Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00141 | 1973-03-07 | 2021-09-01 | 2023-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0141 % |
|---|---|
| 2023-04-19 | -29.39 |
| 2023-04-18 | -29.39 |
| 2023-04-17 | -29.39 |
| 2023-04-14 | -29.39 |
| 2023-04-13 | -29.39 |
| 2023-04-12 | -29.39 |
| 2023-04-11 | -29.39 |
| 2023-04-06 | -29.39 |
| 2023-04-04 | -29.39 |
| 2023-04-03 | -29.39 |
| 2023-03-31 | -29.39 |
| 2023-03-30 | -29.39 |
| 2023-03-29 | -29.39 |
| 2023-03-28 | -29.39 |
| 2023-03-27 | -29.39 |
| 2023-03-24 | -29.39 |
| 2023-03-23 | -29.39 |
| 2023-03-22 | -29.39 |
| 2023-03-21 | -29.39 |
| 2023-03-20 | -29.39 |
| 2023-03-17 | -29.39 |
| 2023-03-16 | -29.39 |
| 2023-03-15 | -29.39 |
| 2023-03-14 | -29.39 |
| 2023-03-13 | -29.39 |
| 2023-03-10 | -29.39 |
| 2023-03-09 | -29.39 |
| 2023-03-08 | -29.39 |
| 2023-03-07 | -29.39 |
| 2023-03-06 | -29.39 |
| 2023-03-03 | -29.39 |
| 2023-03-02 | -29.39 |
| 2023-03-01 | -29.39 |
| 2023-02-28 | -29.39 |
| 2023-02-27 | -29.39 |
| 2023-02-24 | -29.39 |
| 2023-02-23 | -29.39 |
| 2023-02-22 | -29.39 |
| 2023-02-21 | -29.39 |
| 2023-02-20 | -29.39 |
| 2023-02-17 | -29.39 |
| 2023-02-16 | -29.39 |
| 2023-02-15 | -29.39 |
| 2023-02-14 | -29.39 |
| 2023-02-13 | -29.39 |
| 2023-02-10 | -29.39 |
| 2023-02-09 | -29.39 |
| 2023-02-08 | -29.39 |
| 2023-02-07 | -29.39 |
| 2023-02-06 | -29.39 |
| 2023-02-03 | -29.39 |
| 2023-02-02 | -29.39 |
| 2023-02-01 | -29.39 |
| 2023-01-31 | -29.39 |
| 2023-01-30 | -29.39 |
| 2023-01-27 | -29.39 |
| 2023-01-26 | -29.39 |
| 2023-01-20 | -29.39 |
| 2023-01-19 | -29.39 |
| 2023-01-18 | -29.39 |
| 2023-01-17 | -29.39 |
| 2023-01-16 | -29.39 |
| 2023-01-13 | -29.39 |
| 2023-01-12 | -29.39 |
| 2023-01-11 | -29.39 |
| 2023-01-10 | -29.39 |
| 2023-01-09 | -29.39 |
| 2023-01-06 | -29.39 |
| 2023-01-05 | -29.39 |
| 2023-01-04 | -29.39 |
| 2023-01-03 | -29.39 |
| 2022-12-30 | -29.39 |
| 2022-12-29 | -29.39 |
| 2022-12-28 | -29.39 |
| 2022-12-23 | -29.39 |
| 2022-12-22 | -29.39 |
| 2022-12-21 | -29.39 |
| 2022-12-20 | -29.39 |
| 2022-12-19 | -29.39 |
| 2022-12-16 | -29.39 |
| 2022-12-15 | -29.39 |
| 2022-12-14 | -29.39 |
| 2022-12-13 | -29.39 |
| 2022-12-12 | -29.39 |
| 2022-12-09 | -29.39 |
| 2022-12-08 | -29.39 |
| 2022-12-07 | -29.39 |
| 2022-12-06 | -29.39 |
