Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-09 | 2,651.22 |
| 2026-02-06 | 2,639.52 |
| 2026-02-05 | 2,672.28 |
| 2026-02-04 | 2,634.85 |
| 2026-02-03 | 2,641.86 |
| 2026-02-02 | 2,606.77 |
| 2026-01-30 | 2,578.70 |
| 2026-01-29 | 2,623.15 |
| 2026-01-28 | 2,555.30 |
| 2026-01-27 | 2,588.06 |
| 2026-01-26 | 2,604.43 |
| 2026-01-23 | 2,609.11 |
| 2026-01-22 | 2,744.80 |
| 2026-01-21 | 2,737.78 |
| 2026-01-20 | 2,747.14 |
| 2026-01-19 | 2,737.78 |
| 2026-01-16 | 2,723.75 |
| 2026-01-15 | 2,662.92 |
| 2026-01-14 | 2,646.54 |
| 2026-01-13 | 2,623.15 |
| 2026-01-12 | 2,597.41 |
| 2026-01-09 | 2,620.81 |
| 2026-01-08 | 2,609.11 |
| 2026-01-07 | 2,669.94 |
| 2026-01-06 | 2,653.56 |
| 2026-01-05 | 2,646.54 |
| 2026-01-02 | 2,660.58 |
| 2025-12-31 | 2,611.45 |
| 2025-12-30 | 2,637.19 |
| 2025-12-29 | 2,627.83 |
| 2025-12-24 | 2,665.26 |
| 2025-12-23 | 2,690.99 |
| 2025-12-22 | 2,716.73 |
| 2025-12-19 | 2,779.89 |
| 2025-12-18 | 2,751.82 |
| 2025-12-17 | 2,758.84 |
| 2025-12-16 | 2,761.18 |
| 2025-12-15 | 2,829.02 |
| 2025-12-12 | 2,854.76 |
| 2025-12-11 | 2,819.66 |
| 2025-12-10 | 2,826.68 |
| 2025-12-09 | 2,805.63 |
| 2025-12-08 | 2,814.99 |
| 2025-12-05 | 2,915.58 |
| 2025-12-04 | 2,967.05 |
| 2025-12-03 | 2,955.35 |
| 2025-12-02 | 2,988.11 |
| 2025-12-01 | 2,915.58 |
| 2025-11-28 | 2,878.15 |
| 2025-11-27 | 2,917.92 |
| 2025-11-26 | 2,910.90 |
| 2025-11-25 | 2,824.34 |
| 2025-11-24 | 2,819.66 |
| 2025-11-21 | 2,737.78 |
| 2025-11-20 | 2,749.48 |
| 2025-11-19 | 2,733.10 |
| 2025-11-18 | 2,726.09 |
| 2025-11-17 | 2,826.68 |
| 2025-11-14 | 2,840.72 |
| 2025-11-13 | 2,924.94 |
| 2025-11-12 | 3,013.84 |
| 2025-11-11 | 2,810.31 |
| 2025-11-10 | 2,791.59 |
| 2025-11-07 | 2,686.31 |
| 2025-11-06 | 2,641.86 |
| 2025-11-05 | 2,623.15 |
| 2025-11-04 | 2,604.43 |
| 2025-11-03 | 2,595.07 |
| 2025-10-31 | 2,583.38 |
| 2025-10-30 | 2,529.57 |
| 2025-10-28 | 2,707.37 |
| 2025-10-27 | 2,709.71 |
| 2025-10-24 | 2,648.88 |
| 2025-10-23 | 2,611.45 |
| 2025-10-22 | 2,620.81 |
| 2025-10-21 | 2,613.79 |
| 2025-10-20 | 2,648.88 |
| 2025-10-17 | 2,644.20 |
| 2025-10-16 | 2,768.20 |
| 2025-10-15 | 2,763.52 |
| 2025-10-14 | 2,707.37 |
| 2025-10-13 | 2,712.05 |
| 2025-10-10 | 2,761.18 |
| 2025-10-09 | 2,730.76 |
| 2025-10-08 | 2,726.09 |
| 2025-10-06 | 2,712.05 |
| 2025-10-03 | 2,744.80 |
| 2025-10-02 | 2,770.54 |
| 2025-09-30 | 2,740.12 |
| 2025-09-29 | 2,775.21 |
| 2025-09-26 | 2,833.70 |
| 2025-09-25 | 2,847.74 |
| 2025-09-24 | 3,046.59 |
| 2025-09-23 | 2,651.22 |
| 2025-09-22 | 2,690.99 |
| 2025-09-19 | 2,662.92 |
| 2025-09-18 | 2,655.90 |
| 2025-09-17 | 2,641.86 |
| 2025-09-16 | 2,492.14 |
| 2025-09-15 | 2,452.37 |
| 2025-09-12 | 2,492.14 |
| 2025-09-11 | 2,559.98 |
| 2025-09-10 | 2,552.96 |
| 2025-09-09 | 2,567.00 |
| 2025-09-08 | 2,574.02 |
| 2025-09-05 | 2,557.64 |
| 2025-09-04 | 2,550.62 |
| 2025-09-03 | 2,529.57 |
| 2025-09-02 | 2,669.94 |
| 2025-09-01 | 2,688.65 |
| 2025-08-29 | 2,719.07 |
| 2025-08-28 | 2,700.35 |
| 2025-08-27 | 2,658.24 |
| 2025-08-26 | 2,655.90 |
| 2025-08-25 | 2,688.65 |
| 2025-08-22 | 2,595.07 |
| 2025-08-21 | 2,606.77 |
| 2025-08-20 | 2,557.64 |
| 2025-08-19 | 2,595.07 |
| 2025-08-18 | 2,578.70 |
| 2025-08-15 | 2,555.30 |
| 2025-08-14 | 2,564.66 |
| 2025-08-13 | 2,576.36 |
| 2025-08-12 | 2,576.36 |
| 2025-08-11 | 2,574.02 |
| 2025-08-08 | 2,529.57 |
| 2025-08-07 | 2,520.21 |
| 2025-08-06 | 2,531.91 |
| 2025-08-05 | 2,450.03 |
| 2025-08-04 | 2,447.69 |
| 2025-08-01 | 2,485.12 |
| 2025-07-31 | 2,543.61 |
| 2025-07-30 | 2,724.92 |
| 2025-07-29 | 2,736.61 |
| 2025-07-28 | 2,660.58 |
| 2025-07-25 | 2,730.76 |
| 2025-07-24 | 2,754.16 |
| 2025-07-23 | 2,701.52 |
| 2025-07-22 | 2,701.52 |
| 2025-07-21 | 2,648.88 |
| 2025-07-18 | 2,625.49 |
| 2025-07-17 | 2,584.55 |
| 2025-07-16 | 2,578.70 |
| 2025-07-15 | 2,578.70 |
| 2025-07-14 | 2,549.46 |
| 2025-07-11 | 2,502.67 |
| 2025-07-10 | 2,508.51 |
| 2025-07-09 | 2,555.30 |
| 2025-07-08 | 2,578.70 |
| 2025-07-07 | 2,613.79 |
| 2025-07-04 | 2,549.46 |
| 2025-07-03 | 2,531.91 |
| 2025-07-02 | 2,520.21 |
| 2025-06-30 | 2,403.24 |
| 2025-06-27 | 2,421.16 |
| 2025-06-26 | 2,404.65 |
| 2025-06-25 | 2,602.82 |
| 2025-06-24 | 2,564.29 |
| 2025-06-23 | 2,586.30 |
| 2025-06-20 | 2,569.79 |
| 2025-06-19 | 2,558.78 |
| 2025-06-18 | 2,630.34 |
| 2025-06-17 | 2,624.84 |
| 2025-06-16 | 2,652.36 |
| 2025-06-13 | 2,657.87 |
| 2025-06-12 | 2,740.44 |
| 2025-06-11 | 2,751.45 |
| 2025-06-10 | 2,778.97 |
| 2025-06-09 | 2,762.46 |
| 2025-06-06 | 2,723.92 |
| 2025-06-05 | 2,723.92 |
| 2025-06-04 | 2,762.46 |
| 2025-06-03 | 2,696.40 |
| 2025-06-02 | 2,751.45 |
| 2025-05-30 | 2,751.45 |
| 2025-05-29 | 2,850.53 |
| 2025-05-28 | 2,806.49 |
| 2025-05-27 | 2,806.49 |
| 2025-05-26 | 2,778.97 |
| 2025-05-23 | 2,834.02 |
| 2025-05-22 | 2,834.02 |
| 2025-05-21 | 2,878.05 |
| 2025-05-20 | 2,834.02 |
| 2025-05-19 | 2,828.51 |
| 2025-05-16 | 2,812.00 |
| 2025-05-15 | 2,839.52 |
| 2025-05-14 | 2,955.12 |
| 2025-05-13 | 2,905.58 |
| 2025-05-12 | 2,977.14 |
| 2025-05-09 | 2,696.40 |
| 2025-05-08 | 2,580.80 |
| 2025-05-07 | 2,536.76 |
| 2025-05-06 | 2,509.24 |
| 2025-05-02 | 2,613.83 |
| 2025-04-30 | 2,498.23 |
| 2025-04-29 | 2,481.71 |
| 2025-04-28 | 2,531.26 |
| 2025-04-25 | 2,569.79 |
| 2025-04-24 | 2,569.79 |
| 2025-04-23 | 2,520.25 |
| 2025-04-22 | 2,591.81 |
| 2025-04-17 | 2,597.31 |
| 2025-04-16 | 2,498.23 |
| 2025-04-15 | 2,608.32 |
| 2025-04-14 | 2,454.19 |
| 2025-04-11 | 2,377.12 |
| 2025-04-10 | 2,426.67 |
| 2025-04-09 | 2,305.56 |
| 2025-04-08 | 2,256.02 |
| 2025-04-07 | 2,184.46 |
| 2025-04-03 | 2,520.25 |
| 2025-04-02 | 2,707.41 |
| 2025-04-01 | 2,701.90 |
| 2025-03-31 | 2,773.46 |
| 2025-03-28 | 2,878.05 |
| 2025-03-27 | 2,933.10 |
| 2025-03-26 | 2,960.63 |
| 2025-03-25 | 2,977.14 |
| 2025-03-24 | 3,026.68 |
| 2025-03-21 | 2,845.03 |
| 2025-03-20 | 2,867.05 |
| 2025-03-19 | 2,993.65 |
| 2025-03-18 | 2,971.63 |
| 2025-03-17 | 2,922.09 |
| 2025-03-14 | 2,883.56 |
| 2025-03-13 | 2,701.90 |
| 2025-03-12 | 2,712.91 |
| 2025-03-11 | 2,778.97 |
| 2025-03-10 | 2,663.37 |
| 2025-03-07 | 2,690.89 |
| 2025-03-06 | 2,679.88 |
| 2025-03-05 | 2,652.36 |
| 2025-03-04 | 2,630.34 |
| 2025-03-03 | 2,630.34 |
| 2025-02-28 | 2,795.48 |
| 2025-02-27 | 2,834.02 |
| 2025-02-26 | 2,690.89 |
| 2025-02-25 | 2,696.40 |
| 2025-02-24 | 2,773.46 |
| 2025-02-21 | 2,707.41 |
| 2025-02-20 | 2,751.45 |
| 2025-02-19 | 2,795.48 |
| 2025-02-18 | 2,767.96 |
| 2025-02-17 | 2,812.00 |
| 2025-02-14 | 2,861.54 |
| 2025-02-13 | 2,828.51 |
| 2025-02-12 | 2,817.50 |
| 2025-02-11 | 2,828.51 |
| 2025-02-10 | 2,850.53 |
| 2025-02-07 | 2,872.55 |
| 2025-02-06 | 2,861.54 |
| 2025-02-05 | 2,883.56 |
| 2025-02-04 | 2,850.53 |
| 2025-02-03 | 2,767.96 |
| 2025-01-28 | 2,872.55 |
| 2025-01-27 | 2,878.05 |
| 2025-01-24 | 2,861.54 |
| 2025-01-23 | 2,867.05 |
| 2025-01-22 | 2,817.50 |
| 2025-01-21 | 2,883.56 |
| 2025-01-20 | 2,850.53 |
| 2025-01-17 | 2,894.57 |
| 2025-01-16 | 2,944.11 |
| 2025-01-15 | 2,839.52 |
| 2025-01-14 | 2,812.00 |
| 2025-01-13 | 2,795.48 |
| 2025-01-10 | 2,817.50 |
| 2025-01-09 | 2,938.61 |
| 2025-01-08 | 2,982.64 |
| 2025-01-07 | 2,756.95 |
| 2025-01-06 | 2,806.49 |
| 2025-01-03 | 2,762.46 |
| 2025-01-02 | 2,657.87 |
| 2024-12-31 | 2,602.82 |
| 2024-12-30 | 2,597.31 |
| 2024-12-27 | 2,586.30 |
| 2024-12-24 | 2,646.86 |
| 2024-12-23 | 2,580.80 |
| 2024-12-20 | 2,553.28 |
| 2024-12-19 | 2,542.27 |
| 2024-12-18 | 2,547.77 |
| 2024-12-17 | 2,514.74 |
| 2024-12-16 | 2,542.27 |
| 2024-12-13 | 2,531.26 |
| 2024-12-12 | 2,597.31 |
| 2024-12-11 | 2,624.84 |
| 2024-12-10 | 2,547.77 |
| 2024-12-09 | 2,481.71 |
| 2024-12-06 | 2,377.12 |
| 2024-12-05 | 2,327.58 |
| 2024-12-04 | 2,404.65 |
| 2024-12-03 | 2,388.13 |
| 2024-12-02 | 2,344.10 |
| 2024-11-29 | 2,316.57 |
| 2024-11-28 | 2,316.57 |
| 2024-11-27 | 2,393.64 |
| 2024-11-26 | 2,333.09 |
| 2024-11-25 | 2,388.13 |
| 2024-11-22 | 2,382.63 |
| 2024-11-21 | 2,437.68 |
| 2024-11-20 | 2,481.71 |
| 2024-11-19 | 2,503.73 |
| 2024-11-18 | 2,514.74 |
| 2024-11-15 | 2,520.25 |
| 2024-11-14 | 2,525.75 |
| 2024-11-13 | 2,707.41 |
| 2024-11-12 | 2,685.39 |
| 2024-11-11 | 2,641.35 |
| 2024-11-08 | 2,784.47 |
| 2024-11-07 | 2,635.85 |
| 2024-11-06 | 2,586.30 |
| 2024-11-05 | 2,729.43 |
| 2024-11-04 | 2,668.87 |
| 2024-11-01 | 2,547.77 |
| 2024-10-31 | 2,608.32 |
| 2024-10-30 | 2,569.79 |
| 2024-10-29 | 2,707.41 |
| 2024-10-28 | 2,690.89 |
| 2024-10-25 | 2,696.40 |
| 2024-10-24 | 2,608.32 |
| 2024-10-23 | 2,668.87 |
| 2024-10-22 | 2,734.93 |
| 2024-10-21 | 2,707.41 |
| 2024-10-18 | 2,812.00 |
| 2024-10-17 | 2,674.38 |
| 2024-10-16 | 2,745.94 |
| 2024-10-15 | 2,707.41 |
| 2024-10-14 | 2,867.05 |
| 2024-10-10 | 3,087.23 |
| 2024-10-09 | 3,015.67 |
| 2024-10-08 | 3,120.26 |
| 2024-10-07 | 3,731.29 |
| 2024-10-04 | 3,736.79 |
| 2024-10-03 | 3,522.11 |
| 2024-10-02 | 3,654.22 |
| 2024-09-30 | 3,092.74 |
| 2024-09-27 | 3,103.75 |
| 2024-09-26 | 2,922.09 |
| 2024-09-25 | 2,580.80 |
| 2024-09-24 | 2,597.31 |
| 2024-09-23 | 2,454.19 |
| 2024-09-20 | 2,410.15 |
| 2024-09-19 | 2,388.13 |
| 2024-09-17 | 2,073.26 |
| 2024-09-16 | 2,118.40 |
| 2024-09-13 | 2,178.95 |
| 2024-09-12 | 2,156.94 |
| 2024-09-11 | 2,267.03 |
| 2024-09-10 | 2,140.42 |
| 2024-09-09 | 2,145.93 |
| 2024-09-05 | 2,239.51 |
| 2024-09-04 | 2,228.50 |
| 2024-09-03 | 2,272.53 |
| 2024-09-02 | 2,173.45 |
| 2024-08-30 | 2,123.91 |
| 2024-08-29 | 2,020.42 |
| 2024-08-28 | 2,002.80 |
| 2024-08-27 | 2,095.28 |
| 2024-08-26 | 2,162.44 |
| 2024-08-23 | 2,145.93 |
| 2024-08-22 | 2,071.06 |
| 2024-08-21 | 2,053.45 |
| 2024-08-20 | 2,075.47 |
| 2024-08-19 | 2,178.95 |
| 2024-08-16 | 2,184.46 |
| 2024-08-15 | 2,211.98 |
| 2024-08-14 | 2,261.53 |
| 2024-08-13 | 2,371.62 |
| 2024-08-12 | 2,426.67 |
| 2024-08-09 | 2,421.16 |
| 2024-08-08 | 2,426.67 |
| 2024-08-07 | 2,448.69 |
| 2024-08-06 | 2,432.17 |
| 2024-08-05 | 2,421.16 |
| 2024-08-02 | 2,492.72 |
| 2024-08-01 | 2,608.32 |
| 2024-07-31 | 2,679.88 |
| 2024-07-30 | 2,432.17 |
| 2024-07-29 | 2,547.77 |
| 2024-07-26 | 2,751.45 |
| 2024-07-25 | 2,586.30 |
| 2024-07-24 | 2,399.14 |
| 2024-07-23 | 2,382.63 |
| 2024-07-22 | 2,509.24 |
| 2024-07-19 | 2,410.15 |
| 2024-07-18 | 2,459.70 |
| 2024-07-17 | 2,443.18 |
| 2024-07-16 | 2,492.72 |
| 2024-07-15 | 2,487.22 |
| 2024-07-12 | 2,619.33 |
| 2024-07-11 | 2,569.79 |
| 2024-07-10 | 2,393.64 |
| 2024-07-09 | 2,459.70 |
