08-08 | 117.22 |
| 2014-08-07 | 117.54 |
| 2014-08-06 | 117.54 |
| 2014-08-05 | 117.54 |
| 2014-08-04 | 117.22 |
| 2014-08-01 | 117.22 |
| 2014-07-31 | 117.22 |
| 2014-07-30 | 117.22 |
| 2014-07-29 | 118.48 |
| 2014-07-28 | 115.97 |
| 2014-07-25 | 115.97 |
| 2014-07-24 | 115.97 |
| 2014-07-23 | 115.97 |
| 2014-07-22 | 115.97 |
| 2014-07-21 | 115.97 |
| 2014-07-18 | 115.97 |
| 2014-07-17 | 115.97 |
| 2014-07-16 | 115.97 |
| 2014-07-15 | 115.97 |
| 2014-07-14 | 118.48 |
| 2014-07-11 | 118.48 |
| 2014-07-10 | 118.48 |
| 2014-07-09 | 118.48 |
| 2014-07-08 | 118.48 |
| 2014-07-07 | 118.48 |
| 2014-07-04 | 114.72 |
| 2014-07-03 | 115.97 |
| 2014-07-02 | 112.84 |
| 2014-06-30 | 112.84 |
| 2014-06-27 | 118.16 |
| 2014-06-26 | 118.16 |
| 2014-06-25 | 118.16 |
| 2014-06-24 | 117.54 |
| 2014-06-23 | 117.85 |
| 2014-06-20 | 113.47 |
| 2014-06-19 | 113.47 |
| 2014-06-18 | 109.71 |
| 2014-06-17 | 108.77 |
| 2014-06-16 | 114.72 |
| 2014-06-13 | 108.15 |
| 2014-06-12 | 108.75 |
| 2014-06-11 | 108.75 |
| 2014-06-10 | 108.75 |
| 2014-06-09 | 108.45 |
| 2014-06-06 | 108.45 |
| 2014-06-05 | 105.74 |
| 2014-06-04 | 119.28 |
| 2014-06-03 | 118.37 |
| 2014-05-30 | 109.35 |
| 2014-05-29 | 109.35 |
| 2014-05-28 | 101.53 |
| 2014-05-27 | 102.43 |
| 2014-05-26 | 109.65 |
| 2014-05-23 | 104.54 |
| 2014-05-22 | 103.94 |
| 2014-05-21 | 103.94 |
| 2014-05-20 | 103.94 |
| 2014-05-19 | 103.94 |
| 2014-05-16 | 103.94 |
| 2014-05-15 | 104.24 |
| 2014-05-14 | 100.33 |
| 2014-05-13 | 100.33 |
| 2014-05-12 | 101.53 |
| 2014-05-09 | 101.53 |
| 2014-05-08 | 101.53 |
| 2014-05-07 | 104.54 |
| 2014-05-05 | 104.54 |
| 2014-05-02 | 104.54 |
| 2014-04-30 | 104.54 |
| 2014-04-29 | 104.54 |
| 2014-04-28 | 107.55 |
| 2014-04-25 | 108.45 |
| 2014-04-24 | 109.05 |
| 2014-04-23 | 109.35 |
| 2014-04-22 | 108.15 |
| 2014-04-17 | 108.15 |
| 2014-04-16 | 108.75 |
| 2014-04-15 | 108.75 |
| 2014-04-14 | 108.75 |
| 2014-04-11 | 109.05 |
| 2014-04-10 | 109.05 |
| 2014-04-09 | 109.35 |
| 2014-04-08 | 109.35 |
| 2014-04-07 | 109.35 |
| 2014-04-04 | 109.95 |
| 2014-04-03 | 109.95 |
| 2014-04-02 | 104.54 |
| 2014-04-01 | 104.54 |
| 2014-03-31 | 104.54 |
| 2014-03-28 | 93.71 |
| 2014-03-27 | 93.11 |
| 2014-03-26 | 95.51 |
| 2014-03-25 | 95.51 |
| 2014-03-24 | 95.51 |
| 2014-03-21 | 95.51 |
| 2014-03-20 | 95.51 |
| 2014-03-19 | 98.52 |
| 2014-03-18 | 96.12 |
| 2014-03-17 | 98.52 |
| 2014-03-14 | 94.61 |
| 2014-03-13 | 96.72 |