| 2022-12-05 | -29.39 |
| 2022-12-02 | -29.39 |
| 2022-12-01 | -29.39 |
| 2022-11-30 | -29.39 |
| 2022-11-29 | -29.39 |
| 2022-11-28 | -29.39 |
| 2022-11-25 | -29.39 |
| 2022-11-24 | -29.39 |
| 2022-11-23 | -29.39 |
| 2022-11-22 | -29.39 |
| 2022-11-21 | -29.39 |
| 2022-11-18 | -29.39 |
| 2022-11-17 | -29.39 |
| 2022-11-16 | -29.39 |
| 2022-11-15 | -29.39 |
| 2022-11-14 | -29.39 |
| 2022-11-11 | -29.39 |
| 2022-11-10 | -29.39 |
| 2022-11-09 | -29.39 |
| 2022-11-08 | -29.39 |
| 2022-11-07 | -29.39 |
| 2022-11-04 | -29.39 |
| 2022-11-03 | -29.39 |
| 2022-11-02 | -29.39 |
| 2022-11-01 | -29.39 |
| 2022-10-31 | -29.39 |
| 2022-10-28 | -29.39 |
| 2022-10-27 | -29.39 |
| 2022-10-26 | -29.39 |
| 2022-10-25 | -29.39 |
| 2022-10-24 | -29.39 |
| 2022-10-21 | -29.39 |
| 2022-10-20 | -29.39 |
| 2022-10-19 | -29.39 |
| 2022-10-18 | -29.39 |
| 2022-10-17 | -29.39 |
| 2022-10-14 | -29.39 |
| 2022-10-13 | -29.39 |
| 2022-10-12 | -29.39 |
| 2022-10-11 | -29.39 |
| 2022-10-10 | -29.39 |
| 2022-10-07 | -29.39 |
| 2022-10-06 | -29.39 |
| 2022-10-05 | -29.39 |
| 2022-10-03 | -29.39 |
| 2022-09-30 | -29.39 |
| 2022-09-29 | -29.39 |
| 2022-09-28 | -29.39 |
| 2022-09-27 | -29.39 |
| 2022-09-26 | -29.39 |
| 2022-09-23 | -29.39 |
| 2022-09-22 | -29.39 |
| 2022-09-21 | -29.39 |
| 2022-09-20 | -29.39 |
| 2022-09-19 | -29.39 |
| 2022-09-16 | -29.39 |
| 2022-09-15 | -29.39 |
| 2022-09-14 | -29.39 |
| 2022-09-13 | -29.39 |
| 2022-09-09 | -29.39 |
| 2022-09-08 | -29.39 |
| 2022-09-07 | -29.39 |
| 2022-09-06 | -29.39 |
| 2022-09-05 | -29.39 |
| 2022-09-02 | -29.39 |
| 2022-09-01 | -29.39 |
| 2022-08-31 | -29.39 |
| 2022-08-30 | -29.39 |
| 2022-08-29 | -29.39 |
| 2022-08-26 | -29.39 |
| 2022-08-25 | -29.39 |
| 2022-08-24 | -29.39 |
| 2022-08-23 | -29.39 |
| 2022-08-22 | -29.39 |
| 2022-08-19 | -29.39 |
| 2022-08-18 | -29.39 |
| 2022-08-17 | -29.39 |
| 2022-08-16 | -29.39 |
| 2022-08-15 | -29.39 |
| 2022-08-12 | -29.39 |
| 2022-08-11 | -29.39 |
| 2022-08-10 | -29.39 |
| 2022-08-09 | -29.39 |
| 2022-08-08 | -29.39 |
| 2022-08-05 | -29.39 |
| 2022-08-04 | -29.39 |
| 2022-08-03 | -29.39 |
| 2022-08-02 | -29.39 |
| 2022-08-01 | -29.39 |
| 2022-07-29 | -29.39 |
| 2022-07-28 | -29.39 |
| 2022-07-27 | -29.39 |
| 2022-07-26 | -29.39 |
| 2022-07-25 | -29.39 |
| 2022-07-22 | -29.39 |