| 2024-07-08 | 2,476.21 |
| 2024-07-05 | 2,531.26 |
| 2024-07-04 | 2,564.29 |
| 2024-07-03 | 2,646.86 |
| 2024-07-02 | 2,630.34 |
| 2024-06-28 | 2,729.43 |
| 2024-06-27 | 2,879.49 |
| 2024-06-26 | 3,223.48 |
| 2024-06-25 | 3,398.12 |
| 2024-06-24 | 3,318.73 |
| 2024-06-21 | 3,297.57 |
| 2024-06-20 | 3,318.73 |
| 2024-06-19 | 3,387.53 |
| 2024-06-18 | 3,382.24 |
| 2024-06-17 | 3,366.36 |
| 2024-06-14 | 3,461.62 |
| 2024-06-13 | 3,424.58 |
| 2024-06-12 | 3,567.47 |
| 2024-06-11 | 3,429.87 |
| 2024-06-07 | 3,387.53 |
| 2024-06-06 | 3,498.67 |
| 2024-06-05 | 3,519.84 |
| 2024-06-04 | 3,715.65 |
| 2024-06-03 | 3,710.35 |
| 2024-05-31 | 3,657.43 |
| 2024-05-30 | 3,705.06 |
| 2024-05-29 | 3,720.94 |
| 2024-05-28 | 3,821.49 |
| 2024-05-27 | 3,911.46 |
| 2024-05-24 | 3,646.85 |
| 2024-05-23 | 3,615.10 |
| 2024-05-22 | 3,609.80 |
| 2024-05-21 | 3,720.94 |
| 2024-05-20 | 3,720.94 |
| 2024-05-17 | 3,805.61 |
| 2024-05-16 | 3,990.84 |
| 2024-05-14 | 3,879.70 |
| 2024-05-13 | 3,837.37 |
| 2024-05-10 | 3,784.44 |
| 2024-05-09 | 3,747.40 |
| 2024-05-08 | 3,641.56 |
| 2024-05-07 | 3,657.43 |
| 2024-05-06 | 3,636.26 |
| 2024-05-03 | 3,477.50 |
| 2024-05-02 | 3,371.66 |
| 2024-04-30 | 3,398.12 |
| 2024-04-29 | 3,159.97 |
| 2024-04-26 | 3,175.85 |
| 2024-04-25 | 3,054.13 |
| 2024-04-24 | 2,927.11 |
| 2024-04-23 | 3,001.20 |
| 2024-04-22 | 3,011.79 |
| 2024-04-19 | 3,096.46 |
| 2024-04-18 | 3,085.88 |
| 2024-04-17 | 2,937.70 |
| 2024-04-16 | 2,990.62 |
| 2024-04-15 | 3,043.54 |
| 2024-04-12 | 2,995.91 |
| 2024-04-11 | 2,847.73 |
| 2024-04-10 | 2,853.02 |
| 2024-04-09 | 2,874.19 |
| 2024-04-08 | 2,815.98 |
| 2024-04-05 | 2,826.56 |
| 2024-04-03 | 2,651.92 |
| 2024-04-02 | 2,614.88 |
| 2024-03-28 | 2,477.28 |
| 2024-03-27 | 2,339.69 |
| 2024-03-26 | 2,249.72 |
| 2024-03-25 | 2,302.64 |
| 2024-03-22 | 2,249.72 |
| 2024-03-21 | 2,249.72 |
| 2024-03-20 | 2,276.18 |
| 2024-03-19 | 2,255.01 |
| 2024-03-18 | 2,297.35 |
| 2024-03-15 | 2,397.90 |
| 2024-03-14 | 2,440.24 |
| 2024-03-13 | 2,376.73 |
| 2024-03-12 | 2,477.28 |
| 2024-03-11 | 2,503.74 |
| 2024-03-08 | 2,514.33 |
| 2024-03-07 | 2,583.12 |
| 2024-03-06 | 2,577.83 |
| 2024-03-05 | 2,503.74 |
| 2024-03-04 | 2,625.46 |
| 2024-03-01 | 2,519.62 |
| 2024-02-29 | 2,524.91 |
| 2024-02-28 | 2,493.16 |
| 2024-02-27 | 2,509.03 |
| 2024-02-26 | 2,355.56 |
| 2024-02-23 | 2,228.55 |
| 2024-02-22 | 2,233.84 |
| 2024-02-21 | 2,112.12 |
| 2024-02-20 | 2,101.54 |
| 2024-02-19 | 1,987.23 |
| 2024-02-16 | 2,038.03 |
| 2024-02-15 | 1,974.53 |
| 2024-02-14 | 1,976.64 |
| 2024-02-09 | 2,016.86 |
| 2024-02-08 | 2,016.86 |
| 2024-02-07 | 2,053.91 |
| 2024-02-06 | 2,075.08 |
| 2024-02-05 | 1,974.53 |
| 2024-02-02 | 1,957.59 |
| 2024-02-01 | 1,904.67 |
| 2024-01-31 | 1,889.85 |
| 2024-01-30 | 1,917.37 |
| 2024-01-29 | 1,982.99 |
| 2024-01-26 | 1,963.94 |
| 2024-01-25 | 1,985.11 |
| 2024-01-24 | 1,985.11 |
| 2024-01-23 | 1,851.75 |
| 2024-01-22 | 1,851.75 |
| 2024-01-19 | 1,855.98 |
| 2024-01-18 | 1,921.60 |
| 2024-01-17 | 1,957.59 |
| 2024-01-16 | 2,032.74 |
| 2024-01-15 | 2,022.16 |
| 2024-01-12 | 1,947.01 |
| 2024-01-11 | 1,894.09 |
| 2024-01-10 | 1,961.82 |
| 2024-01-09 | 1,921.60 |
| 2024-01-08 | 1,762.84 |
| 2024-01-05 | 1,794.59 |
| 2024-01-04 | 1,779.77 |
| 2024-01-03 | 1,680.28 |
| 2024-01-02 | 1,695.10 |
| 2023-12-29 | 1,684.52 |
| 2023-12-28 | 1,720.50 |
| 2023-12-27 | 1,692.98 |
| 2023-12-22 | 1,633.71 |
| 2023-12-21 | 1,703.57 |
| 2023-12-20 | 1,671.81 |
| 2023-12-19 | 1,688.75 |
| 2023-12-18 | 1,680.28 |
| 2023-12-15 | 1,728.97 |
| 2023-12-14 | 1,671.81 |
| 2023-12-13 | 1,682.40 |
| 2023-12-12 | 1,703.57 |
| 2023-12-11 | 1,678.17 |
| 2023-12-08 | 1,724.74 |
| 2023-12-07 | 1,794.59 |
| 2023-12-06 | 1,855.98 |
| 2023-12-05 | 1,805.18 |
| 2023-12-04 | 1,853.86 |
| 2023-12-01 | 1,898.32 |
| 2023-11-30 | 1,936.42 |
| 2023-11-29 | 1,976.64 |
| 2023-11-28 | 2,038.03 |
| 2023-11-27 | 2,080.37 |
| 2023-11-24 | 2,090.95 |
| 2023-11-23 | 2,090.95 |
| 2023-11-22 | 2,106.83 |
| 2023-11-21 | 2,096.25 |
| 2023-11-20 | 2,090.95 |
| 2023-11-17 | 2,096.25 |
| 2023-11-16 | 2,096.25 |
| 2023-11-15 | 2,112.12 |
| 2023-11-14 | 2,080.37 |
| 2023-11-13 | 2,117.41 |
| 2023-11-10 | 2,122.71 |
| 2023-11-09 | 2,059.20 |
| 2023-11-08 | 2,043.32 |
| 2023-11-07 | 2,064.49 |
| 2023-11-06 | 2,090.95 |
| 2023-11-03 | 2,154.46 |
| 2023-11-02 | 2,165.04 |
| 2023-11-01 | 2,191.50 |
| 2023-10-31 | 2,175.63 |
| 2023-10-30 | 2,228.55 |
| 2023-10-27 | 2,244.43 |
| 2023-10-26 | 2,138.58 |
| 2023-10-25 | 2,117.41 |
| 2023-10-24 | 2,186.21 |
| 2023-10-20 | 2,196.80 |
| 2023-10-19 | 2,212.67 |
| 2023-10-18 | 2,217.97 |
| 2023-10-17 | 2,180.92 |
| 2023-10-16 | 2,122.71 |
| 2023-10-13 | 2,196.80 |
| 2023-10-12 | 2,175.63 |
| 2023-10-11 | 1,919.49 |
| 2023-10-10 | 1,927.96 |
| 2023-10-09 | 1,925.84 |
| 2023-10-06 | 1,949.12 |
| 2023-10-05 | 1,985.11 |
| 2023-10-04 | 1,961.82 |
| 2023-10-03 | 1,989.34 |
| 2023-09-29 | 2,022.16 |
| 2023-09-28 | 2,016.86 |
| 2023-09-27 | 1,902.55 |
| 2023-09-26 | 1,976.64 |
| 2023-09-25 | 1,940.66 |
| 2023-09-22 | 1,963.94 |
| 2023-09-21 | 2,043.32 |
| 2023-09-20 | 1,968.18 |
| 2023-09-19 | 1,898.32 |
| 2023-09-18 | 1,769.19 |
| 2023-09-15 | 1,794.59 |
| 2023-09-14 | 1,826.35 |
| 2023-09-13 | 1,858.10 |
| 2023-09-12 | 1,949.12 |
| 2023-09-11 | 1,974.53 |
| 2023-09-07 | 1,921.60 |
| 2023-09-06 | 1,953.36 |
| 2023-09-05 | 1,999.93 |
| 2023-09-04 | 2,085.66 |
| 2023-08-31 | 2,090.95 |
| 2023-08-30 | 2,106.83 |
| 2023-08-29 | 2,069.79 |
| 2023-08-28 | 1,927.96 |
| 2023-08-25 | 1,932.19 |
| 2023-08-24 | 1,976.64 |
| 2023-08-23 | 1,913.14 |
| 2023-08-22 | 1,955.47 |
| 2023-08-21 | 1,942.77 |
| 2023-08-18 | 1,991.46 |
| 2023-08-17 | 2,027.45 |
| 2023-08-16 | 1,930.07 |
| 2023-08-15 | 1,968.18 |
| 2023-08-14 | 1,997.81 |
| 2023-08-11 | 2,012.63 |
| 2023-08-10 | 2,122.71 |
| 2023-08-09 | 2,133.29 |
| 2023-08-08 | 2,133.29 |
| 2023-08-07 | 2,096.25 |
| 2023-08-04 | 2,122.71 |
| 2023-08-03 | 2,159.75 |
| 2023-08-02 | 2,143.88 |
| 2023-08-01 | 2,143.88 |
| 2023-07-31 | 2,027.45 |
| 2023-07-28 | 2,085.66 |
| 2023-07-27 | 2,143.88 |
| 2023-07-26 | 2,101.54 |
| 2023-07-25 | 2,075.08 |
| 2023-07-24 | 1,947.01 |
| 2023-07-21 | 1,949.12 |
| 2023-07-20 | 2,002.05 |
| 2023-07-19 | 2,032.74 |
| 2023-07-18 | 1,963.94 |
| 2023-07-14 | 1,853.86 |
| 2023-07-13 | 1,866.57 |
| 2023-07-12 | 1,868.68 |
| 2023-07-11 | 1,839.05 |
| 2023-07-10 | 1,767.07 |
| 2023-07-07 | 1,806.73 |
| 2023-07-06 | 1,820.68 |
| 2023-07-05 | 1,850.56 |
| 2023-07-04 | 1,888.42 |
| 2023-07-03 | 1,907.34 |
| 2023-06-30 | 1,902.36 |
| 2023-06-29 | 1,862.52 |
| 2023-06-28 | 1,897.38 |
| 2023-06-27 | 1,699.14 |
| 2023-06-26 | 1,673.24 |
| 2023-06-23 | 1,657.30 |
| 2023-06-21 | 1,713.09 |
| 2023-06-20 | 1,740.98 |
| 2023-06-19 | 1,713.09 |
| 2023-06-16 | 1,719.06 |
| 2023-06-15 | 1,717.07 |
| 2023-06-14 | 1,673.24 |
| 2023-06-13 | 1,705.12 |
| 2023-06-12 | 1,693.16 |
| 2023-06-09 | 1,653.31 |
| 2023-06-08 | 1,681.21 |
| 2023-06-07 | 1,673.24 |
| 2023-06-06 | 1,607.49 |
| 2023-06-05 | 1,603.50 |
| 2023-06-02 | 1,565.65 |
| 2023-06-01 | 1,464.04 |
| 2023-05-31 | 1,442.12 |
| 2023-05-30 | 1,481.97 |
| 2023-05-29 | 1,472.01 |
| 2023-05-25 | 1,525.80 |
| 2023-05-24 | 1,529.78 |
| 2023-05-23 | 1,541.74 |
| 2023-05-22 | 1,567.64 |
| 2023-05-19 | 1,573.62 |
| 2023-05-18 | 1,511.85 |
| 2023-05-17 | 1,481.97 |
| 2023-05-16 | 1,563.66 |
| 2023-05-15 | 1,593.54 |
| 2023-05-12 | 1,581.59 |
| 2023-05-11 | 1,593.54 |
| 2023-05-10 | 1,651.32 |
| 2023-05-09 | 1,651.32 |
| 2023-05-08 | 1,609.48 |
| 2023-05-05 | 1,595.53 |
| 2023-05-04 | 1,715.08 |
| 2023-05-03 | 1,717.07 |
| 2023-05-02 | 1,731.02 |
| 2023-04-28 | 1,703.12 |
| 2023-04-27 | 1,673.24 |
| 2023-04-26 | 1,681.21 |
| 2023-04-25 | 1,715.08 |
| 2023-04-24 | 1,697.15 |
| 2023-04-21 | 1,683.20 |
| 2023-04-20 | 1,693.16 |
| 2023-04-19 | 1,627.41 |
| 2023-04-18 | 1,617.45 |
| 2023-04-17 | 1,573.62 |
| 2023-04-14 | 1,262.80 |
| 2023-04-13 | 1,284.72 |
| 2023-04-12 | 1,274.76 |
| 2023-04-11 | 1,272.76 |
| 2023-04-06 | 1,254.83 |
| 2023-04-04 | 1,258.82 |
| 2023-04-03 | 1,254.83 |
| 2023-03-31 | 1,252.84 |
| 2023-03-30 | 1,181.11 |
| 2023-03-29 | 1,145.25 |
| 2023-03-28 | 1,143.26 |
| 2023-03-27 | 1,127.32 |
| 2023-03-24 | 1,115.37 |
| 2023-03-23 | 1,113.37 |
| 2023-03-22 | 1,105.40 |
| 2023-03-21 | 1,105.40 |
| 2023-03-20 | 1,047.62 |
| 2023-03-17 | 1,067.55 |
| 2023-03-16 | 1,085.48 |
| 2023-03-15 | 1,049.62 |
| 2023-03-14 | 977.89 |
| 2023-03-13 | 971.91 |
| 2023-03-10 | 975.90 |
| 2023-03-09 | 1,003.79 |
| 2023-03-08 | 1,029.69 |
| 2023-03-07 | 1,039.65 |
| 2023-03-06 | 1,075.52 |
| 2023-03-03 | 1,093.45 |
| 2023-03-02 | 1,077.51 |
| 2023-03-01 | 1,055.59 |
| 2023-02-28 | 1,073.52 |
| 2023-02-27 | 1,087.47 |
| 2023-02-24 | 1,097.43 |
| 2023-02-23 | 1,107.40 |
| 2023-02-22 | 1,125.33 |
| 2023-02-21 | 1,067.55 |
| 2023-02-20 | 1,099.43 |
| 2023-02-17 | 1,031.68 |
| 2023-02-16 | 1,037.66 |
| 2023-02-15 | 1,029.69 |
| 2023-02-14 | 1,017.74 |
| 2023-02-13 | 1,049.62 |
| 2023-02-10 | 997.81 |
| 2023-02-09 | 1,031.68 |
| 2023-02-08 | 995.82 |
| 2023-02-07 | 1,007.78 |
| 2023-02-06 | 995.82 |
| 2023-02-03 | 1,017.74 |
| 2023-02-02 | 1,017.74 |
| 2023-02-01 | 1,035.67 |
| 2023-01-31 | 1,005.78 |
| 2023-01-30 | 1,035.67 |
| 2023-01-27 | 1,025.71 |
| 2023-01-26 | 1,035.67 |
| 2023-01-20 | 1,025.71 |
| 2023-01-19 | 1,009.77 |
| 2023-01-18 | 1,017.74 |
| 2023-01-17 | 1,017.74 |
| 2023-01-16 | 1,025.71 |
| 2023-01-13 | 987.85 |
| 2023-01-12 | 993.83 |
| 2023-01-11 | 979.88 |
| 2023-01-10 | 1,003.79 |
| 2023-01-09 | 995.82 |
| 2023-01-06 | 985.86 |
| 2023-01-05 | 936.05 |
| 2023-01-04 | 912.14 |
| 2023-01-03 | 904.17 |
| 2022-12-30 | 757.73 |
| 2022-12-29 | 748.76 |
| 2022-12-28 | 776.66 |
| 2022-12-23 | 770.68 |
| 2022-12-22 | 768.69 |
| 2022-12-21 | 737.81 |
| 2022-12-20 | 720.87 |
| 2022-12-19 | 741.79 |
| 2022-12-16 | 762.71 |
| 2022-12-15 | 754.74 |
| 2022-12-14 | 744.78 |
| 2022-12-13 | 729.84 |
| 2022-12-12 | 736.81 |
| 2022-12-09 | 726.85 |
| 2022-12-08 | 715.89 |
| 2022-12-07 | 720.87 |
| 2022-12-06 | 736.81 |
| 2022-12-05 | 736.81 |
| 2022-12-02 | 706.92 |
| 2022-12-01 | 713.90 |
| 2022-11-30 | 699.95 |
| 2022-11-29 | 707.92 |
| 2022-11-28 | 665.08 |
| 2022-11-25 | 671.06 |
| 2022-11-24 | 671.06 |
| 2022-11-23 | 629.22 |
| 2022-11-22 | 685.01 |
| 2022-11-21 | 697.96 |
| 2022-11-18 | 687.00 |
| 2022-11-17 | 689.99 |