| 2014-03-12 | 97.32 |
| 2014-03-11 | 104.54 |
| 2014-03-10 | 109.35 |
| 2014-03-07 | 110.55 |
| 2014-03-06 | 116.57 |
| 2014-03-05 | 118.98 |
| 2014-03-04 | 118.98 |
| 2014-03-03 | 118.98 |
| 2014-02-28 | 118.98 |
| 2014-02-27 | 118.68 |
| 2014-02-26 | 118.37 |
| 2014-02-25 | 116.87 |
| 2014-02-24 | 117.77 |
| 2014-02-21 | 118.98 |
| 2014-02-20 | 115.37 |
| 2014-02-19 | 115.37 |
| 2014-02-18 | 115.37 |
| 2014-02-17 | 115.97 |
| 2014-02-14 | 117.77 |
| 2014-02-13 | 117.77 |
| 2014-02-12 | 116.27 |
| 2014-02-11 | 109.35 |
| 2014-02-10 | 109.35 |
| 2014-02-07 | 105.14 |
| 2014-02-06 | 104.54 |
| 2014-02-05 | 106.04 |
| 2014-02-04 | 103.94 |
| 2014-01-30 | 99.73 |
| 2014-01-29 | 98.52 |
| 2014-01-28 | 98.52 |
| 2014-01-27 | 98.52 |
| 2014-01-24 | 98.52 |
| 2014-01-23 | 91.30 |
| 2014-01-22 | 90.10 |
| 2014-01-21 | 88.30 |
| 2014-01-20 | 85.89 |
| 2014-01-17 | 83.78 |
| 2014-01-16 | 83.48 |
| 2014-01-15 | 84.39 |
| 2014-01-14 | 83.48 |
| 2014-01-13 | 83.48 |
| 2014-01-10 | 84.08 |
| 2014-01-09 | 82.88 |
| 2014-01-08 | 84.69 |
| 2014-01-07 | 84.69 |
| 2014-01-06 | 84.99 |
| 2014-01-03 | 84.99 |
| 2014-01-02 | 85.29 |
| 2013-12-31 | 85.89 |
| 2013-12-30 | 86.49 |
| 2013-12-27 | 85.89 |
| 2013-12-24 | 85.89 |
| 2013-12-23 | 85.89 |
| 2013-12-20 | 85.89 |
| 2013-12-19 | 87.99 |
| 2013-12-18 | 82.88 |
| 2013-12-17 | 82.58 |
| 2013-12-16 | 84.69 |
| 2013-12-13 | 85.29 |
| 2013-12-12 | 86.49 |
| 2013-12-11 | 85.89 |
| 2013-12-10 | 82.58 |
| 2013-12-09 | 82.58 |
| 2013-12-06 | 82.58 |
| 2013-12-05 | 84.69 |
| 2013-12-04 | 82.88 |
| 2013-12-03 | 82.88 |
| 2013-12-02 | 82.88 |
| 2013-11-29 | 82.58 |
| 2013-11-28 | 84.08 |
| 2013-11-27 | 84.08 |
| 2013-11-26 | 80.47 |
| 2013-11-25 | 79.87 |
| 2013-11-22 | 79.87 |
| 2013-11-21 | 77.47 |
| 2013-11-20 | 77.47 |
| 2013-11-19 | 75.36 |
| 2013-11-18 | 75.36 |
| 2013-11-15 | 74.46 |
| 2013-11-14 | 73.26 |
| 2013-11-13 | 73.26 |
| 2013-11-12 | 73.26 |
| 2013-11-11 | 70.25 |
| 2013-11-08 | 69.04 |
| 2013-11-07 | 69.04 |
| 2013-11-06 | 68.44 |
| 2013-11-05 | 68.44 |
| 2013-11-04 | 67.24 |
| 2013-11-01 | 67.24 |
| 2013-10-31 | 73.26 |
| 2013-10-30 | 65.44 |
| 2013-10-29 | 65.44 |
| 2013-10-28 | 65.44 |
| 2013-10-25 | 65.44 |
| 2013-10-24 | 65.44 |
| 2013-10-23 | 65.44 |
| 2013-10-22 | 65.44 |
| 2013-10-21 | 65.44 |
| 2013-10-18 | 65.44 |
| 2013-10-17 | 65.44 |
| 2013-10-16 | 65.44 |
| 2013-10-15 | 65.44 |
| 2013-10-11 | 65.44 |