| 2022-07-21 | -29.39 |
| 2022-07-20 | -29.39 |
| 2022-07-19 | -29.39 |
| 2022-07-18 | -29.39 |
| 2022-07-15 | -29.39 |
| 2022-07-14 | -29.39 |
| 2022-07-13 | -29.39 |
| 2022-07-12 | -29.39 |
| 2022-07-11 | -29.39 |
| 2022-07-08 | -29.39 |
| 2022-07-07 | -29.39 |
| 2022-07-06 | -29.39 |
| 2022-07-05 | -29.39 |
| 2022-07-04 | -29.39 |
| 2022-06-30 | -29.39 |
| 2022-06-29 | -29.39 |
| 2022-06-28 | -29.39 |
| 2022-06-27 | -29.39 |
| 2022-06-24 | -29.39 |
| 2022-06-23 | -29.39 |
| 2022-06-22 | -29.39 |
| 2022-06-21 | -29.39 |
| 2022-06-20 | -29.39 |
| 2022-06-17 | -29.39 |
| 2022-06-16 | -29.39 |
| 2022-06-15 | -29.39 |
| 2022-06-14 | -29.39 |
| 2022-06-13 | -29.39 |
| 2022-06-10 | -29.39 |
| 2022-06-09 | -29.39 |
| 2022-06-08 | -29.39 |
| 2022-06-07 | -29.39 |
| 2022-06-06 | -29.39 |
| 2022-06-02 | -29.39 |
| 2022-06-01 | -29.39 |
| 2022-05-31 | -29.39 |
| 2022-05-30 | -29.39 |
| 2022-05-27 | -29.39 |
| 2022-05-26 | -29.39 |
| 2022-05-25 | -29.39 |
| 2022-05-24 | -29.39 |
| 2022-05-23 | -29.39 |
| 2022-05-20 | -29.39 |
| 2022-05-19 | -29.39 |
| 2022-05-18 | -29.39 |
| 2022-05-17 | -29.39 |
| 2022-05-16 | -29.39 |
| 2022-05-13 | -29.39 |
| 2022-05-12 | -29.39 |
| 2022-05-11 | -29.39 |
| 2022-05-10 | -29.39 |
| 2022-05-06 | -29.39 |
| 2022-05-05 | -29.39 |
| 2022-05-04 | -29.39 |
| 2022-05-03 | -29.39 |
| 2022-04-29 | -29.39 |
| 2022-04-28 | -29.39 |
| 2022-04-27 | -29.39 |
| 2022-04-26 | -29.39 |
| 2022-04-25 | -29.39 |
| 2022-04-22 | -29.39 |
| 2022-04-21 | -29.39 |
| 2022-04-20 | -29.39 |
| 2022-04-19 | -29.39 |
| 2022-04-14 | -29.39 |
| 2022-04-13 | -29.39 |
| 2022-04-12 | -29.39 |
| 2022-04-11 | -29.39 |
| 2022-04-08 | -29.39 |
| 2022-04-07 | -29.39 |
| 2022-04-06 | -29.39 |
| 2022-04-04 | -29.39 |
| 2022-04-01 | -29.39 |
| 2022-03-31 | -29.39 |
| 2022-03-30 | -29.39 |
| 2022-03-29 | -29.39 |
| 2022-03-28 | -29.39 |
| 2022-03-25 | -29.39 |
| 2022-03-24 | -29.39 |
| 2022-03-23 | -29.39 |
| 2022-03-22 | -29.39 |
| 2022-03-21 | -29.39 |
| 2022-03-18 | -29.39 |
| 2022-03-17 | -29.39 |
| 2022-03-16 | -29.39 |
| 2022-03-15 | -29.39 |
| 2022-03-14 | -29.39 |
| 2022-03-11 | -29.39 |
| 2022-03-10 | -29.39 |
| 2022-03-09 | -29.39 |
| 2022-03-08 | -29.39 |
| 2022-03-07 | -29.39 |
| 2022-03-04 | -29.39 |
| 2022-03-03 | -29.39 |
| 2022-03-02 | -29.39 |
| 2022-03-01 | -29.39 |