| 2022-11-16 | 702.94 |
| 2022-11-15 | 718.88 |
| 2022-11-14 | 670.06 |
| 2022-11-11 | 650.14 |
| 2022-11-10 | 609.30 |
| 2022-11-09 | 622.25 |
| 2022-11-08 | 619.26 |
| 2022-11-07 | 629.22 |
| 2022-11-04 | 617.26 |
| 2022-11-03 | 597.34 |
| 2022-11-02 | 591.36 |
| 2022-11-01 | 561.48 |
| 2022-10-31 | 547.53 |
| 2022-10-28 | 539.56 |
| 2022-10-27 | 540.56 |
| 2022-10-26 | 530.60 |
| 2022-10-25 | 516.65 |
| 2022-10-24 | 531.59 |
| 2022-10-21 | 561.48 |
| 2022-10-20 | 553.51 |
| 2022-10-19 | 598.34 |
| 2022-10-18 | 615.27 |
| 2022-10-17 | 590.37 |
| 2022-10-14 | 558.49 |
| 2022-10-13 | 541.55 |
| 2022-10-12 | 545.54 |
| 2022-10-11 | 553.51 |
| 2022-10-10 | 548.53 |
| 2022-10-07 | 587.38 |
| 2022-10-06 | 607.30 |
| 2022-10-05 | 611.29 |
| 2022-10-03 | 586.38 |
| 2022-09-30 | 610.29 |
| 2022-09-29 | 599.33 |
| 2022-09-28 | 622.25 |
| 2022-09-27 | 657.11 |
| 2022-09-26 | 640.18 |
| 2022-09-23 | 637.19 |
| 2022-09-22 | 647.15 |
| 2022-09-21 | 662.09 |
| 2022-09-20 | 686.00 |
| 2022-09-19 | 698.95 |
| 2022-09-16 | 701.94 |
| 2022-09-15 | 728.84 |
| 2022-09-14 | 720.87 |
| 2022-09-13 | 733.82 |
| 2022-09-09 | 720.87 |
| 2022-09-08 | 687.00 |
| 2022-09-07 | 707.92 |
| 2022-09-06 | 717.88 |
| 2022-09-05 | 721.87 |
| 2022-09-02 | 748.76 |
| 2022-09-01 | 788.61 |
| 2022-08-31 | 746.77 |
| 2022-08-30 | 810.53 |
| 2022-08-29 | 836.43 |
| 2022-08-26 | 833.44 |
| 2022-08-25 | 851.37 |
| 2022-08-24 | 817.50 |
| 2022-08-23 | 851.37 |
| 2022-08-22 | 873.29 |
| 2022-08-19 | 861.33 |
| 2022-08-18 | 880.26 |
| 2022-08-17 | 866.31 |
| 2022-08-16 | 852.37 |
| 2022-08-15 | 836.43 |
| 2022-08-12 | 849.38 |
| 2022-08-11 | 836.43 |
| 2022-08-10 | 756.73 |
| 2022-08-09 | 789.61 |
| 2022-08-08 | 781.64 |
| 2022-08-05 | 781.64 |
| 2022-08-04 | 796.58 |
| 2022-08-03 | 787.62 |
| 2022-08-02 | 799.57 |
| 2022-08-01 | 804.55 |
| 2022-07-29 | 802.56 |
| 2022-07-28 | 843.40 |
| 2022-07-27 | 800.57 |
| 2022-07-26 | 818.50 |
| 2022-07-25 | 756.73 |
| 2022-07-22 | 751.75 |
| 2022-07-21 | 766.69 |
| 2022-07-20 | 771.68 |
| 2022-07-19 | 764.70 |
| 2022-07-18 | 767.69 |
| 2022-07-15 | 751.75 |
| 2022-07-14 | 778.65 |
| 2022-07-13 | 801.56 |
| 2022-07-12 | 837.43 |
| 2022-07-11 | 838.42 |
| 2022-07-08 | 753.74 |
| 2022-07-07 | 757.73 |
| 2022-07-06 | 774.66 |
| 2022-07-05 | 739.80 |
| 2022-07-04 | 764.70 |
| 2022-06-30 | 782.63 |
| 2022-06-29 | 747.70 |
| 2022-06-28 | 751.57 |
| 2022-06-27 | 707.06 |
| 2022-06-24 | 721.57 |
| 2022-06-23 | 664.48 |
| 2022-06-22 | 649.96 |
| 2022-06-21 | 671.25 |
| 2022-06-20 | 665.45 |
| 2022-06-17 | 627.71 |
| 2022-06-16 | 628.67 |
| 2022-06-15 | 641.25 |
| 2022-06-14 | 629.64 |
| 2022-06-13 | 625.77 |
| 2022-06-10 | 634.48 |
| 2022-06-09 | 641.25 |
| 2022-06-08 | 653.83 |
| 2022-06-07 | 657.71 |
| 2022-06-06 | 671.25 |
| 2022-06-02 | 677.06 |
| 2022-06-01 | 680.93 |
| 2022-05-31 | 689.64 |
| 2022-05-30 | 669.32 |
| 2022-05-27 | 653.83 |
| 2022-05-26 | 641.25 |
| 2022-05-25 | 640.29 |
| 2022-05-24 | 648.03 |
| 2022-05-23 | 674.16 |
| 2022-05-20 | 685.77 |
| 2022-05-19 | 641.25 |
| 2022-05-18 | 638.35 |
| 2022-05-17 | 635.45 |
| 2022-05-16 | 634.48 |
| 2022-05-13 | 619.97 |
| 2022-05-12 | 601.58 |
| 2022-05-11 | 628.67 |
| 2022-05-10 | 639.32 |
| 2022-05-06 | 639.32 |
| 2022-05-05 | 663.51 |
| 2022-05-04 | 652.87 |
| 2022-05-03 | 672.22 |
| 2022-04-29 | 648.03 |
| 2022-04-28 | 642.22 |
| 2022-04-27 | 630.61 |
| 2022-04-26 | 643.19 |
| 2022-04-25 | 624.80 |
| 2022-04-22 | 658.67 |
| 2022-04-21 | 660.61 |
| 2022-04-20 | 690.61 |
| 2022-04-19 | 685.77 |
| 2022-04-14 | 705.12 |
| 2022-04-13 | 637.38 |
| 2022-04-12 | 646.09 |
| 2022-04-11 | 602.55 |
| 2022-04-08 | 606.42 |
| 2022-04-07 | 616.09 |
| 2022-04-06 | 629.64 |
| 2022-04-04 | 611.26 |
| 2022-04-01 | 612.22 |
| 2022-03-31 | 621.90 |
| 2022-03-30 | 653.83 |
| 2022-03-29 | 631.58 |
| 2022-03-28 | 636.42 |
| 2022-03-25 | 645.13 |
| 2022-03-24 | 666.41 |
| 2022-03-23 | 662.54 |
| 2022-03-22 | 666.41 |
| 2022-03-21 | 661.58 |
| 2022-03-18 | 659.64 |
| 2022-03-17 | 633.51 |
| 2022-03-16 | 595.77 |
| 2022-03-15 | 558.03 |
| 2022-03-14 | 590.93 |
| 2022-03-11 | 640.29 |
| 2022-03-10 | 663.51 |
| 2022-03-09 | 642.22 |
| 2022-03-08 | 655.77 |
| 2022-03-07 | 694.48 |
| 2022-03-04 | 722.54 |
| 2022-03-03 | 733.19 |
| 2022-03-02 | 745.77 |
| 2022-03-01 | 768.99 |
| 2022-02-28 | 746.73 |
| 2022-02-25 | 761.25 |
| 2022-02-24 | 761.25 |
| 2022-02-23 | 807.70 |
| 2022-02-22 | 799.96 |
| 2022-02-21 | 829.96 |
| 2022-02-18 | 829.96 |
| 2022-02-17 | 841.57 |
| 2022-02-16 | 860.92 |
| 2022-02-15 | 844.47 |
| 2022-02-14 | 839.63 |
| 2022-02-11 | 851.24 |
| 2022-02-10 | 866.73 |
| 2022-02-09 | 888.98 |
| 2022-02-08 | 902.53 |
| 2022-02-07 | 912.21 |
| 2022-02-04 | 914.14 |
| 2022-01-31 | 887.05 |
| 2022-01-28 | 862.86 |
| 2022-01-27 | 887.05 |
| 2022-01-26 | 935.43 |
| 2022-01-25 | 945.11 |
| 2022-01-24 | 956.72 |
| 2022-01-21 | 964.46 |
| 2022-01-20 | 952.85 |
| 2022-01-19 | 974.14 |
| 2022-01-18 | 921.89 |
| 2022-01-17 | 900.60 |
| 2022-01-14 | 898.66 |
| 2022-01-13 | 888.98 |
| 2022-01-12 | 914.14 |
| 2022-01-11 | 896.73 |
| 2022-01-10 | 947.05 |
| 2022-01-07 | 933.50 |
| 2022-01-06 | 896.73 |
| 2022-01-05 | 900.60 |
| 2022-01-04 | 808.67 |
| 2022-01-03 | 770.93 |
| 2021-12-31 | 795.12 |
| 2021-12-30 | 781.57 |
| 2021-12-29 | 759.31 |
| 2021-12-28 | 809.63 |
| 2021-12-24 | 742.86 |
| 2021-12-23 | 756.41 |
| 2021-12-22 | 703.19 |
| 2021-12-21 | 695.45 |
| 2021-12-20 | 693.51 |
| 2021-12-17 | 706.09 |
| 2021-12-16 | 734.15 |
| 2021-12-15 | 720.61 |
| 2021-12-14 | 751.57 |
| 2021-12-13 | 774.80 |
| 2021-12-10 | 803.83 |
| 2021-12-09 | 828.99 |
| 2021-12-08 | 751.57 |
| 2021-12-07 | 748.67 |
| 2021-12-06 | 696.41 |
| 2021-12-03 | 652.87 |
| 2021-12-02 | 693.51 |
| 2021-12-01 | 654.80 |
| 2021-11-30 | 627.71 |
| 2021-11-29 | 661.58 |
| 2021-11-26 | 678.99 |
| 2021-11-25 | 689.64 |
| 2021-11-24 | 685.77 |
| 2021-11-23 | 689.64 |
| 2021-11-22 | 691.57 |
| 2021-11-19 | 693.51 |
| 2021-11-18 | 693.51 |
| 2021-11-17 | 701.25 |
| 2021-11-16 | 706.09 |
| 2021-11-15 | 728.35 |
| 2021-11-12 | 730.28 |
| 2021-11-11 | 741.89 |
| 2021-11-10 | 728.35 |
| 2021-11-09 | 711.90 |
| 2021-11-08 | 704.15 |
| 2021-11-05 | 695.45 |
| 2021-11-04 | 688.67 |
| 2021-11-03 | 689.64 |
| 2021-11-02 | 688.67 |
| 2021-11-01 | 724.48 |
| 2021-10-29 | 709.96 |
| 2021-10-28 | 718.67 |
| 2021-10-27 | 710.93 |
| 2021-10-26 | 736.09 |
| 2021-10-25 | 745.77 |
| 2021-10-22 | 766.09 |
| 2021-10-21 | 732.22 |
| 2021-10-20 | 732.22 |
| 2021-10-19 | 692.54 |
| 2021-10-18 | 694.48 |
| 2021-10-15 | 698.35 |
| 2021-10-12 | 676.09 |
| 2021-10-11 | 703.19 |
| 2021-10-08 | 721.57 |
| 2021-10-07 | 691.57 |
| 2021-10-06 | 688.67 |
| 2021-10-05 | 693.51 |
| 2021-10-04 | 688.67 |
| 2021-09-30 | 716.73 |
| 2021-09-29 | 707.06 |
| 2021-09-28 | 719.64 |
| 2021-09-27 | 712.86 |
| 2021-09-24 | 720.61 |
| 2021-09-23 | 734.15 |
| 2021-09-21 | 733.19 |
| 2021-09-20 | 705.12 |
| 2021-09-17 | 737.06 |
| 2021-09-16 | 747.70 |
| 2021-09-15 | 776.73 |
| 2021-09-14 | 800.92 |
| 2021-09-13 | 837.70 |
| 2021-09-10 | 851.24 |
| 2021-09-09 | 856.08 |
| 2021-09-08 | 861.89 |
| 2021-09-07 | 906.40 |
| 2021-09-06 | 914.14 |
| 2021-09-03 | 825.12 |
| 2021-09-02 | 846.41 |
| 2021-09-01 | 794.15 |
| 2021-08-31 | 783.51 |
| 2021-08-30 | 783.51 |
| 2021-08-27 | 780.60 |
| 2021-08-26 | 778.67 |
| 2021-08-25 | 796.09 |
| 2021-08-24 | 798.02 |
| 2021-08-23 | 792.22 |
| 2021-08-20 | 784.47 |
| 2021-08-19 | 807.70 |
| 2021-08-18 | 819.31 |
| 2021-08-17 | 817.38 |
| 2021-08-16 | 836.73 |
| 2021-08-13 | 850.28 |
| 2021-08-12 | 853.18 |
| 2021-08-11 | 875.44 |
| 2021-08-10 | 871.57 |
| 2021-08-09 | 854.15 |
| 2021-08-06 | 830.92 |
| 2021-08-05 | 828.99 |
| 2021-08-04 | 826.08 |
| 2021-08-03 | 794.15 |
| 2021-08-02 | 823.18 |
| 2021-07-30 | 774.80 |
| 2021-07-29 | 758.35 |
| 2021-07-28 | 774.80 |
| 2021-07-27 | 746.73 |
| 2021-07-26 | 807.70 |
| 2021-07-23 | 851.24 |
| 2021-07-22 | 865.76 |
| 2021-07-21 | 864.79 |
| 2021-07-20 | 859.95 |
| 2021-07-19 | 867.70 |
| 2021-07-16 | 887.05 |
| 2021-07-15 | 898.66 |
| 2021-07-14 | 892.86 |
| 2021-07-13 | 900.60 |
| 2021-07-12 | 881.24 |
| 2021-07-09 | 865.76 |
| 2021-07-08 | 875.44 |
| 2021-07-07 | 879.31 |
| 2021-07-06 | 858.99 |
| 2021-07-05 | 873.50 |
| 2021-07-02 | 896.73 |
| 2021-06-30 | 937.37 |
| 2021-06-29 | 925.76 |
| 2021-06-28 | 939.71 |
| 2021-06-25 | 945.30 |
| 2021-06-24 | 915.49 |
| 2021-06-23 | 915.49 |
| 2021-06-22 | 926.67 |
| 2021-06-21 | 921.08 |
| 2021-06-18 | 881.95 |
| 2021-06-17 | 876.36 |
| 2021-06-16 | 915.49 |
| 2021-06-15 | 934.12 |
| 2021-06-11 | 932.26 |
| 2021-06-10 | 950.89 |
| 2021-06-09 | 958.34 |
| 2021-06-08 | 967.66 |
| 2021-06-07 | 995.61 |
| 2021-06-04 | 991.88 |
| 2021-06-03 | 986.29 |
| 2021-06-02 | 991.88 |
| 2021-06-01 | 967.66 |
| 2021-05-31 | 999.34 |
| 2021-05-28 | 986.29 |
| 2021-05-27 | 1,014.24 |
| 2021-05-26 | 1,025.42 |
| 2021-05-25 | 967.66 |
| 2021-05-24 | 950.89 |
| 2021-05-21 | 976.98 |
| 2021-05-20 | 976.98 |
| 2021-05-18 | 949.03 |
| 2021-05-17 | 962.07 |
| 2021-05-14 | 969.52 |
| 2021-05-13 | 930.39 |
| 2021-05-12 | 976.98 |
| 2021-05-11 | 1,010.51 |
| 2021-05-10 | 1,017.97 |
| 2021-05-07 | 1,049.64 |
| 2021-05-06 | 1,075.73 |
| 2021-05-05 | 1,066.41 |
| 2021-05-04 | 1,092.50 |
| 2021-05-03 | 1,072.00 |
| 2021-04-30 | 1,120.45 |
| 2021-04-29 | 1,150.26 |
| 2021-04-28 | 1,131.63 |
| 2021-04-27 | 1,140.94 |
| 2021-04-26 | 1,140.94 |
| 2021-04-23 | 1,139.08 |
| 2021-04-22 | 1,126.04 |
| 2021-04-21 | 1,159.58 |
| 2021-04-20 | 1,146.53 |
| 2021-04-19 | 1,174.48 |
| 2021-04-16 | 1,204.30 |
| 2021-04-15 | 1,204.30 |
| 2021-04-14 | 1,198.71 |
| 2021-04-13 | 1,194.98 |
| 2021-04-12 | 1,178.21 |
| 2021-04-09 | 1,204.30 |
| 2021-04-08 | 1,249.01 |
| 2021-04-07 | 1,194.98 |
| 2021-04-01 | 1,200.57 |
| 2021-03-31 | 1,111.13 |
| 2021-03-30 | 1,090.64 |
| 2021-03-29 | 1,049.64 |
| 2021-03-26 | 1,105.54 |
| 2021-03-25 | 1,111.13 |
| 2021-03-24 | 1,036.60 |
| 2021-03-23 | 1,099.95 |
| 2021-03-22 | 1,077.59 |
| 2021-03-19 | 1,049.64 |
| 2021-03-18 | 1,086.91 |
| 2021-03-17 | 1,098.09 |
| 2021-03-16 | 1,105.54 |
| 2021-03-15 | 1,042.19 |
| 2021-03-12 | 1,051.51 |
| 2021-03-11 | 1,064.55 |
| 2021-03-10 | 1,016.10 |
| 2021-03-09 | 1,027.28 |
| 2021-03-08 | 1,019.83 |
| 2021-03-05 | 1,085.05 |
| 2021-03-04 | 1,066.41 |
| 2021-03-03 | 1,146.53 |