| 2013-10-10 | 65.44 |
| 2013-10-09 | 65.44 |
| 2013-10-08 | 65.44 |
| 2013-10-07 | 65.44 |
| 2013-10-04 | 65.44 |
| 2013-10-03 | 65.44 |
| 2013-10-02 | 65.44 |
| 2013-09-30 | 67.24 |
| 2013-09-27 | 62.43 |
| 2013-09-26 | 62.43 |
| 2013-09-25 | 62.43 |
| 2013-09-24 | 63.63 |
| 2013-09-23 | 63.63 |
| 2013-09-19 | 62.73 |
| 2013-09-18 | 61.83 |
| 2013-09-17 | 61.83 |
| 2013-09-16 | 53.75 |
| 2013-09-13 | 53.75 |
| 2013-09-12 | 57.34 |
| 2013-09-11 | 60.33 |
| 2013-09-10 | 60.33 |
| 2013-09-09 | 56.15 |
| 2013-09-06 | 54.95 |
| 2013-09-05 | 52.56 |
| 2013-09-04 | 50.16 |
| 2013-09-03 | 50.16 |
| 2013-09-02 | 50.16 |
| 2013-08-30 | 50.16 |
| 2013-08-29 | 50.16 |
| 2013-08-28 | 50.16 |
| 2013-08-27 | 50.16 |
| 2013-08-26 | 50.16 |
| 2013-08-23 | 50.16 |
| 2013-08-22 | 50.16 |
| 2013-08-21 | 51.66 |
| 2013-08-20 | 52.56 |
| 2013-08-19 | 52.56 |
| 2013-08-16 | 52.56 |
| 2013-08-15 | 51.36 |
| 2013-08-13 | 53.75 |
| 2013-08-12 | 53.75 |
| 2013-08-09 | 53.75 |
| 2013-08-08 | 50.16 |
| 2013-08-07 | 53.16 |
| 2013-08-06 | 53.16 |
| 2013-08-05 | 53.16 |
| 2013-08-02 | 55.55 |
| 2013-08-01 | 55.55 |
| 2013-07-31 | 55.55 |
| 2013-07-30 | 55.55 |
| 2013-07-29 | 55.55 |
| 2013-07-26 | 55.55 |
| 2013-07-25 | 55.55 |
| 2013-07-24 | 55.55 |
| 2013-07-23 | 55.55 |
| 2013-07-22 | 55.55 |
| 2013-07-19 | 55.55 |
| 2013-07-18 | 55.55 |
| 2013-07-17 | 55.55 |
| 2013-07-16 | 55.55 |
| 2013-07-15 | 55.55 |
| 2013-07-12 | 55.55 |
| 2013-07-11 | 56.15 |
| 2013-07-10 | 55.55 |
| 2013-07-09 | 60.93 |
| 2013-07-08 | 60.93 |
| 2013-07-05 | 60.93 |
| 2013-07-04 | 59.74 |
| 2013-07-03 | 59.74 |
| 2013-07-02 | 59.74 |
| 2013-06-28 | 56.15 |
| 2013-06-27 | 56.15 |
| 2013-06-26 | 55.55 |
| 2013-06-25 | 55.55 |
| 2013-06-24 | 55.55 |
| 2013-06-21 | 54.95 |
| 2013-06-20 | 55.55 |
| 2013-06-19 | 56.75 |
| 2013-06-18 | 56.75 |
| 2013-06-17 | 60.33 |
| 2013-06-14 | 54.95 |
| 2013-06-13 | 54.95 |
| 2013-06-11 | 56.68 |
| 2013-06-10 | 58.41 |
| 2013-06-07 | 57.83 |
| 2013-06-06 | 57.25 |
| 2013-06-05 | 57.83 |
| 2013-06-04 | 56.39 |
| 2013-06-03 | 56.97 |
| 2013-05-31 | 57.25 |
| 2013-05-30 | 58.98 |
| 2013-05-29 | 60.13 |
| 2013-05-28 | 60.13 |
| 2013-05-27 | 60.13 |
| 2013-05-24 | 60.13 |
| 2013-05-23 | 58.41 |
| 2013-05-22 | 60.13 |
| 2013-05-21 | 60.13 |
| 2013-05-20 | 60.13 |
| 2013-05-16 | 61.29 |
| 2013-05-15 | 58.41 |
| 2013-05-14 | 57.83 |
| 2013-05-13 | 57.83 |
| 2013-05-10 | 57.83 |