| 2022-02-28 | -29.39 |
| 2022-02-25 | -29.39 |
| 2022-02-24 | -29.39 |
| 2022-02-23 | -29.39 |
| 2022-02-22 | -29.39 |
| 2022-02-21 | -29.39 |
| 2022-02-18 | -29.39 |
| 2022-02-17 | -29.39 |
| 2022-02-16 | -29.39 |
| 2022-02-15 | -29.39 |
| 2022-02-14 | -29.39 |
| 2022-02-11 | -29.39 |
| 2022-02-10 | -29.39 |
| 2022-02-09 | -29.39 |
| 2022-02-08 | -29.39 |
| 2022-02-07 | -29.39 |
| 2022-02-04 | -29.39 |
| 2022-01-31 | -29.39 |
| 2022-01-28 | -29.39 |
| 2022-01-27 | -29.39 |
| 2022-01-26 | -29.39 |
| 2022-01-25 | -29.39 |
| 2022-01-24 | -29.39 |
| 2022-01-21 | -29.39 |
| 2022-01-20 | -29.39 |
| 2022-01-19 | -29.39 |
| 2022-01-18 | -29.39 |
| 2022-01-17 | -29.39 |
| 2022-01-14 | -29.39 |
| 2022-01-13 | -29.39 |
| 2022-01-12 | -29.39 |
| 2022-01-11 | -29.39 |
| 2022-01-10 | -29.39 |
| 2022-01-07 | -29.39 |
| 2022-01-06 | -29.39 |
| 2022-01-05 | -29.39 |
| 2022-01-04 | -29.39 |
| 2022-01-03 | -29.39 |
| 2021-12-31 | -29.39 |
| 2021-12-30 | -29.39 |
| 2021-12-29 | -29.39 |
| 2021-12-28 | -29.39 |
| 2021-12-24 | -29.39 |
| 2021-12-23 | -29.39 |
| 2021-12-22 | -29.39 |
| 2021-12-21 | -29.39 |
| 2021-12-20 | -29.39 |
| 2021-12-17 | -29.39 |
| 2021-12-16 | -29.39 |
| 2021-12-15 | -29.39 |
| 2021-12-14 | -29.39 |
| 2021-12-13 | -29.39 |
| 2021-12-10 | -29.39 |
| 2021-12-09 | -29.39 |
| 2021-12-08 | -29.39 |
| 2021-12-07 | -29.39 |
| 2021-12-06 | -29.39 |
| 2021-12-03 | -29.39 |
| 2021-12-02 | -29.39 |
| 2021-12-01 | -29.39 |
| 2021-11-30 | -29.39 |
| 2021-11-29 | -29.39 |
| 2021-11-26 | -29.39 |
| 2021-11-25 | -29.39 |
| 2021-11-24 | -29.39 |
| 2021-11-23 | -29.39 |
| 2021-11-22 | -29.39 |
| 2021-11-19 | -29.39 |
| 2021-11-18 | -29.39 |
| 2021-11-17 | -29.39 |
| 2021-11-16 | -29.39 |
| 2021-11-15 | -29.39 |
| 2021-11-12 | -29.39 |
| 2021-11-11 | -29.39 |
| 2021-11-10 | -29.39 |
| 2021-11-09 | -29.39 |
| 2021-11-08 | -29.39 |
| 2021-11-05 | -29.39 |
| 2021-11-04 | -29.39 |
| 2021-11-03 | -29.39 |
| 2021-11-02 | -29.39 |
| 2021-11-01 | -29.39 |
| 2021-10-29 | -29.39 |
| 2021-10-28 | -29.39 |
| 2021-10-27 | -29.39 |
| 2021-10-26 | -29.39 |
| 2021-10-25 | -29.39 |
| 2021-10-22 | -29.39 |
| 2021-10-21 | -29.39 |
| 2021-10-20 | -29.39 |
| 2021-10-19 | -29.39 |
| 2021-10-18 | -29.39 |
| 2021-10-15 | -29.39 |
| 2021-10-12 | -29.39 |
| 2021-10-11 | -29.39 |