| 2021-03-02 | 1,152.12 |
| 2021-03-01 | 1,077.59 |
| 2021-02-26 | 1,006.79 |
| 2021-02-25 | 1,066.41 |
| 2021-02-24 | 1,017.97 |
| 2021-02-23 | 1,066.41 |
| 2021-02-22 | 1,062.69 |
| 2021-02-19 | 1,196.84 |
| 2021-02-18 | 1,222.93 |
| 2021-02-17 | 1,312.37 |
| 2021-02-16 | 1,336.59 |
| 2021-02-11 | 1,245.29 |
| 2021-02-10 | 1,224.79 |
| 2021-02-09 | 1,230.38 |
| 2021-02-08 | 1,224.79 |
| 2021-02-05 | 1,206.16 |
| 2021-02-04 | 1,222.93 |
| 2021-02-03 | 1,221.07 |
| 2021-02-02 | 1,241.56 |
| 2021-02-01 | 1,155.85 |
| 2021-01-29 | 1,133.49 |
| 2021-01-28 | 1,178.21 |
| 2021-01-27 | 1,267.65 |
| 2021-01-26 | 1,331.00 |
| 2021-01-25 | 1,344.04 |
| 2021-01-22 | 1,334.73 |
| 2021-01-21 | 1,377.58 |
| 2021-01-20 | 1,418.57 |
| 2021-01-19 | 1,388.76 |
| 2021-01-18 | 1,314.23 |
| 2021-01-15 | 1,153.99 |
| 2021-01-14 | 1,116.72 |
| 2021-01-13 | 1,150.26 |
| 2021-01-12 | 1,161.44 |
| 2021-01-11 | 930.39 |
| 2021-01-08 | 945.30 |
| 2021-01-07 | 956.48 |
| 2021-01-06 | 1,012.38 |
| 2021-01-05 | 937.85 |
| 2021-01-04 | 980.70 |
| 2020-12-31 | 1,012.38 |
| 2020-12-30 | 1,027.28 |
| 2020-12-29 | 997.47 |
| 2020-12-28 | 917.35 |
| 2020-12-24 | 894.99 |
| 2020-12-23 | 909.90 |
| 2020-12-22 | 887.54 |
| 2020-12-21 | 937.85 |
| 2020-12-18 | 937.85 |
| 2020-12-17 | 941.57 |
| 2020-12-16 | 949.03 |
| 2020-12-15 | 943.44 |
| 2020-12-14 | 952.75 |
| 2020-12-11 | 965.80 |
| 2020-12-10 | 988.16 |
| 2020-12-09 | 973.25 |
| 2020-12-08 | 967.66 |
| 2020-12-07 | 975.11 |
| 2020-12-04 | 1,017.97 |
| 2020-12-03 | 1,025.42 |
| 2020-12-02 | 1,058.96 |
| 2020-12-01 | 1,027.28 |
| 2020-11-30 | 988.16 |
| 2020-11-27 | 1,027.28 |
| 2020-11-26 | 1,047.78 |
| 2020-11-25 | 1,083.18 |
| 2020-11-24 | 1,116.72 |
| 2020-11-23 | 1,157.71 |
| 2020-11-20 | 1,142.81 |
| 2020-11-19 | 1,153.99 |
| 2020-11-18 | 1,081.32 |
| 2020-11-17 | 1,101.82 |
| 2020-11-16 | 1,045.92 |
| 2020-11-13 | 1,001.20 |
| 2020-11-12 | 1,034.74 |
| 2020-11-11 | 990.02 |
| 2020-11-10 | 967.66 |
| 2020-11-09 | 1,031.01 |
| 2020-11-06 | 999.34 |
| 2020-11-05 | 999.34 |
| 2020-11-04 | 980.70 |
| 2020-11-03 | 952.75 |
| 2020-11-02 | 962.07 |
| 2020-10-30 | 932.26 |
| 2020-10-29 | 917.35 |
| 2020-10-28 | 826.05 |
| 2020-10-27 | 808.35 |
| 2020-10-23 | 828.85 |
| 2020-10-22 | 865.18 |
| 2020-10-21 | 893.13 |
| 2020-10-20 | 881.95 |
| 2020-10-19 | 904.31 |
| 2020-10-16 | 902.44 |
| 2020-10-15 | 893.13 |
| 2020-10-14 | 876.36 |
| 2020-10-12 | 820.46 |
| 2020-10-09 | 798.10 |
| 2020-10-08 | 803.69 |
| 2020-10-07 | 772.95 |
| 2020-10-06 | 806.49 |
| 2020-10-05 | 771.08 |
| 2020-09-30 | 789.72 |
| 2020-09-29 | 773.88 |
| 2020-09-28 | 783.19 |
| 2020-09-25 | 772.95 |
| 2020-09-24 | 783.19 |
| 2020-09-23 | 822.32 |
| 2020-09-22 | 815.80 |
| 2020-09-21 | 830.71 |
| 2020-09-18 | 821.39 |
| 2020-09-17 | 831.64 |
| 2020-09-16 | 854.00 |
| 2020-09-15 | 840.96 |
| 2020-09-14 | 840.96 |
| 2020-09-11 | 821.39 |
| 2020-09-10 | 825.12 |
| 2020-09-09 | 831.64 |
| 2020-09-08 | 865.18 |
| 2020-09-07 | 881.95 |
| 2020-09-04 | 902.44 |
| 2020-09-03 | 922.94 |
| 2020-09-02 | 976.98 |
| 2020-09-01 | 922.94 |
| 2020-08-31 | 868.91 |
| 2020-08-28 | 900.58 |
| 2020-08-27 | 934.12 |
| 2020-08-26 | 924.80 |
| 2020-08-25 | 958.34 |
| 2020-08-24 | 967.66 |
| 2020-08-21 | 949.03 |
| 2020-08-20 | 911.76 |
| 2020-08-19 | 924.80 |
| 2020-08-18 | 926.67 |
| 2020-08-17 | 874.50 |
| 2020-08-14 | 859.59 |
| 2020-08-13 | 815.80 |
| 2020-08-12 | 789.72 |
| 2020-08-11 | 784.13 |
| 2020-08-10 | 778.54 |
| 2020-08-07 | 743.13 |
| 2020-08-06 | 745.93 |
| 2020-08-05 | 756.18 |
| 2020-08-04 | 710.53 |
| 2020-08-03 | 688.17 |
| 2020-07-31 | 683.51 |
| 2020-07-30 | 684.44 |
| 2020-07-29 | 671.40 |
| 2020-07-28 | 637.86 |
| 2020-07-27 | 626.68 |
| 2020-07-24 | 650.90 |
| 2020-07-23 | 688.17 |
| 2020-07-22 | 698.42 |
| 2020-07-21 | 709.60 |
| 2020-07-20 | 716.12 |
| 2020-07-17 | 723.57 |
| 2020-07-16 | 722.64 |
| 2020-07-15 | 737.54 |
| 2020-07-14 | 728.23 |
| 2020-07-13 | 770.15 |
| 2020-07-10 | 766.43 |
| 2020-07-09 | 794.37 |
| 2020-07-08 | 748.72 |
| 2020-07-07 | 745.00 |
| 2020-07-06 | 758.97 |
| 2020-07-03 | 756.18 |
| 2020-07-02 | 731.95 |
| 2020-06-30 | 738.48 |
| 2020-06-29 | 683.32 |
| 2020-06-26 | 705.47 |
| 2020-06-24 | 695.73 |
| 2020-06-23 | 704.59 |
| 2020-06-22 | 701.93 |
| 2020-06-19 | 719.65 |
| 2020-06-18 | 718.77 |
| 2020-06-17 | 726.74 |
| 2020-06-16 | 725.85 |
| 2020-06-15 | 689.52 |
| 2020-06-12 | 730.28 |
| 2020-06-11 | 751.55 |
| 2020-06-10 | 755.98 |
| 2020-06-09 | 746.23 |
| 2020-06-08 | 699.27 |
| 2020-06-05 | 717.88 |
| 2020-06-04 | 717.88 |
| 2020-06-03 | 746.23 |
| 2020-06-02 | 716.99 |
| 2020-06-01 | 724.97 |
| 2020-05-29 | 737.37 |
| 2020-05-28 | 619.52 |
| 2020-05-27 | 608.89 |
| 2020-05-26 | 623.07 |
| 2020-05-25 | 607.12 |
| 2020-05-22 | 584.96 |
| 2020-05-21 | 629.27 |
| 2020-05-20 | 634.59 |
| 2020-05-19 | 633.70 |
| 2020-05-18 | 635.47 |
| 2020-05-15 | 622.18 |
| 2020-05-14 | 571.67 |
| 2020-05-13 | 587.62 |
| 2020-05-12 | 576.99 |
| 2020-05-11 | 594.71 |
| 2020-05-08 | 562.81 |
| 2020-05-07 | 558.38 |
| 2020-05-06 | 555.72 |
| 2020-05-05 | 547.75 |
| 2020-05-04 | 538.89 |
| 2020-04-29 | 561.92 |
| 2020-04-28 | 561.04 |
| 2020-04-27 | 548.63 |
| 2020-04-24 | 545.97 |
| 2020-04-23 | 564.58 |
| 2020-04-22 | 580.53 |
| 2020-04-21 | 571.67 |
| 2020-04-20 | 582.30 |
| 2020-04-17 | 565.47 |
| 2020-04-16 | 563.70 |
| 2020-04-15 | 569.01 |
| 2020-04-14 | 560.15 |
| 2020-04-09 | 528.25 |
| 2020-04-08 | 532.68 |
| 2020-04-07 | 538.00 |
| 2020-04-06 | 512.30 |
| 2020-04-03 | 520.28 |
| 2020-04-02 | 509.64 |
| 2020-04-01 | 498.12 |
| 2020-03-31 | 533.57 |
| 2020-03-30 | 475.97 |
| 2020-03-27 | 502.55 |
| 2020-03-26 | 489.26 |
| 2020-03-25 | 513.19 |
| 2020-03-24 | 467.11 |
| 2020-03-23 | 463.57 |
| 2020-03-20 | 483.06 |
| 2020-03-19 | 460.91 |
| 2020-03-18 | 502.55 |
| 2020-03-17 | 524.71 |
| 2020-03-16 | 562.81 |
| 2020-03-13 | 574.33 |
| 2020-03-12 | 599.14 |
| 2020-03-11 | 621.29 |
| 2020-03-10 | 610.66 |
| 2020-03-09 | 608.89 |
| 2020-03-06 | 636.36 |
| 2020-03-05 | 640.79 |
| 2020-03-04 | 630.15 |
| 2020-03-03 | 631.04 |
| 2020-03-02 | 594.71 |
| 2020-02-28 | 581.42 |
| 2020-02-27 | 600.91 |
| 2020-02-26 | 586.74 |
| 2020-02-25 | 596.48 |
| 2020-02-24 | 607.12 |
| 2020-02-21 | 615.09 |
| 2020-02-20 | 634.59 |
| 2020-02-19 | 639.02 |
| 2020-02-18 | 635.47 |
| 2020-02-17 | 644.33 |
| 2020-02-14 | 630.15 |
| 2020-02-13 | 643.45 |
| 2020-02-12 | 644.33 |
| 2020-02-11 | 646.10 |
| 2020-02-10 | 635.47 |
| 2020-02-07 | 640.79 |
| 2020-02-06 | 649.65 |
| 2020-02-05 | 643.45 |
| 2020-02-04 | 630.15 |
| 2020-02-03 | 611.55 |
| 2020-01-31 | 605.34 |
| 2020-01-30 | 605.34 |
| 2020-01-29 | 639.90 |
| 2020-01-24 | 672.69 |
| 2020-01-23 | 670.03 |
| 2020-01-22 | 700.16 |
| 2020-01-21 | 701.93 |
| 2020-01-20 | 746.23 |
| 2020-01-17 | 752.44 |
| 2020-01-16 | 752.44 |
| 2020-01-15 | 741.80 |
| 2020-01-14 | 740.92 |
| 2020-01-13 | 748.01 |
| 2020-01-10 | 740.92 |
| 2020-01-09 | 724.08 |
| 2020-01-08 | 702.82 |
| 2020-01-07 | 715.22 |
| 2020-01-06 | 723.20 |
| 2020-01-03 | 724.08 |
| 2020-01-02 | 716.99 |
| 2019-12-31 | 656.74 |
| 2019-12-30 | 640.79 |
| 2019-12-27 | 643.45 |
| 2019-12-24 | 591.17 |
| 2019-12-23 | 588.51 |
| 2019-12-20 | 570.79 |
| 2019-12-19 | 591.17 |
| 2019-12-18 | 605.34 |
| 2019-12-17 | 591.17 |
| 2019-12-16 | 592.94 |
| 2019-12-13 | 597.37 |
| 2019-12-12 | 580.53 |
| 2019-12-11 | 585.85 |
| 2019-12-10 | 573.44 |
| 2019-12-09 | 573.44 |
| 2019-12-06 | 570.79 |
| 2019-12-05 | 562.81 |
| 2019-12-04 | 545.97 |
| 2019-12-03 | 560.15 |
| 2019-12-02 | 547.75 |
| 2019-11-29 | 543.32 |
| 2019-11-28 | 537.11 |
| 2019-11-27 | 543.32 |
| 2019-11-26 | 538.89 |
| 2019-11-25 | 545.97 |
| 2019-11-22 | 544.20 |
| 2019-11-21 | 541.54 |
| 2019-11-20 | 549.52 |
| 2019-11-19 | 561.92 |
| 2019-11-18 | 546.86 |
| 2019-11-15 | 547.75 |
| 2019-11-14 | 551.29 |
| 2019-11-13 | 574.33 |
| 2019-11-12 | 597.37 |
| 2019-11-11 | 624.84 |
| 2019-11-08 | 654.97 |
| 2019-11-07 | 641.67 |
| 2019-11-06 | 630.15 |
| 2019-11-05 | 626.61 |
| 2019-11-04 | 622.18 |
| 2019-11-01 | 601.80 |
| 2019-10-31 | 542.43 |
| 2019-10-30 | 546.86 |
| 2019-10-29 | 561.92 |
| 2019-10-28 | 595.60 |
| 2019-10-25 | 569.90 |
| 2019-10-24 | 573.44 |
| 2019-10-23 | 574.33 |
| 2019-10-22 | 582.30 |
| 2019-10-21 | 590.28 |
| 2019-10-18 | 599.14 |
| 2019-10-17 | 588.51 |
| 2019-10-16 | 590.28 |
| 2019-10-15 | 569.90 |
| 2019-10-14 | 570.79 |
| 2019-10-11 | 569.01 |
| 2019-10-10 | 558.38 |
| 2019-10-09 | 561.92 |
| 2019-10-08 | 554.84 |
| 2019-10-04 | 548.63 |
| 2019-10-03 | 548.63 |
| 2019-10-02 | 553.06 |
| 2019-09-30 | 567.24 |
| 2019-09-27 | 573.44 |
| 2019-09-26 | 577.87 |
| 2019-09-25 | 587.62 |
| 2019-09-24 | 580.53 |
| 2019-09-23 | 594.71 |
| 2019-09-20 | 619.52 |
| 2019-09-19 | 619.52 |
| 2019-09-18 | 620.41 |
| 2019-09-17 | 618.64 |
| 2019-09-16 | 631.93 |
| 2019-09-13 | 664.71 |
| 2019-09-12 | 640.79 |
| 2019-09-11 | 631.04 |
| 2019-09-10 | 641.67 |
| 2019-09-09 | 623.95 |
| 2019-09-06 | 635.47 |
| 2019-09-05 | 628.38 |
| 2019-09-04 | 625.72 |
| 2019-09-03 | 631.93 |
| 2019-09-02 | 635.47 |
| 2019-08-30 | 628.38 |
| 2019-08-29 | 637.24 |
| 2019-08-28 | 655.85 |
| 2019-08-27 | 635.47 |
| 2019-08-26 | 644.33 |
| 2019-08-23 | 657.62 |
| 2019-08-22 | 606.23 |
| 2019-08-21 | 616.86 |
| 2019-08-20 | 614.20 |
| 2019-08-19 | 623.07 |
| 2019-08-16 | 616.86 |
| 2019-08-15 | 593.82 |
| 2019-08-14 | 571.67 |
| 2019-08-13 | 577.87 |
| 2019-08-12 | 600.91 |
| 2019-08-09 | 582.30 |
| 2019-08-08 | 608.00 |
| 2019-08-07 | 587.62 |
| 2019-08-06 | 584.08 |
| 2019-08-05 | 589.39 |
| 2019-08-02 | 615.09 |
| 2019-08-01 | 649.65 |
| 2019-07-31 | 664.71 |
| 2019-07-30 | 688.64 |
| 2019-07-29 | 637.24 |
| 2019-07-26 | 642.56 |
| 2019-07-25 | 652.31 |
| 2019-07-24 | 674.46 |
| 2019-07-23 | 680.66 |
| 2019-07-22 | 671.80 |
| 2019-07-19 | 679.78 |
| 2019-07-18 | 682.43 |
| 2019-07-17 | 681.55 |
| 2019-07-16 | 705.47 |
| 2019-07-15 | 720.54 |
| 2019-07-12 | 714.33 |
| 2019-07-11 | 719.65 |
| 2019-07-10 | 710.79 |
| 2019-07-09 | 707.25 |
| 2019-07-08 | 716.99 |
| 2019-07-05 | 739.15 |
| 2019-07-04 | 768.39 |
| 2019-07-03 | 777.25 |
| 2019-07-02 | 750.27 |
| 2019-06-28 | 710.92 |
| 2019-06-27 | 719.48 |
| 2019-06-26 | 697.24 |
| 2019-06-25 | 689.54 |
| 2019-06-24 | 706.65 |
| 2019-06-21 | 746.85 |
| 2019-06-20 | 705.79 |
| 2019-06-19 | 694.67 |
| 2019-06-18 | 669.86 |