| 2013-05-09 | 58.98 |
| 2013-05-08 | 57.83 |
| 2013-05-07 | 58.98 |
| 2013-05-06 | 58.41 |
| 2013-05-03 | 54.37 |
| 2013-05-02 | 56.68 |
| 2013-04-30 | 56.68 |
| 2013-04-29 | 54.95 |
| 2013-04-26 | 54.95 |
| 2013-04-25 | 57.25 |
| 2013-04-24 | 57.25 |
| 2013-04-23 | 54.37 |
| 2013-04-22 | 61.29 |
| 2013-04-19 | 61.29 |
| 2013-04-18 | 62.44 |
| 2013-04-17 | 49.19 |
| 2013-04-16 | 48.04 |
| 2013-04-15 | 46.89 |
| 2013-04-12 | 48.04 |
| 2013-04-11 | 46.89 |
| 2013-04-10 | 46.89 |
| 2013-04-09 | 44.01 |
| 2013-04-08 | 44.01 |
| 2013-04-05 | 42.28 |
| 2013-04-03 | 42.28 |
| 2013-04-02 | 44.58 |
| 2013-03-28 | 47.46 |
| 2013-03-27 | 35.94 |
| 2013-03-26 | 35.94 |
| 2013-03-25 | 35.94 |
| 2013-03-22 | 35.94 |
| 2013-03-21 | 39.97 |
| 2013-03-20 | 39.97 |
| 2013-03-19 | 39.97 |
| 2013-03-18 | 34.21 |
| 2013-03-15 | 42.28 |
| 2013-03-14 | 42.28 |
| 2013-03-13 | 42.28 |
| 2013-03-12 | 42.28 |
| 2013-03-11 | 42.28 |
| 2013-03-08 | 42.28 |
| 2013-03-07 | 42.28 |
| 2013-03-06 | 41.13 |
| 2013-03-05 | 39.97 |
| 2013-03-04 | 41.13 |
| 2013-03-01 | 41.13 |
| 2013-02-28 | 41.13 |
| 2013-02-27 | 41.13 |
| 2013-02-26 | 38.25 |
| 2013-02-25 | 44.01 |
| 2013-02-22 | 44.58 |
| 2013-02-21 | 44.58 |
| 2013-02-20 | 44.58 |
| 2013-02-19 | 46.89 |
| 2013-02-18 | 46.89 |
| 2013-02-15 | 46.89 |
| 2013-02-14 | 46.89 |
| 2013-02-08 | 46.89 |
| 2013-02-07 | 46.89 |
| 2013-02-06 | 49.77 |
| 2013-02-05 | 48.61 |
| 2013-02-04 | 51.49 |
| 2013-02-01 | 51.49 |
| 2013-01-31 | 54.95 |
| 2013-01-30 | 54.95 |
| 2013-01-29 | 49.77 |
| 2013-01-28 | 49.77 |
| 2013-01-25 | 50.34 |
| 2013-01-24 | 51.78 |
| 2013-01-23 | 52.07 |
| 2013-01-22 | 54.09 |
| 2013-01-21 | 53.51 |
| 2013-01-18 | 54.09 |
| 2013-01-17 | 53.80 |
| 2013-01-16 | 50.92 |
| 2013-01-15 | 53.80 |
| 2013-01-14 | 53.80 |
| 2013-01-11 | 51.78 |
| 2013-01-10 | 54.95 |
| 2013-01-09 | 51.49 |
| 2013-01-08 | 51.49 |
| 2013-01-07 | 49.77 |
| 2013-01-04 | 51.49 |
| 2013-01-03 | 48.33 |
| 2013-01-02 | 48.33 |
| 2012-12-31 | 45.73 |
| 2012-12-28 | 45.73 |
| 2012-12-27 | 48.04 |
| 2012-12-24 | 44.01 |
| 2012-12-21 | 34.79 |
| 2012-12-20 | 34.79 |
| 2012-12-19 | 36.52 |
| 2012-12-18 | 39.40 |
| 2012-12-17 | 39.40 |
| 2012-12-14 | 39.40 |
| 2012-12-13 | 39.40 |
| 2012-12-12 | 37.67 |
| 2012-12-11 | 41.13 |
| 2012-12-10 | 41.13 |
| 2012-12-07 | 41.13 |
| 2012-12-06 | 41.13 |
| 2012-12-05 | 37.67 |
| 2012-12-04 | 36.52 |
| 2012-12-03 | 36.52 |
| 2012-11-30 | 35.37 |
| 2012-11-29 | 32.49 |
| 2012-11-28 | 31.62 |
| 2012-11-27 | 34.79 |
| 2012-11-26 | 34.79 |
| 2012-11-23 | 33.64 |
| 2012-11-22 | 32.49 |
| 2012-11-21 | 30.18 |
| 2012-11-20 | 29.03 |
| 2012-11-19 | 29.03 |
| 2012-11-16 | 29.03 |
| 2012-11-15 | 29.03 |
| 2012-11-14 | 29.03 |
| 2012-11-13 | 29.03 |
| 2012-11-12 | 29.03 |
| 2012-11-09 | 29.03 |
| 2012-11-08 | 29.61 |
| 2012-11-07 | 31.91 |
| 2012-11-06 | 29.61 |
| 2012-11-05 | 27.30 |
| 2012-11-02 | 25.57 |
| 2012-11-01 | 22.12 |
| 2012-10-31 | 18.09 |
| 2012-10-30 | 18.09 |
| 2012-10-29 | 20.97 |
| 2012-10-26 | 20.97 |
| 2012-10-25 | 20.97 |
| 2012-10-24 | 20.97 |
| 2012-10-22 | 20.97 |
| 2012-10-19 | 21.25 |
| 2012-10-18 | 20.97 |
| 2012-10-17 | 20.97 |
| 2012-10-16 | 17.51 |
| 2012-10-15 | 15.20 |
| 2012-10-12 | 15.20 |
| 2012-10-11 | 14.63 |
| 2012-10-10 | 14.63 |
| 2012-10-09 | 14.05 |
| 2012-10-08 | 14.05 |
| 2012-10-05 | 13.36 |
| 2012-10-04 | 12.90 |
| 2012-10-03 | 12.32 |
| 2012-09-28 | 12.32 |
| 2012-09-27 | 10.02 |
| 2012-09-26 | 8.06 |
| 2012-09-25 | 8.06 |
| 2012-09-24 | 7.43 |
| 2012-09-21 | 7.43 |
| 2012-09-20 | 4.23 |
| 2012-09-19 | 4.00 |
| 2012-09-18 | 4.11 |
| 2012-09-17 | 4.00 |
| 2012-09-14 | 3.66 |
| 2012-09-13 | 2.40 |
| 2012-09-12 | 2.86 |
| 2012-09-11 | 2.86 |
| 2012-09-10 | 2.86 |
| 2012-09-07 | 3.89 |
| 2012-09-06 | 2.86 |
| 2012-09-05 | 0.57 |
| 2012-09-04 | 1.71 |
| 2012-09-03 | 1.71 |
| 2012-08-31 | 2.74 |
| 2012-08-30 | 2.74 |
| 2012-08-29 | 2.86 |
| 2012-08-28 | 2.86 |
| 2012-08-27 | 2.86 |
| 2012-08-24 | 2.86 |
| 2012-08-23 | 1.14 |
| 2012-08-22 | 1.14 |
| 2012-08-21 | 1.14 |
| 2012-08-20 | 1.14 |
| 2012-08-17 | 1.14 |
| 2012-08-16 | 1.14 |
| 2012-08-15 | 1.14 |
| 2012-08-14 | 1.14 |
| 2012-08-13 | 1.14 |
| 2012-08-10 | 1.14 |
| 2012-08-09 | 1.14 |
| 2012-08-08 | 1.14 |
| 2012-08-07 | 1.14 |
| 2012-08-06 | -1.14 |
| 2012-08-03 | -1.14 |
| 2012-08-02 | -1.14 |
| 2012-08-01 | -1.14 |
| 2012-07-31 | -1.14 |
| 2012-07-30 | -1.14 |
| 2012-07-27 | -1.14 |
| 2012-07-26 | -1.14 |
| 2012-07-25 | -2.86 |
| 2012-07-24 | -2.86 |
| 2012-07-23 | -1.71 |
| 2012-07-20 | -1.71 |
| 2012-07-19 | -1.83 |
| 2012-07-18 | -1.83 |
| 2012-07-17 | -1.83 |
| 2012-07-16 | -1.83 |
| 2012-07-13 | -2.86 |
| 2012-07-12 | -2.86 |
| 2012-07-11 | -2.86 |
| 2012-07-10 | -2.97 |
| 2012-07-09 | -3.43 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | 0.00 |
Webb-site Database - Powered By Linux Group