| 2019-06-17 | 672.43 |
| 2019-06-14 | 687.83 |
| 2019-06-13 | 713.49 |
| 2019-06-12 | 708.36 |
| 2019-06-11 | 760.54 |
| 2019-06-10 | 735.73 |
| 2019-06-06 | 679.27 |
| 2019-06-05 | 700.66 |
| 2019-06-04 | 689.54 |
| 2019-06-03 | 698.95 |
| 2019-05-31 | 693.81 |
| 2019-05-30 | 707.50 |
| 2019-05-29 | 709.21 |
| 2019-05-28 | 740.86 |
| 2019-05-27 | 699.80 |
| 2019-05-24 | 686.97 |
| 2019-05-23 | 681.84 |
| 2019-05-22 | 745.14 |
| 2019-05-21 | 745.99 |
| 2019-05-20 | 707.50 |
| 2019-05-17 | 779.36 |
| 2019-05-16 | 801.60 |
| 2019-05-15 | 806.73 |
| 2019-05-14 | 803.31 |
| 2019-05-10 | 793.04 |
| 2019-05-09 | 767.38 |
| 2019-05-08 | 806.73 |
| 2019-05-07 | 834.10 |
| 2019-05-06 | 784.49 |
| 2019-05-03 | 813.57 |
| 2019-05-02 | 810.15 |
| 2019-04-30 | 816.99 |
| 2019-04-29 | 806.73 |
| 2019-04-26 | 779.36 |
| 2019-04-25 | 774.22 |
| 2019-04-24 | 830.68 |
| 2019-04-23 | 849.50 |
| 2019-04-18 | 854.63 |
| 2019-04-17 | 852.92 |
| 2019-04-16 | 852.92 |
| 2019-04-15 | 854.63 |
| 2019-04-12 | 885.43 |
| 2019-04-11 | 887.14 |
| 2019-04-10 | 916.22 |
| 2019-04-09 | 911.09 |
| 2019-04-08 | 933.33 |
| 2019-04-04 | 943.59 |
| 2019-04-03 | 965.83 |
| 2019-04-02 | 924.77 |
| 2019-04-01 | 926.48 |
| 2019-03-29 | 844.37 |
| 2019-03-28 | 834.10 |
| 2019-03-27 | 840.94 |
| 2019-03-26 | 847.79 |
| 2019-03-25 | 844.37 |
| 2019-03-22 | 849.50 |
| 2019-03-21 | 822.13 |
| 2019-03-20 | 840.94 |
| 2019-03-19 | 849.50 |
| 2019-03-18 | 840.94 |
| 2019-03-15 | 830.68 |
| 2019-03-14 | 782.78 |
| 2019-03-13 | 810.15 |
| 2019-03-12 | 823.84 |
| 2019-03-11 | 849.50 |
| 2019-03-08 | 820.41 |
| 2019-03-07 | 832.39 |
| 2019-03-06 | 847.79 |
| 2019-03-05 | 673.28 |
| 2019-03-04 | 663.02 |
| 2019-03-01 | 636.50 |
| 2019-02-28 | 598.01 |
| 2019-02-27 | 588.60 |
| 2019-02-26 | 669.86 |
| 2019-02-25 | 672.43 |
| 2019-02-22 | 664.73 |
| 2019-02-21 | 647.62 |
| 2019-02-20 | 658.74 |
| 2019-02-19 | 654.47 |
| 2019-02-18 | 643.35 |
| 2019-02-15 | 612.55 |
| 2019-02-14 | 656.18 |
| 2019-02-13 | 641.64 |
| 2019-02-12 | 642.49 |
| 2019-02-11 | 640.78 |
| 2019-02-08 | 686.97 |
| 2019-02-04 | 663.02 |
| 2019-02-01 | 618.54 |
| 2019-01-31 | 588.60 |
| 2019-01-30 | 593.73 |
| 2019-01-29 | 561.23 |
| 2019-01-28 | 557.81 |
| 2019-01-25 | 514.18 |
| 2019-01-24 | 514.18 |
| 2019-01-23 | 517.60 |
| 2019-01-22 | 519.31 |
| 2019-01-21 | 518.46 |
| 2019-01-18 | 511.61 |
| 2019-01-17 | 460.29 |
| 2019-01-16 | 456.01 |
| 2019-01-15 | 461.14 |
| 2019-01-14 | 446.60 |
| 2019-01-11 | 450.88 |
| 2019-01-10 | 459.43 |
| 2019-01-09 | 464.57 |
| 2019-01-08 | 407.25 |
| 2019-01-07 | 404.69 |
| 2019-01-04 | 393.57 |
| 2019-01-03 | 396.13 |
| 2019-01-02 | 386.72 |
| 2018-12-31 | 393.57 |
| 2018-12-28 | 390.15 |
| 2018-12-27 | 391.86 |
| 2018-12-24 | 388.44 |
| 2018-12-21 | 384.16 |
| 2018-12-20 | 396.99 |
| 2018-12-19 | 397.84 |
| 2018-12-18 | 407.25 |
| 2018-12-17 | 404.69 |
| 2018-12-14 | 402.12 |
| 2018-12-13 | 418.37 |
| 2018-12-12 | 408.11 |
| 2018-12-11 | 400.41 |
| 2018-12-10 | 394.42 |
| 2018-12-07 | 397.84 |
| 2018-12-06 | 402.98 |
| 2018-12-05 | 430.35 |
| 2018-12-04 | 433.77 |
| 2018-12-03 | 431.21 |
| 2018-11-30 | 417.52 |
| 2018-11-29 | 417.52 |
| 2018-11-28 | 408.97 |
| 2018-11-27 | 396.99 |
| 2018-11-26 | 399.56 |
| 2018-11-23 | 397.84 |
| 2018-11-22 | 404.69 |
| 2018-11-21 | 417.52 |
| 2018-11-20 | 412.39 |
| 2018-11-19 | 426.93 |
| 2018-11-16 | 423.51 |
| 2018-11-15 | 409.82 |
| 2018-11-14 | 389.29 |
| 2018-11-13 | 401.27 |
| 2018-11-12 | 394.42 |
| 2018-11-09 | 391.00 |
| 2018-11-08 | 403.83 |
| 2018-11-07 | 414.95 |
| 2018-11-06 | 409.82 |
| 2018-11-05 | 411.53 |
| 2018-11-02 | 413.24 |
| 2018-11-01 | 401.27 |
| 2018-10-31 | 384.16 |
| 2018-10-30 | 392.71 |
| 2018-10-29 | 385.01 |
| 2018-10-26 | 385.01 |
| 2018-10-25 | 426.07 |
| 2018-10-24 | 434.63 |
| 2018-10-23 | 433.77 |
| 2018-10-22 | 438.90 |
| 2018-10-19 | 427.78 |
| 2018-10-18 | 417.52 |
| 2018-10-16 | 444.04 |
| 2018-10-15 | 447.46 |
| 2018-10-12 | 455.16 |
| 2018-10-11 | 445.75 |
| 2018-10-10 | 464.57 |
| 2018-10-09 | 466.28 |
| 2018-10-08 | 467.13 |
| 2018-10-05 | 493.65 |
| 2018-10-04 | 495.36 |
| 2018-10-03 | 490.23 |
| 2018-10-02 | 490.23 |
| 2018-09-28 | 506.48 |
| 2018-09-27 | 497.07 |
| 2018-09-26 | 491.94 |
| 2018-09-24 | 505.63 |
| 2018-09-21 | 510.76 |
| 2018-09-20 | 483.39 |
| 2018-09-19 | 482.53 |
| 2018-09-18 | 477.40 |
| 2018-09-17 | 473.98 |
| 2018-09-14 | 470.55 |
| 2018-09-13 | 451.74 |
| 2018-09-12 | 439.76 |
| 2018-09-11 | 432.06 |
| 2018-09-10 | 434.63 |
| 2018-09-07 | 462.86 |
| 2018-09-06 | 462.00 |
| 2018-09-05 | 466.28 |
| 2018-09-04 | 467.99 |
| 2018-09-03 | 455.16 |
| 2018-08-31 | 443.18 |
| 2018-08-30 | 458.58 |
| 2018-08-29 | 446.60 |
| 2018-08-28 | 453.45 |
| 2018-08-27 | 461.14 |
| 2018-08-24 | 438.90 |
| 2018-08-23 | 445.75 |
| 2018-08-22 | 444.04 |
| 2018-08-21 | 443.18 |
| 2018-08-20 | 426.07 |
| 2018-08-17 | 417.52 |
| 2018-08-16 | 414.10 |
| 2018-08-15 | 426.93 |
| 2018-08-14 | 447.46 |
| 2018-08-13 | 443.18 |
| 2018-08-10 | 462.00 |
| 2018-08-09 | 458.58 |
| 2018-08-08 | 444.04 |
| 2018-08-07 | 460.29 |
| 2018-08-06 | 442.33 |
| 2018-08-03 | 442.33 |
| 2018-08-02 | 458.58 |
| 2018-08-01 | 497.93 |
| 2018-07-31 | 511.61 |
| 2018-07-30 | 525.30 |
| 2018-07-27 | 541.55 |
| 2018-07-26 | 544.12 |
| 2018-07-25 | 548.40 |
| 2018-07-24 | 538.99 |
| 2018-07-23 | 526.16 |
| 2018-07-20 | 535.56 |
| 2018-07-19 | 542.41 |
| 2018-07-18 | 538.99 |
| 2018-07-17 | 549.25 |
| 2018-07-16 | 548.40 |
| 2018-07-13 | 547.54 |
| 2018-07-12 | 545.83 |
| 2018-07-11 | 534.71 |
| 2018-07-10 | 538.13 |
| 2018-07-09 | 544.12 |
| 2018-07-06 | 534.71 |
| 2018-07-05 | 536.42 |
| 2018-07-04 | 546.69 |
| 2018-07-03 | 562.94 |
| 2018-06-29 | 585.18 |
| 2018-06-28 | 546.88 |
| 2018-06-27 | 549.28 |
| 2018-06-26 | 555.67 |
| 2018-06-25 | 562.86 |
| 2018-06-22 | 571.64 |
| 2018-06-21 | 563.66 |
| 2018-06-20 | 578.03 |
| 2018-06-19 | 572.44 |
| 2018-06-15 | 602.79 |
| 2018-06-14 | 613.17 |
| 2018-06-13 | 621.96 |
| 2018-06-12 | 617.16 |
| 2018-06-11 | 611.57 |
| 2018-06-08 | 601.99 |
| 2018-06-07 | 635.53 |
| 2018-06-06 | 637.13 |
| 2018-06-05 | 642.72 |
| 2018-06-04 | 641.12 |
| 2018-06-01 | 614.77 |
| 2018-05-31 | 635.53 |
| 2018-05-30 | 601.99 |
| 2018-05-29 | 605.98 |
| 2018-05-28 | 578.03 |
| 2018-05-25 | 571.64 |
| 2018-05-24 | 575.64 |
| 2018-05-23 | 562.06 |
| 2018-05-21 | 585.22 |
| 2018-05-18 | 568.45 |
| 2018-05-17 | 562.86 |
| 2018-05-16 | 558.07 |
| 2018-05-15 | 557.27 |
| 2018-05-14 | 564.45 |
| 2018-05-11 | 559.66 |
| 2018-05-10 | 558.86 |
| 2018-05-09 | 560.46 |
| 2018-05-08 | 573.24 |
| 2018-05-07 | 569.25 |
| 2018-05-04 | 555.67 |
| 2018-05-03 | 558.07 |
| 2018-05-02 | 558.86 |
| 2018-04-30 | 542.09 |
| 2018-04-27 | 550.88 |
| 2018-04-26 | 546.09 |
| 2018-04-25 | 555.67 |
| 2018-04-24 | 554.07 |
| 2018-04-23 | 529.32 |
| 2018-04-20 | 550.08 |
| 2018-04-19 | 562.86 |
| 2018-04-18 | 542.09 |
| 2018-04-17 | 557.27 |
| 2018-04-16 | 557.27 |
| 2018-04-13 | 574.84 |
| 2018-04-12 | 576.43 |
| 2018-04-11 | 603.59 |
| 2018-04-10 | 580.43 |
| 2018-04-09 | 545.29 |
| 2018-04-06 | 524.52 |
| 2018-04-04 | 546.88 |
| 2018-04-03 | 578.83 |
| 2018-03-29 | 614.77 |
| 2018-03-28 | 586.02 |
| 2018-03-27 | 621.96 |
| 2018-03-26 | 607.58 |
| 2018-03-23 | 589.21 |
| 2018-03-22 | 617.16 |
| 2018-03-21 | 644.32 |
| 2018-03-20 | 665.88 |
| 2018-03-19 | 673.07 |
| 2018-03-16 | 658.69 |
| 2018-03-15 | 673.87 |
| 2018-03-14 | 669.07 |
| 2018-03-13 | 672.27 |
| 2018-03-12 | 686.64 |
| 2018-03-09 | 666.68 |
| 2018-03-08 | 666.68 |
| 2018-03-07 | 654.70 |
| 2018-03-06 | 662.69 |
| 2018-03-05 | 650.71 |
| 2018-03-02 | 665.88 |
| 2018-03-01 | 668.28 |
| 2018-02-28 | 670.67 |
| 2018-02-27 | 675.46 |
| 2018-02-26 | 694.63 |
| 2018-02-23 | 722.58 |
| 2018-02-22 | 711.40 |
| 2018-02-21 | 727.37 |
| 2018-02-20 | 700.22 |
| 2018-02-15 | 697.03 |
| 2018-02-14 | 681.05 |
| 2018-02-13 | 636.33 |
| 2018-02-12 | 646.71 |
| 2018-02-09 | 604.39 |
| 2018-02-08 | 641.92 |
| 2018-02-07 | 635.53 |
| 2018-02-06 | 661.89 |
| 2018-02-05 | 714.60 |
| 2018-02-02 | 713.00 |
| 2018-02-01 | 733.76 |
| 2018-01-31 | 757.72 |
| 2018-01-30 | 768.90 |
| 2018-01-29 | 807.24 |
| 2018-01-26 | 808.83 |
| 2018-01-25 | 772.10 |
| 2018-01-24 | 768.90 |
| 2018-01-23 | 757.72 |
| 2018-01-22 | 754.53 |
| 2018-01-19 | 740.15 |
| 2018-01-18 | 756.12 |
| 2018-01-17 | 778.49 |
| 2018-01-16 | 789.67 |
| 2018-01-15 | 733.76 |
| 2018-01-12 | 754.53 |
| 2018-01-11 | 727.37 |
| 2018-01-10 | 728.97 |
| 2018-01-09 | 743.35 |
| 2018-01-08 | 713.00 |
| 2018-01-05 | 662.69 |
| 2018-01-04 | 664.28 |
| 2018-01-03 | 656.30 |
| 2018-01-02 | 653.90 |
| 2017-12-29 | 637.13 |
| 2017-12-28 | 651.50 |
| 2017-12-27 | 645.12 |
| 2017-12-22 | 671.47 |
| 2017-12-21 | 652.30 |
| 2017-12-20 | 615.57 |
| 2017-12-19 | 617.16 |
| 2017-12-18 | 624.35 |
| 2017-12-15 | 590.81 |
| 2017-12-14 | 629.14 |
| 2017-12-13 | 574.04 |
| 2017-12-12 | 585.22 |
| 2017-12-11 | 586.82 |
| 2017-12-08 | 571.64 |
| 2017-12-07 | 561.26 |
| 2017-12-06 | 586.02 |
| 2017-12-05 | 594.00 |
| 2017-12-04 | 598.80 |
| 2017-12-01 | 594.80 |
| 2017-11-30 | 586.02 |
| 2017-11-29 | 609.98 |
| 2017-11-28 | 602.79 |
| 2017-11-27 | 613.17 |
| 2017-11-24 | 620.36 |
| 2017-11-23 | 618.76 |
| 2017-11-22 | 639.53 |
| 2017-11-21 | 636.33 |
| 2017-11-20 | 618.76 |
| 2017-11-17 | 631.54 |
| 2017-11-16 | 645.91 |
| 2017-11-15 | 641.92 |
| 2017-11-14 | 662.69 |
| 2017-11-13 | 665.08 |
| 2017-11-10 | 669.87 |
| 2017-11-09 | 655.50 |
| 2017-11-08 | 657.09 |
| 2017-11-07 | 645.12 |
| 2017-11-06 | 665.88 |
| 2017-11-03 | 677.86 |
| 2017-11-02 | 689.84 |
| 2017-11-01 | 706.61 |
| 2017-10-31 | 681.05 |
| 2017-10-30 | 690.64 |
| 2017-10-27 | 714.60 |
| 2017-10-26 | 727.37 |
| 2017-10-25 | 732.17 |
| 2017-10-24 | 720.98 |
| 2017-10-23 | 744.94 |
| 2017-10-20 | 736.96 |
| 2017-10-19 | 711.40 |
| 2017-10-18 | 732.17 |
| 2017-10-17 | 760.92 |
| 2017-10-16 | 730.57 |
| 2017-10-13 | 708.21 |
| 2017-10-12 | 741.75 |
| 2017-10-11 | 713.00 |
| 2017-10-10 | 678.66 |
| 2017-10-09 | 694.63 |
| 2017-10-06 | 613.17 |
| 2017-10-04 | 605.98 |
| 2017-10-03 | 591.61 |
| 2017-09-29 | 582.82 |
| 2017-09-28 | 589.21 |
| 2017-09-27 | 620.36 |
| 2017-09-26 | 614.77 |
| 2017-09-25 | 621.16 |
| 2017-09-22 | 648.31 |
| 2017-09-21 | 647.51 |
| 2017-09-20 | 558.07 |
| 2017-09-19 | 533.31 |
| 2017-09-18 | 539.70 |
| 2017-09-15 | 538.90 |
| 2017-09-14 | 555.67 |
| 2017-09-13 | 582.02 |
| 2017-09-12 | 590.01 |
| 2017-09-11 | 588.41 |
| 2017-09-08 | 576.43 |
| 2017-09-07 | 594.00 |
| 2017-09-06 | 598.80 |
| 2017-09-05 | 626.75 |
| 2017-09-04 | 621.96 |
| 2017-09-01 | 628.34 |
| 2017-08-31 | 641.12 |
| 2017-08-30 | 610.77 |
| 2017-08-29 | 614.77 |
| 2017-08-28 | 629.14 |
| 2017-08-25 | 636.33 |
| 2017-08-24 | 642.72 |
| 2017-08-22 | 649.91 |
| 2017-08-21 | 656.30 |
| 2017-08-18 | 626.75 |
| 2017-08-17 | 633.93 |
| 2017-08-16 | 655.50 |
| 2017-08-15 | 633.93 |
| 2017-08-14 | 677.06 |
| 2017-08-11 | 678.66 |
| 2017-08-10 | 796.06 |
| 2017-08-09 | 826.40 |
| 2017-08-08 | 800.85 |
| 2017-08-07 | 770.50 |
| 2017-08-04 | 768.90 |
| 2017-08-03 | 751.33 |
| 2017-08-02 | 770.50 |
| 2017-08-01 | 780.08 |
| 2017-07-31 | 792.86 |
| 2017-07-28 | 780.08 |
| 2017-07-27 | 778.49 |
| 2017-07-26 | 804.04 |
| 2017-07-25 | 840.78 |
| 2017-07-24 | 874.32 |
| 2017-07-21 | 842.38 |
| 2017-07-20 | 861.54 |
| 2017-07-19 | 874.32 |
| 2017-07-18 | 887.10 |
| 2017-07-17 | 919.04 |
| 2017-07-14 | 946.20 |
| 2017-07-13 | 946.20 |
| 2017-07-12 | 927.03 |
| 2017-07-11 | 938.21 |
| 2017-07-10 | 882.31 |
| 2017-07-07 | 858.35 |
| 2017-07-06 | 863.14 |
| 2017-07-05 | 879.11 |
| 2017-07-04 | 877.51 |
| 2017-07-03 | 910.80 |
| 2017-06-30 | 934.13 |
| 2017-06-29 | 929.46 |
| 2017-06-28 | 910.80 |
| 2017-06-27 | 934.13 |
| 2017-06-26 | 960.57 |
| 2017-06-23 | 952.79 |
| 2017-06-22 | 915.47 |
| 2017-06-21 | 926.35 |
| 2017-06-20 | 861.04 |
| 2017-06-19 | 859.49 |
| 2017-06-16 | 851.71 |
| 2017-06-15 | 836.16 |
| 2017-06-14 | 865.71 |
| 2017-06-13 | 901.47 |
| 2017-06-12 | 887.48 |
| 2017-06-09 | 899.92 |
| 2017-06-08 | 910.80 |
| 2017-06-07 | 851.71 |
| 2017-06-06 | 862.60 |
| 2017-06-05 | 829.94 |
| 2017-06-02 | 775.51 |
| 2017-06-01 | 777.07 |
| 2017-05-31 | 769.29 |
| 2017-05-29 | 756.85 |
| 2017-05-26 | 761.52 |
| 2017-05-25 | 764.63 |
| 2017-05-24 | 756.85 |
| 2017-05-23 | 777.07 |
| 2017-05-22 | 769.29 |
| 2017-05-19 | 770.85 |
| 2017-05-18 | 752.19 |
| 2017-05-17 | 777.07 |
| 2017-05-16 | 770.85 |
| 2017-05-15 | 783.29 |
| 2017-05-12 | 753.74 |
| 2017-05-11 | 724.19 |
| 2017-05-10 | 721.08 |
| 2017-05-09 | 708.64 |
| 2017-05-08 | 699.31 |
| 2017-05-05 | 727.30 |
| 2017-05-04 | 769.29 |
| 2017-05-02 | 766.18 |
| 2017-04-28 | 745.96 |
| 2017-04-27 | 773.96 |
| 2017-04-26 | 786.40 |
| 2017-04-25 | 815.94 |
| 2017-04-24 | 770.85 |
| 2017-04-21 | 797.28 |
| 2017-04-20 | 808.17 |
| 2017-04-19 | 823.72 |
| 2017-04-18 | 797.28 |
| 2017-04-13 | 728.86 |
| 2017-04-12 | 710.20 |
| 2017-04-11 | 699.31 |
| 2017-04-10 | 725.75 |
| 2017-04-07 | 770.85 |
| 2017-04-06 | 767.74 |
| 2017-04-05 | 770.85 |
| 2017-04-03 | 767.74 |
| 2017-03-31 | 786.40 |
| 2017-03-30 | 786.40 |
| 2017-03-29 | 772.40 |
| 2017-03-28 | 744.41 |
| 2017-03-27 | 747.52 |
| 2017-03-24 | 750.63 |
| 2017-03-23 | 749.08 |
| 2017-03-22 | 764.63 |
| 2017-03-21 | 764.63 |
| 2017-03-20 | 728.86 |
| 2017-03-17 | 755.30 |
| 2017-03-16 | 750.63 |
| 2017-03-15 | 724.19 |
| 2017-03-14 | 671.32 |
| 2017-03-13 | 675.99 |
| 2017-03-10 | 637.89 |
| 2017-03-09 | 623.89 |
| 2017-03-08 | 648.77 |
| 2017-03-07 | 647.99 |
| 2017-03-06 | 652.66 |
| 2017-03-03 | 615.34 |
| 2017-03-02 | 613.78 |
| 2017-03-01 | 631.67 |
| 2017-02-28 | 615.34 |
| 2017-02-27 | 629.33 |
| 2017-02-24 | 623.11 |
| 2017-02-23 | 609.90 |
| 2017-02-22 | 603.67 |
| 2017-02-21 | 658.10 |
| 2017-02-20 | 630.89 |
| 2017-02-17 | 608.34 |
| 2017-02-16 | 591.23 |
| 2017-02-15 | 574.13 |
| 2017-02-14 | 568.69 |
| 2017-02-13 | 516.59 |
| 2017-02-10 | 507.26 |
| 2017-02-09 | 512.70 |
| 2017-02-08 | 525.92 |
| 2017-02-07 | 506.48 |
| 2017-02-06 | 460.61 |
| 2017-02-03 | 453.61 |
| 2017-02-02 | 456.72 |
| 2017-02-01 | 449.72 |
| 2017-01-27 | 452.05 |
| 2017-01-26 | 461.38 |
| 2017-01-25 | 462.94 |
| 2017-01-24 | 456.72 |
| 2017-01-23 | 456.72 |
| 2017-01-20 | 452.83 |
| 2017-01-19 | 448.94 |
| 2017-01-18 | 450.50 |
| 2017-01-17 | 433.39 |
| 2017-01-16 | 418.62 |
| 2017-01-13 | 436.50 |
| 2017-01-12 | 417.84 |
| 2017-01-11 | 400.74 |
| 2017-01-10 | 398.40 |
| 2017-01-09 | 385.96 |
| 2017-01-06 | 385.19 |
| 2017-01-05 | 387.52 |
| 2017-01-04 | 382.08 |
| 2017-01-03 | 383.63 |
| 2016-12-30 | 392.18 |
| 2016-12-29 | 389.85 |
| 2016-12-28 | 366.52 |
| 2016-12-23 | 357.97 |
| 2016-12-22 | 372.75 |
| 2016-12-21 | 392.18 |
| 2016-12-20 | 384.41 |
| 2016-12-19 | 383.63 |
| 2016-12-16 | 371.97 |
| 2016-12-15 | 362.64 |
| 2016-12-14 | 392.18 |
| 2016-12-13 | 389.07 |
| 2016-12-12 | 385.96 |
| 2016-12-09 | 402.29 |
| 2016-12-08 | 405.40 |
| 2016-12-07 | 392.18 |
| 2016-12-06 | 402.29 |
| 2016-12-05 | 403.85 |
| 2016-12-02 | 416.29 |
| 2016-12-01 | 426.40 |
| 2016-11-30 | 426.40 |
| 2016-11-29 | 438.84 |
| 2016-11-28 | 435.73 |
| 2016-11-25 | 434.95 |
| 2016-11-24 | 428.73 |
| 2016-11-23 | 430.28 |
| 2016-11-22 | 425.62 |
| 2016-11-21 | 430.28 |
| 2016-11-18 | 430.28 |
| 2016-11-17 | 417.84 |
| 2016-11-16 | 422.51 |
| 2016-11-15 | 399.18 |
| 2016-11-14 | 388.30 |
| 2016-11-11 | 399.96 |
| 2016-11-10 | 399.96 |
| 2016-11-09 | 382.85 |
| 2016-11-08 | 392.96 |
| 2016-11-07 | 392.18 |
| 2016-11-04 | 385.96 |
| 2016-11-03 | 383.63 |
| 2016-11-02 | 392.18 |
| 2016-11-01 | 413.95 |
| 2016-10-31 | 409.29 |
| 2016-10-28 | 416.29 |
| 2016-10-27 | 420.95 |
| 2016-10-26 | 421.73 |
| 2016-10-25 | 434.95 |
| 2016-10-24 | 444.28 |
| 2016-10-20 | 444.28 |
| 2016-10-19 | 431.06 |
| 2016-10-18 | 413.18 |
| 2016-10-17 | 405.40 |
| 2016-10-14 | 397.63 |
| 2016-10-13 | 400.74 |
| 2016-10-12 | 408.51 |
| 2016-10-11 | 424.06 |
| 2016-10-07 | 448.17 |
| 2016-10-06 | 452.05 |
| 2016-10-05 | 434.17 |
| 2016-10-04 | 444.28 |
| 2016-10-03 | 444.28 |
| 2016-09-30 | 456.72 |
| 2016-09-29 | 456.72 |
| 2016-09-28 | 424.84 |
| 2016-09-27 | 420.95 |
| 2016-09-26 | 389.85 |
| 2016-09-23 | 413.18 |
| 2016-09-22 | 410.84 |
| 2016-09-21 | 427.95 |
| 2016-09-20 | 396.07 |
| 2016-09-19 | 371.97 |
| 2016-09-15 | 336.98 |
| 2016-09-14 | 326.09 |
| 2016-09-13 | 319.87 |
| 2016-09-12 | 315.98 |
| 2016-09-09 | 343.20 |
| 2016-09-08 | 334.65 |
| 2016-09-07 | 320.65 |
| 2016-09-06 | 320.65 |
| 2016-09-05 | 315.21 |
| 2016-09-02 | 317.54 |
| 2016-09-01 | 313.65 |
| 2016-08-31 | 313.65 |
| 2016-08-30 | 310.54 |
| 2016-08-29 | 319.87 |
| 2016-08-26 | 338.53 |
| 2016-08-25 | 327.65 |
| 2016-08-24 | 329.20 |
| 2016-08-23 | 311.32 |
| 2016-08-22 | 298.88 |
| 2016-08-19 | 297.32 |
| 2016-08-18 | 315.98 |
| 2016-08-17 | 329.20 |
| 2016-08-16 | 350.20 |
| 2016-08-15 | 322.98 |
| 2016-08-12 | 324.54 |
| 2016-08-11 | 330.76 |
| 2016-08-10 | 315.21 |
| 2016-08-09 | 319.87 |
| 2016-08-08 | 326.09 |
| 2016-08-05 | 301.99 |
| 2016-08-04 | 292.66 |
| 2016-08-03 | 266.22 |
| 2016-08-01 | 265.44 |
| 2016-07-29 | 257.67 |
| 2016-07-28 | 261.56 |
| 2016-07-27 | 259.22 |
| 2016-07-26 | 263.89 |
| 2016-07-25 | 263.89 |
| 2016-07-22 | 236.68 |
| 2016-07-21 | 225.79 |
| 2016-07-20 | 221.12 |
| 2016-07-19 | 221.90 |
| 2016-07-18 | 211.79 |
| 2016-07-15 | 207.91 |
| 2016-07-14 | 212.57 |
| 2016-07-13 | 195.47 |
| 2016-07-12 | 179.14 |
| 2016-07-11 | 176.80 |
| 2016-07-08 | 171.36 |
| 2016-07-07 | 172.14 |
| 2016-07-06 | 165.14 |
| 2016-07-05 | 166.70 |
| 2016-07-04 | 168.25 |
| 2016-06-30 | 175.25 |
| 2016-06-29 | 175.25 |
| 2016-06-28 | 176.80 |
| 2016-06-27 | 177.04 |
| 2016-06-24 | 175.56 |
| 2016-06-23 | 172.59 |
| 2016-06-22 | 161.48 |
| 2016-06-21 | 136.30 |
| 2016-06-20 | 131.85 |
| 2016-06-17 | 129.63 |
| 2016-06-16 | 131.11 |
| 2016-06-15 | 140.74 |
| 2016-06-14 | 144.44 |
| 2016-06-13 | 144.44 |
| 2016-06-10 | 153.33 |
| 2016-06-08 | 162.96 |
| 2016-06-07 | 169.63 |
| 2016-06-06 | 166.67 |
| 2016-06-03 | 165.93 |
| 2016-06-02 | 163.70 |
| 2016-06-01 | 162.22 |
| 2016-05-31 | 162.22 |
| 2016-05-30 | 166.67 |
| 2016-05-27 | 165.93 |
| 2016-05-26 | 160.74 |
| 2016-05-25 | 163.70 |
| 2016-05-24 | 156.30 |
| 2016-05-23 | 162.22 |
| 2016-05-20 | 154.07 |
| 2016-05-19 | 152.59 |
| 2016-05-18 | 152.59 |
| 2016-05-17 | 162.22 |
| 2016-05-16 | 161.48 |
| 2016-05-13 | 161.48 |
| 2016-05-12 | 171.11 |
| 2016-05-11 | 170.37 |
| 2016-05-10 | 168.89 |
| 2016-05-09 | 166.67 |
| 2016-05-06 | 173.33 |
| 2016-05-05 | 175.56 |
| 2016-05-04 | 175.56 |
| 2016-05-03 | 175.56 |
| 2016-04-29 | 169.63 |
| 2016-04-28 | 162.22 |
| 2016-04-27 | 162.22 |
| 2016-04-26 | 156.30 |
| 2016-04-25 | 163.70 |
| 2016-04-22 | 165.93 |
| 2016-04-21 | 166.67 |
| 2016-04-20 | 155.56 |
| 2016-04-19 | 159.26 |
| 2016-04-18 | 152.59 |
| 2016-04-15 | 158.52 |
| 2016-04-14 | 161.48 |
| 2016-04-13 | 162.22 |
| 2016-04-12 | 154.07 |
| 2016-04-11 | 148.15 |
| 2016-04-08 | 143.70 |
| 2016-04-07 | 142.96 |
| 2016-04-06 | 141.48 |
| 2016-04-05 | 142.96 |
| 2016-04-01 | 141.48 |
| 2016-03-31 | 141.48 |
| 2016-03-30 | 123.70 |
| 2016-03-29 | 113.33 |
| 2016-03-24 | 111.85 |
| 2016-03-23 | 114.81 |
| 2016-03-22 | 119.26 |
| 2016-03-21 | 122.96 |
| 2016-03-18 | 118.52 |
| 2016-03-17 | 114.07 |
| 2016-03-16 | 109.63 |
| 2016-03-15 | 113.33 |
| 2016-03-14 | 117.78 |
| 2016-03-11 | 111.11 |
| 2016-03-10 | 104.44 |
| 2016-03-09 | 114.81 |
| 2016-03-08 | 121.48 |
| 2016-03-07 | 102.96 |
| 2016-03-04 | 103.70 |
| 2016-03-03 | 95.56 |
| 2016-03-02 | 97.04 |
| 2016-03-01 | 94.07 |
| 2016-02-29 | 98.52 |
| 2016-02-26 | 106.67 |
| 2016-02-25 | 105.93 |
| 2016-02-24 | 109.63 |
| 2016-02-23 | 112.59 |
| 2016-02-22 | 114.81 |
| 2016-02-19 | 111.11 |
| 2016-02-18 | 114.81 |
| 2016-02-17 | 105.93 |
| 2016-02-16 | 109.63 |
| 2016-02-15 | 99.26 |
| 2016-02-12 | 86.67 |
| 2016-02-11 | 100.00 |
| 2016-02-05 | 115.56 |
| 2016-02-04 | 114.81 |
| 2016-02-03 | 110.37 |
| 2016-02-02 | 124.44 |
| 2016-02-01 | 121.48 |
| 2016-01-29 | 124.44 |
| 2016-01-28 | 118.52 |
| 2016-01-27 | 125.93 |
| 2016-01-26 | 116.30 |
| 2016-01-25 | 126.67 |
| 2016-01-22 | 121.48 |
| 2016-01-21 | 116.30 |
| 2016-01-20 | 124.44 |
| 2016-01-19 | 135.56 |
| 2016-01-18 | 134.07 |
| 2016-01-15 | 140.00 |
| 2016-01-14 | 149.63 |
| 2016-01-13 | 154.07 |
| 2016-01-12 | 158.52 |
| 2016-01-11 | 166.67 |
| 2016-01-08 | 174.81 |
| 2016-01-07 | 177.78 |
| 2016-01-06 | 185.19 |
| 2016-01-05 | 185.19 |
| 2016-01-04 | 178.52 |
| 2015-12-31 | 205.93 |
| 2015-12-30 | 198.52 |
| 2015-12-29 | 180.74 |
| 2015-12-28 | 172.59 |
| 2015-12-24 | 168.89 |
| 2015-12-23 | 162.96 |
| 2015-12-22 | 158.52 |
| 2015-12-21 | 161.48 |
| 2015-12-18 | 161.48 |
| 2015-12-17 | 178.52 |
| 2015-12-16 | 179.26 |
| 2015-12-15 | 176.30 |
| 2015-12-14 | 178.52 |
| 2015-12-11 | 177.78 |
| 2015-12-10 | 183.70 |
| 2015-12-09 | 191.11 |
| 2015-12-08 | 191.11 |
| 2015-12-07 | 192.59 |
| 2015-12-04 | 193.33 |
| 2015-12-03 | 188.89 |
| 2015-12-02 | 188.15 |
| 2015-12-01 | 192.59 |
| 2015-11-30 | 199.26 |
| 2015-11-27 | 182.96 |
| 2015-11-26 | 176.30 |
| 2015-11-25 | 181.48 |
| 2015-11-24 | 181.48 |
| 2015-11-23 | 185.19 |
| 2015-11-20 | 188.89 |
| 2015-11-19 | 188.89 |
| 2015-11-18 | 182.96 |
| 2015-11-17 | 186.67 |
| 2015-11-16 | 187.41 |
| 2015-11-13 | 194.81 |
| 2015-11-12 | 200.00 |
| 2015-11-11 | 201.48 |
| 2015-11-10 | 191.11 |
| 2015-11-09 | 191.85 |
| 2015-11-06 | 197.78 |
| 2015-11-05 | 188.15 |
| 2015-11-04 | 188.89 |
| 2015-11-03 | 188.89 |
| 2015-11-02 | 188.89 |
| 2015-10-30 | 193.33 |
| 2015-10-29 | 194.81 |
| 2015-10-28 | 200.74 |
| 2015-10-27 | 202.22 |
| 2015-10-26 | 200.74 |
| 2015-10-23 | 200.00 |
| 2015-10-22 | 194.07 |
| 2015-10-20 | 203.70 |
| 2015-10-19 | 211.85 |
| 2015-10-16 | 205.19 |
| 2015-10-15 | 212.59 |
| 2015-10-14 | 212.59 |
| 2015-10-13 | 218.52 |
| 2015-10-12 | 228.89 |
| 2015-10-09 | 225.93 |
| 2015-10-08 | 222.22 |
| 2015-10-07 | 228.15 |
| 2015-10-06 | 219.26 |
| 2015-10-05 | 221.48 |
| 2015-10-02 | 216.30 |
| 2015-09-30 | 187.41 |
| 2015-09-29 | 184.44 |
| 2015-09-25 | 192.59 |
| 2015-09-24 | 191.11 |
| 2015-09-23 | 192.59 |
| 2015-09-22 | 200.00 |
| 2015-09-21 | 201.48 |
| 2015-09-18 | 203.70 |
| 2015-09-17 | 199.26 |
| 2015-09-16 | 196.30 |
| 2015-09-15 | 202.22 |
| 2015-09-14 | 205.19 |
| 2015-09-11 | 211.11 |
| 2015-09-10 | 205.19 |
| 2015-09-09 | 209.63 |
| 2015-09-08 | 198.52 |
| 2015-09-07 | 187.41 |
| 2015-09-04 | 174.07 |
| 2015-09-02 | 189.63 |
| 2015-09-01 | 198.52 |
| 2015-08-31 | 196.30 |
| 2015-08-28 | 205.93 |
| 2015-08-27 | 240.00 |
| 2015-08-26 | 231.11 |
| 2015-08-25 | 237.78 |
| 2015-08-24 | 248.15 |
| 2015-08-21 | 270.37 |
| 2015-08-20 | 285.19 |
| 2015-08-19 | 296.30 |
| 2015-08-18 | 307.41 |
| 2015-08-17 | 322.22 |
| 2015-08-14 | 325.19 |
| 2015-08-13 | 321.48 |
| 2015-08-12 | 318.52 |
| 2015-08-11 | 324.44 |
| 2015-08-10 | 324.44 |
| 2015-08-07 | 317.04 |
| 2015-08-06 | 304.44 |
| 2015-08-05 | 314.07 |
| 2015-08-04 | 319.26 |
| 2015-08-03 | 320.00 |
| 2015-07-31 | 322.22 |
| 2015-07-30 | 331.85 |
| 2015-07-29 | 322.22 |
| 2015-07-28 | 305.93 |
| 2015-07-27 | 328.15 |
| 2015-07-24 | 336.30 |
| 2015-07-23 | 347.41 |
| 2015-07-22 | 347.41 |
| 2015-07-21 | 344.44 |
| 2015-07-20 | 348.15 |
| 2015-07-17 | 348.15 |
| 2015-07-16 | 342.22 |
| 2015-07-15 | 342.96 |
| 2015-07-14 | 360.00 |
| 2015-07-13 | 363.70 |
| 2015-07-10 | 359.26 |
| 2015-07-09 | 345.93 |
| 2015-07-08 | 321.48 |
| 2015-07-07 | 342.96 |
| 2015-07-06 | 359.26 |
| 2015-07-03 | 381.48 |
| 2015-07-02 | 395.56 |
| 2015-06-30 | 407.41 |
| 2015-06-29 | 393.33 |
| 2015-06-26 | 419.26 |
| 2015-06-25 | 422.22 |
| 2015-06-24 | 421.48 |
| 2015-06-23 | 428.89 |
| 2015-06-22 | 421.48 |
| 2015-06-19 | 419.26 |
| 2015-06-18 | 421.48 |
| 2015-06-17 | 418.52 |
| 2015-06-16 | 417.04 |
| 2015-06-15 | 409.63 |
| 2015-06-12 | 425.93 |
| 2015-06-11 | 402.22 |
| 2015-06-10 | 399.26 |
| 2015-06-09 | 401.48 |
| 2015-06-08 | 432.59 |
| 2015-06-05 | 439.26 |
| 2015-06-04 | 445.93 |
| 2015-06-03 | 438.52 |
| 2015-06-02 | 444.44 |
| 2015-06-01 | 444.44 |
| 2015-05-29 | 447.41 |
| 2015-05-28 | 455.56 |
| 2015-05-27 | 491.85 |
| 2015-05-26 | 507.41 |
| 2015-05-22 | 497.78 |
| 2015-05-21 | 491.85 |
| 2015-05-20 | 493.33 |
| 2015-05-19 | 487.41 |
| 2015-05-18 | 492.59 |
| 2015-05-15 | 474.07 |
| 2015-05-14 | 452.59 |
| 2015-05-13 | 446.67 |
| 2015-05-12 | 431.11 |
| 2015-05-11 | 423.70 |
| 2015-05-08 | 409.63 |
| 2015-05-07 | 387.41 |
| 2015-05-06 | 414.81 |
| 2015-05-05 | 428.15 |
| 2015-05-04 | 437.04 |
| 2015-04-30 | 457.78 |
| 2015-04-29 | 482.96 |
| 2015-04-28 | 494.81 |
| 2015-04-27 | 461.48 |
| 2015-04-24 | 462.96 |
| 2015-04-23 | 462.96 |
| 2015-04-22 | 455.56 |
| 2015-04-21 | 448.15 |
| 2015-04-20 | 451.11 |
| 2015-04-17 | 480.00 |
| 2015-04-16 | 496.30 |
| 2015-04-15 | 505.93 |
| 2015-04-14 | 499.26 |
| 2015-04-13 | 537.04 |
| 2015-04-10 | 554.07 |
| 2015-04-09 | 549.63 |
| 2015-04-08 | 551.11 |
| 2015-04-02 | 535.56 |
| 2015-04-01 | 438.52 |
| 2015-03-31 | 395.56 |
| 2015-03-30 | 389.63 |
| 2015-03-27 | 377.78 |
| 2015-03-26 | 400.00 |
| 2015-03-25 | 400.00 |
| 2015-03-24 | 400.00 |
| 2015-03-23 | 395.56 |
| 2015-03-20 | 365.19 |
| 2015-03-19 | 355.56 |
| 2015-03-18 | 364.44 |
| 2015-03-17 | 356.30 |
| 2015-03-16 | 365.93 |
| 2015-03-13 | 365.19 |
| 2015-03-12 | 367.41 |
| 2015-03-11 | 361.48 |
| 2015-03-10 | 366.67 |
| 2015-03-09 | 384.44 |
| 2015-03-06 | 398.52 |
| 2015-03-05 | 398.52 |
| 2015-03-04 | 397.04 |
| 2015-03-03 | 403.70 |
| 2015-03-02 | 410.37 |
| 2015-02-27 | 431.11 |
| 2015-02-26 | 432.59 |
| 2015-02-25 | 436.30 |
| 2015-02-24 | 430.37 |
| 2015-02-23 | 399.26 |
| 2015-02-18 | 405.93 |
| 2015-02-17 | 412.59 |
| 2015-02-16 | 397.78 |
| 2015-02-13 | 377.78 |
| 2015-02-12 | 390.37 |
| 2015-02-11 | 340.00 |
| 2015-02-10 | 333.33 |
| 2015-02-09 | 330.37 |
| 2015-02-06 | 335.56 |
| 2015-02-05 | 327.41 |
| 2015-02-04 | 340.74 |
| 2015-02-03 | 352.59 |
| 2015-02-02 | 352.59 |
| 2015-01-30 | 368.15 |
| 2015-01-29 | 342.22 |
| 2015-01-28 | 352.59 |
| 2015-01-27 | 350.37 |
| 2015-01-26 | 337.78 |
| 2015-01-23 | 343.70 |
| 2015-01-22 | 355.56 |
| 2015-01-21 | 354.07 |
| 2015-01-20 | 358.52 |
| 2015-01-19 | 351.11 |
| 2015-01-16 | 368.89 |
| 2015-01-15 | 370.37 |
| 2015-01-14 | 388.15 |
| 2015-01-13 | 371.85 |
| 2015-01-12 | 375.56 |
| 2015-01-09 | 383.70 |
| 2015-01-08 | 379.26 |
| 2015-01-07 | 388.15 |
| 2015-01-06 | 397.78 |
| 2015-01-05 | 400.00 |
| 2015-01-02 | 388.89 |
| 2014-12-31 | 407.41 |
| 2014-12-30 | 385.19 |
| 2014-12-29 | 374.07 |
| 2014-12-24 | 381.48 |
| 2014-12-23 | 379.26 |
| 2014-12-22 | 381.48 |
| 2014-12-19 | 382.22 |
| 2014-12-18 | 377.78 |
| 2014-12-17 | 356.30 |
| 2014-12-16 | 380.00 |
| 2014-12-15 | 400.00 |
| 2014-12-12 | 410.37 |
| 2014-12-11 | 415.56 |
| 2014-12-10 | 415.56 |
| 2014-12-09 | 397.04 |
| 2014-12-08 | 403.70 |
| 2014-12-05 | 381.48 |
| 2014-12-04 | 388.89 |
| 2014-12-03 | 372.59 |
| 2014-12-02 | 370.37 |
| 2014-12-01 | 364.44 |
| 2014-11-28 | 375.56 |
| 2014-11-27 | 387.41 |
| 2014-11-26 | 380.00 |
| 2014-11-25 | 380.00 |
| 2014-11-24 | 390.37 |
| 2014-11-21 | 381.48 |
| 2014-11-20 | 387.41 |
| 2014-11-19 | 380.00 |
| 2014-11-18 | 381.48 |
| 2014-11-17 | 396.30 |
| 2014-11-14 | 420.74 |
| 2014-11-13 | 415.56 |
| 2014-11-12 | 429.63 |
| 2014-11-11 | 425.93 |
| 2014-11-10 | 426.67 |
| 2014-11-07 | 389.63 |
| 2014-11-06 | 392.59 |
| 2014-11-05 | 373.33 |
| 2014-11-04 | 387.41 |
| 2014-11-03 | 402.96 |
| 2014-10-31 | 415.56 |
| 2014-10-30 | 419.26 |
| 2014-10-29 | 495.56 |
| 2014-10-28 | 496.30 |
| 2014-10-27 | 491.11 |
| 2014-10-24 | 497.78 |
| 2014-10-23 | 492.59 |
| 2014-10-22 | 497.04 |
| 2014-10-21 | 494.07 |
| 2014-10-20 | 499.26 |
| 2014-10-17 | 511.11 |
| 2014-10-16 | 493.33 |
| 2014-10-15 | 495.56 |
| 2014-10-14 | 502.96 |
| 2014-10-13 | 505.93 |
| 2014-10-10 | 497.78 |
| 2014-10-09 | 498.52 |
| 2014-10-08 | 500.00 |
| 2014-10-07 | 514.81 |
| 2014-10-06 | 536.30 |
| 2014-10-03 | 525.19 |
| 2014-09-30 | 505.93 |
| 2014-09-29 | 496.30 |
| 2014-09-26 | 501.48 |
| 2014-09-25 | 514.07 |
| 2014-09-24 | 525.19 |
| 2014-09-23 | 533.33 |
| 2014-09-22 | 537.78 |
| 2014-09-19 | 559.26 |
| 2014-09-18 | 531.11 |
| 2014-09-17 | 560.74 |
| 2014-09-16 | 557.78 |
| 2014-09-15 | 577.78 |
| 2014-09-12 | 583.70 |
| 2014-09-11 | 588.89 |
| 2014-09-10 | 584.44 |
| 2014-09-08 | 589.63 |
| 2014-09-05 | 589.63 |
| 2014-09-04 | 600.00 |
| 2014-09-03 | 582.96 |
| 2014-09-02 | 611.11 |
| 2014-09-01 | 611.11 |
| 2014-08-29 | 620.00 |
| 2014-08-28 | 610.37 |
| 2014-08-27 | 581.48 |
| 2014-08-26 | 603.70 |
| 2014-08-25 | 608.89 |
| 2014-08-22 | 625.19 |
| 2014-08-21 | 618.52 |
| 2014-08-20 | 618.52 |
| 2014-08-19 | 632.59 |
| 2014-08-18 | 636.30 |
| 2014-08-15 | 633.33 |
| 2014-08-14 | 625.93 |
| 2014-08-13 | 640.00 |
| 2014-08-12 | 631.11 |
| 2014-08-11 | 628.89 |
| 2014-08-08 | 580.00 |
| 2014-08-07 | 602.22 |
| 2014-08-06 | 614.81 |
| 2014-08-05 | 610.37 |
| 2014-08-04 | 625.93 |
| 2014-08-01 | 611.11 |
| 2014-07-31 | 636.30 |
| 2014-07-30 | 648.15 |
| 2014-07-29 | 642.22 |
| 2014-07-28 | 613.33 |
| 2014-07-25 | 600.00 |
| 2014-07-24 | 603.70 |
| 2014-07-23 | 603.70 |
| 2014-07-22 | 638.52 |
| 2014-07-21 | 629.63 |
| 2014-07-18 | 640.74 |
| 2014-07-17 | 670.37 |
| 2014-07-16 | 676.30 |
| 2014-07-15 | 670.37 |
| 2014-07-14 | 662.96 |
| 2014-07-11 | 664.44 |
| 2014-07-10 | 686.67 |
| 2014-07-09 | 657.04 |
| 2014-07-08 | 655.56 |
| 2014-07-07 | 664.44 |
| 2014-07-04 | 638.52 |
| 2014-07-03 | 597.78 |
| 2014-07-02 | 577.78 |
| 2014-06-30 | 574.07 |
| 2014-06-27 | 556.30 |
| 2014-06-26 | 554.07 |
| 2014-06-25 | 551.11 |
| 2014-06-24 | 557.78 |
| 2014-06-23 | 554.07 |
| 2014-06-20 | 591.11 |
| 2014-06-19 | 582.22 |
| 2014-06-18 | 581.48 |
| 2014-06-17 | 600.74 |
| 2014-06-16 | 633.33 |
| 2014-06-13 | 633.33 |
| 2014-06-12 | 628.15 |
| 2014-06-11 | 648.15 |
| 2014-06-10 | 660.00 |
| 2014-06-09 | 642.22 |
| 2014-06-06 | 621.48 |
| 2014-06-05 | 611.85 |
| 2014-06-04 | 587.41 |
| 2014-06-03 | 568.89 |
| 2014-05-30 | 551.85 |
| 2014-05-29 | 522.96 |
| 2014-05-28 | 515.56 |
| 2014-05-27 | 514.81 |
| 2014-05-26 | 524.44 |
| 2014-05-23 | 500.74 |
| 2014-05-22 | 505.93 |
| 2014-05-21 | 500.74 |
| 2014-05-20 | 494.07 |
| 2014-05-19 | 484.44 |
| 2014-05-16 | 483.70 |
| 2014-05-15 | 473.33 |
| 2014-05-14 | 493.33 |
| 2014-05-13 | 495.56 |
| 2014-05-12 | 477.04 |
| 2014-05-09 | 461.48 |
| 2014-05-08 | 468.89 |
| 2014-05-07 | 541.48 |
| 2014-05-05 | 589.63 |
| 2014-05-02 | 596.30 |
| 2014-04-30 | 580.74 |
| 2014-04-29 | 611.11 |
| 2014-04-28 | 581.48 |
| 2014-04-25 | 596.30 |
| 2014-04-24 | 595.56 |
| 2014-04-23 | 621.48 |
| 2014-04-22 | 625.93 |
| 2014-04-17 | 645.19 |
| 2014-04-16 | 639.26 |
| 2014-04-15 | 633.33 |
| 2014-04-14 | 660.00 |
| 2014-04-11 | 640.74 |
| 2014-04-10 | 637.04 |
| 2014-04-09 | 603.70 |
| 2014-04-08 | 597.04 |
| 2014-04-07 | 577.04 |
| 2014-04-04 | 599.26 |
| 2014-04-03 | 609.63 |
| 2014-04-02 | 619.26 |
| 2014-04-01 | 625.93 |
| 2014-03-31 | 603.70 |
| 2014-03-28 | 625.93 |
| 2014-03-27 | 697.04 |
| 2014-03-26 | 685.19 |
| 2014-03-25 | 664.44 |
| 2014-03-24 | 704.44 |
| 2014-03-21 | 648.15 |
| 2014-03-20 | 620.74 |
| 2014-03-19 | 652.59 |
| 2014-03-18 | 665.93 |
| 2014-03-17 | 602.22 |
| 2014-03-14 | 652.59 |
| 2014-03-13 | 691.11 |
| 2014-03-12 | 691.11 |
| 2014-03-11 | 717.78 |
| 2014-03-10 | 714.81 |
| 2014-03-07 | 726.67 |
| 2014-03-06 | 735.56 |
| 2014-03-05 | 762.22 |
| 2014-03-04 | 808.15 |
| 2014-03-03 | 825.93 |
| 2014-02-28 | 820.00 |
| 2014-02-27 | 834.81 |
| 2014-02-26 | 811.11 |
| 2014-02-25 | 825.93 |
| 2014-02-24 | 902.96 |
| 2014-02-21 | 934.07 |
| 2014-02-20 | 894.07 |
| 2014-02-19 | 911.85 |
| 2014-02-18 | 914.81 |
| 2014-02-17 | 907.41 |
| 2014-02-14 | 928.15 |
| 2014-02-13 | 937.04 |
| 2014-02-12 | 951.85 |
| 2014-02-11 | 922.22 |
| 2014-02-10 | 922.22 |
| 2014-02-07 | 922.22 |
| 2014-02-06 | 825.93 |
| 2014-02-05 | 817.04 |
| 2014-02-04 | 836.30 |
| 2014-01-30 | 865.93 |
| 2014-01-29 | 865.93 |
| 2014-01-28 | 839.26 |
| 2014-01-27 | 865.93 |
| 2014-01-24 | 814.07 |
| 2014-01-23 | 747.41 |
| 2014-01-22 | 694.07 |
| 2014-01-21 | 682.22 |
| 2014-01-20 | 683.70 |
| 2014-01-17 | 705.93 |
| 2014-01-16 | 685.19 |
| 2014-01-15 | 708.89 |
| 2014-01-14 | 716.30 |
| 2014-01-13 | 737.04 |
| 2014-01-10 | 760.74 |
| 2014-01-09 | 769.63 |
| 2014-01-08 | 768.15 |
| 2014-01-07 | 780.00 |
| 2014-01-06 | 725.19 |
| 2014-01-03 | 732.59 |
| 2014-01-02 | 768.15 |
| 2013-12-31 | 769.63 |
| 2013-12-30 | 737.04 |
| 2013-12-27 | 704.44 |
| 2013-12-24 | 714.81 |
| 2013-12-23 | 698.52 |
| 2013-12-20 | 723.70 |
| 2013-12-19 | 748.89 |
| 2013-12-18 | 734.07 |
| 2013-12-17 | 744.44 |
| 2013-12-16 | 824.44 |
| 2013-12-13 | 809.63 |
| 2013-12-12 | 809.63 |
| 2013-12-11 | 831.85 |
| 2013-12-10 | 818.52 |
| 2013-12-09 | 722.22 |
| 2013-12-06 | 671.85 |
| 2013-12-05 | 708.89 |
| 2013-12-04 | 694.07 |
| 2013-12-03 | 677.78 |
| 2013-12-02 | 665.93 |
| 2013-11-29 | 657.04 |
| 2013-11-28 | 661.48 |
| 2013-11-27 | 673.33 |
| 2013-11-26 | 698.52 |
| 2013-11-25 | 700.00 |
| 2013-11-22 | 581.48 |
| 2013-11-21 | 558.52 |
| 2013-11-20 | 562.22 |
| 2013-11-19 | 562.96 |
| 2013-11-18 | 566.67 |
| 2013-11-15 | 574.81 |
| 2013-11-14 | 489.63 |
| 2013-11-13 | 478.52 |
| 2013-11-12 | 482.22 |
| 2013-11-11 | 468.15 |
| 2013-11-08 | 445.19 |
| 2013-11-07 | 481.48 |
| 2013-11-06 | 474.81 |
| 2013-11-05 | 485.93 |
| 2013-11-04 | 447.41 |
| 2013-11-01 | 451.11 |
| 2013-10-31 | 439.26 |
| 2013-10-30 | 438.52 |
| 2013-10-29 | 406.67 |
| 2013-10-28 | 414.81 |
| 2013-10-25 | 378.52 |
| 2013-10-24 | 396.30 |
| 2013-10-23 | 388.89 |
| 2013-10-22 | 405.19 |
| 2013-10-21 | 407.41 |
| 2013-10-18 | 376.30 |
| 2013-10-17 | 380.74 |
| 2013-10-16 | 369.63 |
| 2013-10-15 | 374.07 |
| 2013-10-11 | 358.52 |
| 2013-10-10 | 362.22 |
| 2013-10-09 | 357.04 |
| 2013-10-08 | 358.52 |
| 2013-10-07 | 362.96 |
| 2013-10-04 | 358.52 |
| 2013-10-03 | 335.56 |
| 2013-10-02 | 322.22 |
| 2013-09-30 | 320.74 |
| 2013-09-27 | 307.41 |
| 2013-09-26 | 317.78 |
| 2013-09-25 | 321.48 |
| 2013-09-24 | 305.93 |
| 2013-09-23 | 314.81 |
| 2013-09-19 | 309.63 |
| 2013-09-18 | 320.00 |
| 2013-09-17 | 319.26 |
| 2013-09-16 | 321.48 |
| 2013-09-13 | 306.67 |
| 2013-09-12 | 290.37 |
| 2013-09-11 | 305.19 |
| 2013-09-10 | 295.56 |
| 2013-09-09 | 302.96 |
| 2013-09-06 | 314.81 |
| 2013-09-05 | 314.81 |
| 2013-09-04 | 314.81 |
| 2013-09-03 | 314.81 |
| 2013-09-02 | 314.81 |
| 2013-08-30 | 314.81 |
| 2013-08-29 | 314.81 |
| 2013-08-28 | 314.81 |
| 2013-08-27 | 314.81 |
| 2013-08-26 | 323.70 |
| 2013-08-23 | 323.70 |
| 2013-08-22 | 309.63 |
| 2013-08-21 | 318.52 |
| 2013-08-20 | 325.93 |
| 2013-08-19 | 309.63 |
| 2013-08-16 | 285.93 |
| 2013-08-15 | 293.33 |
| 2013-08-13 | 297.78 |
| 2013-08-12 | 300.00 |
| 2013-08-09 | 276.30 |
| 2013-08-08 | 262.96 |
| 2013-08-07 | 264.44 |
| 2013-08-06 | 272.59 |
| 2013-08-05 | 276.30 |
| 2013-08-02 | 269.63 |
| 2013-08-01 | 277.78 |
| 2013-07-31 | 259.26 |
| 2013-07-30 | 264.44 |
| 2013-07-29 | 257.04 |
| 2013-07-26 | 271.11 |
| 2013-07-25 | 272.59 |
| 2013-07-24 | 280.00 |
| 2013-07-23 | 272.59 |
| 2013-07-22 | 259.26 |
| 2013-07-19 | 255.56 |
| 2013-07-18 | 266.67 |
| 2013-07-17 | 273.33 |
| 2013-07-16 | 275.56 |
| 2013-07-15 | 270.37 |
| 2013-07-12 | 246.67 |
| 2013-07-11 | 242.96 |
| 2013-07-10 | 224.44 |
| 2013-07-09 | 219.26 |
| 2013-07-08 | 228.15 |
| 2013-07-05 | 238.52 |
| 2013-07-04 | 211.11 |
| 2013-07-03 | 207.41 |
| 2013-07-02 | 217.78 |
| 2013-06-28 | 219.26 |
| 2013-06-27 | 203.70 |
| 2013-06-26 | 209.63 |
| 2013-06-25 | 206.67 |
| 2013-06-24 | 198.52 |
| 2013-06-21 | 206.67 |
| 2013-06-20 | 211.85 |
| 2013-06-19 | 227.41 |
| 2013-06-18 | 234.81 |
| 2013-06-17 | 228.15 |
| 2013-06-14 | 218.52 |
| 2013-06-13 | 222.22 |
| 2013-06-11 | 236.30 |
| 2013-06-10 | 254.81 |
| 2013-06-07 | 239.26 |
| 2013-06-06 | 245.19 |
| 2013-06-05 | 260.00 |
| 2013-06-04 | 255.56 |
| 2013-06-03 | 255.56 |
| 2013-05-31 | 252.59 |
| 2013-05-30 | 258.52 |
| 2013-05-29 | 275.56 |
| 2013-05-28 | 288.89 |
| 2013-05-27 | 277.78 |
| 2013-05-24 | 283.70 |
| 2013-05-23 | 262.96 |
| 2013-05-22 | 287.41 |
| 2013-05-21 | 295.56 |
| 2013-05-20 | 302.22 |
| 2013-05-16 | 293.33 |
| 2013-05-15 | 307.41 |
| 2013-05-14 | 303.70 |
| 2013-05-13 | 311.11 |
| 2013-05-10 | 310.37 |
| 2013-05-09 | 291.11 |
| 2013-05-08 | 290.37 |
| 2013-05-07 | 307.41 |
| 2013-05-06 | 311.11 |
| 2013-05-03 | 311.11 |
| 2013-05-02 | 309.63 |
| 2013-04-30 | 305.93 |
| 2013-04-29 | 268.89 |
| 2013-04-26 | 269.63 |
| 2013-04-25 | 275.56 |
| 2013-04-24 | 280.00 |
| 2013-04-23 | 277.04 |
| 2013-04-22 | 282.22 |
| 2013-04-19 | 260.74 |
| 2013-04-18 | 224.44 |
| 2013-04-17 | 228.15 |
| 2013-04-16 | 218.52 |
| 2013-04-15 | 191.11 |
| 2013-04-12 | 182.22 |
| 2013-04-11 | 181.48 |
| 2013-04-10 | 172.59 |
| 2013-04-09 | 165.93 |
| 2013-04-08 | 160.00 |
| 2013-04-05 | 155.56 |
| 2013-04-03 | 162.96 |
| 2013-04-02 | 157.04 |
| 2013-03-28 | 189.63 |
| 2013-03-27 | 195.56 |
| 2013-03-26 | 188.15 |
| 2013-03-25 | 183.70 |
| 2013-03-22 | 189.63 |
| 2013-03-21 | 168.89 |
| 2013-03-20 | 168.15 |
| 2013-03-19 | 158.52 |
| 2013-03-18 | 157.04 |
| 2013-03-15 | 160.00 |
| 2013-03-14 | 160.00 |
| 2013-03-13 | 157.04 |
| 2013-03-12 | 163.70 |
| 2013-03-11 | 165.93 |
| 2013-03-08 | 174.07 |
| 2013-03-07 | 171.85 |
| 2013-03-06 | 177.04 |
| 2013-03-05 | 168.89 |
| 2013-03-04 | 163.70 |
| 2013-03-01 | 174.81 |
| 2013-02-28 | 185.19 |
| 2013-02-27 | 177.78 |
| 2013-02-26 | 170.37 |
| 2013-02-25 | 174.07 |
| 2013-02-22 | 174.07 |
| 2013-02-21 | 175.56 |
| 2013-02-20 | 182.96 |
| 2013-02-19 | 177.78 |
| 2013-02-18 | 200.74 |
| 2013-02-15 | 205.93 |
| 2013-02-14 | 205.19 |
| 2013-02-08 | 200.00 |
| 2013-02-07 | 191.11 |
| 2013-02-06 | 191.85 |
| 2013-02-05 | 186.67 |
| 2013-02-04 | 194.81 |
| 2013-02-01 | 195.56 |
| 2013-01-31 | 200.74 |
| 2013-01-30 | 196.30 |
| 2013-01-29 | 196.30 |
| 2013-01-28 | 185.19 |
| 2013-01-25 | 192.59 |
| 2013-01-24 | 202.96 |
| 2013-01-23 | 202.22 |
| 2013-01-22 | 204.44 |
| 2013-01-21 | 191.11 |
| 2013-01-18 | 174.07 |
| 2013-01-17 | 171.11 |
| 2013-01-16 | 151.11 |
| 2013-01-15 | 152.59 |
| 2013-01-14 | 160.74 |
| 2013-01-11 | 150.37 |
| 2013-01-10 | 151.85 |
| 2013-01-09 | 155.56 |
| 2013-01-08 | 151.85 |
| 2013-01-07 | 163.70 |
| 2013-01-04 | 155.56 |
| 2013-01-03 | 149.63 |
| 2013-01-02 | 151.85 |
| 2012-12-31 | 146.67 |
| 2012-12-28 | 145.93 |
| 2012-12-27 | 151.11 |
| 2012-12-24 | 128.89 |
| 2012-12-21 | 114.81 |
| 2012-12-20 | 109.63 |
| 2012-12-19 | 110.37 |
| 2012-12-18 | 108.15 |
| 2012-12-17 | 109.63 |
| 2012-12-14 | 118.52 |
| 2012-12-13 | 111.85 |
| 2012-12-12 | 112.59 |
| 2012-12-11 | 113.33 |
| 2012-12-10 | 111.11 |
| 2012-12-07 | 117.78 |
| 2012-12-06 | 112.59 |
| 2012-12-05 | 99.26 |
| 2012-12-04 | 90.37 |
| 2012-12-03 | 91.85 |
| 2012-11-30 | 97.04 |
| 2012-11-29 | 89.63 |
| 2012-11-28 | 90.37 |
| 2012-11-27 | 92.59 |
| 2012-11-26 | 92.59 |
| 2012-11-23 | 95.56 |
| 2012-11-22 | 102.96 |
| 2012-11-21 | 98.52 |
| 2012-11-20 | 98.52 |
| 2012-11-19 | 107.41 |
| 2012-11-16 | 106.67 |
| 2012-11-15 | 114.07 |
| 2012-11-14 | 112.59 |
| 2012-11-13 | 96.30 |
| 2012-11-12 | 101.48 |
| 2012-11-09 | 104.44 |
| 2012-11-08 | 93.33 |
| 2012-11-07 | 84.44 |
| 2012-11-06 | 88.89 |
| 2012-11-05 | 91.85 |
| 2012-11-02 | 93.33 |
| 2012-11-01 | 86.67 |
| 2012-10-31 | 84.44 |
| 2012-10-30 | 77.78 |
| 2012-10-29 | 85.93 |
| 2012-10-26 | 62.22 |
| 2012-10-25 | 67.41 |
| 2012-10-24 | 66.67 |
| 2012-10-22 | 65.93 |
| 2012-10-19 | 59.26 |
| 2012-10-18 | 68.89 |
| 2012-10-17 | 62.96 |
| 2012-10-16 | 48.89 |
| 2012-10-15 | 35.56 |
| 2012-10-12 | 15.56 |
| 2012-10-11 | 12.59 |
| 2012-10-10 | 11.11 |
| 2012-10-09 | 10.37 |
| 2012-10-08 | 6.67 |
| 2012-10-05 | 7.41 |
| 2012-10-04 | 5.93 |
| 2012-10-03 | 5.19 |
| 2012-09-28 | 6.67 |
| 2012-09-27 | 2.96 |
| 2012-09-26 | -0.74 |
| 2012-09-25 | 1.48 |
| 2012-09-24 | 2.22 |
| 2012-09-21 | 0.74 |
| 2012-09-20 | 5.19 |
| 2012-09-19 | 7.41 |
| 2012-09-18 | 5.93 |
| 2012-09-17 | 5.93 |
| 2012-09-14 | 9.63 |
| 2012-09-13 | 5.93 |
| 2012-09-12 | 5.93 |
| 2012-09-11 | 7.41 |
| 2012-09-10 | 4.44 |
| 2012-09-07 | 5.93 |
| 2012-09-06 | 2.96 |
| 2012-09-05 | 2.96 |
| 2012-09-04 | 2.96 |
| 2012-09-03 | 2.22 |
| 2012-08-31 | 3.70 |
| 2012-08-30 | 9.63 |
| 2012-08-29 | 10.37 |
| 2012-08-28 | 10.37 |
| 2012-08-27 | 11.11 |
| 2012-08-24 | 13.33 |
| 2012-08-23 | 5.93 |
| 2012-08-22 | -2.96 |
| 2012-08-21 | -3.70 |
| 2012-08-20 | -5.93 |
| 2012-08-17 | -6.67 |
| 2012-08-16 | -8.15 |
| 2012-08-15 | -7.41 |
| 2012-08-14 | -7.41 |
| 2012-08-13 | -6.67 |
| 2012-08-10 | -6.67 |
| 2012-08-09 | -3.70 |
| 2012-08-08 | -6.67 |
| 2012-08-07 | -8.15 |
| 2012-08-06 | -10.37 |
| 2012-08-03 | -12.59 |
| 2012-08-02 | -8.15 |
| 2012-08-01 | -7.41 |
| 2012-07-31 | -5.93 |
| 2012-07-30 | -5.19 |
| 2012-07-27 | -6.67 |
| 2012-07-26 | -4.44 |
| 2012-07-25 | -4.44 |
| 2012-07-24 | -4.44 |
| 2012-07-23 | -4.44 |
| 2012-07-20 | -3.70 |
| 2012-07-19 | -1.48 |
| 2012-07-18 | -2.22 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | -4.44 |
| 2012-07-13 | -3.70 |
| 2012-07-12 | -5.19 |
| 2012-07-11 | -2.22 |
| 2012-07-10 | -3.70 |
| 2012-07-09 | -3.70 |
| 2012-07-06 | -0.74 |
| 2012-07-05 | -3.70 |
| 2012-07-04 | 0.74 |
| 2012-07-03 | 1.48 |
| 2012-06-29 | 3.70 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | 0.74 |
| 2012-06-26 | 0.00 |
Webb-site Database - Powered By Linux Group