| 2021-10-08 | -29.39 |
| 2021-10-07 | -29.39 |
| 2021-10-06 | -29.39 |
| 2021-10-05 | -29.39 |
| 2021-10-04 | -29.39 |
| 2021-09-30 | -29.39 |
| 2021-09-29 | -29.39 |
| 2021-09-28 | -29.39 |
| 2021-09-27 | -29.39 |
| 2021-09-24 | -29.39 |
| 2021-09-23 | -29.39 |
| 2021-09-21 | -29.39 |
| 2021-09-20 | -29.39 |
| 2021-09-17 | -29.39 |
| 2021-09-16 | -29.39 |
| 2021-09-15 | -29.39 |
| 2021-09-14 | -29.39 |
| 2021-09-13 | -29.39 |
| 2021-09-10 | -29.39 |
| 2021-09-09 | -29.39 |
| 2021-09-08 | -29.39 |
| 2021-09-07 | -29.39 |
| 2021-09-06 | -29.39 |
| 2021-09-03 | -29.39 |
| 2021-09-02 | -29.39 |
| 2021-09-01 | -29.39 |
| 2021-08-31 | -29.39 |
| 2021-08-30 | -29.39 |
| 2021-08-27 | -17.62 |
| 2021-08-26 | -17.62 |
| 2021-08-25 | -17.62 |
| 2021-08-24 | -27.04 |
| 2021-08-23 | -27.04 |
| 2021-08-20 | -28.61 |
| 2021-08-19 | -28.61 |
| 2021-08-18 | -28.61 |
| 2021-08-17 | -28.61 |
| 2021-08-16 | -28.61 |
| 2021-08-13 | -28.61 |
| 2021-08-12 | -27.43 |
| 2021-08-11 | -27.43 |
| 2021-08-10 | -27.43 |
| 2021-08-09 | -27.43 |
| 2021-08-06 | -27.43 |
| 2021-08-05 | -27.43 |
| 2021-08-04 | -27.43 |
| 2021-08-03 | -27.43 |
| 2021-08-02 | -21.54 |
| 2021-07-30 | -21.54 |
| 2021-07-29 | -21.54 |
| 2021-07-28 | -21.54 |
| 2021-07-27 | -18.41 |
| 2021-07-26 | -18.41 |
| 2021-07-23 | -18.41 |
| 2021-07-22 | -18.41 |
| 2021-07-21 | -17.62 |
| 2021-07-20 | -17.62 |
| 2021-07-19 | -17.62 |
| 2021-07-16 | -16.05 |
| 2021-07-15 | -16.05 |
| 2021-07-14 | -16.05 |
| 2021-07-13 | -15.66 |
| 2021-07-12 | -15.66 |
| 2021-07-09 | -15.66 |
| 2021-07-08 | -23.51 |
| 2021-07-07 | -23.51 |
| 2021-07-06 | -23.51 |
| 2021-07-05 | -25.47 |
| 2021-07-02 | -29.00 |
| 2021-06-30 | -29.00 |
| 2021-06-29 | -29.00 |
| 2021-06-28 | -29.00 |
| 2021-06-25 | -29.00 |
| 2021-06-24 | -25.47 |
| 2021-06-23 | -25.47 |
| 2021-06-22 | -25.47 |
| 2021-06-21 | -18.01 |
| 2021-06-18 | -10.56 |
| 2021-06-17 | -8.21 |
| 2021-06-16 | -5.85 |
| 2021-06-15 | -5.85 |
| 2021-06-11 | -5.85 |
| 2021-06-10 | -5.85 |
| 2021-06-09 | -3.11 |
| 2021-06-08 | -3.11 |
| 2021-06-07 | -2.71 |
| 2021-06-04 | -2.71 |
| 2021-06-03 | -2.32 |
| 2021-06-02 | -6.25 |
| 2021-06-01 | -3.89 |
| 2021-05-31 | -3.89 |
| 2021-05-28 | -3.89 |
| 2021-05-27 | -7.81 |
| 2021-05-26 | -12.91 |
| 2021-05-25 | -19.58 |
| 2021-05-24 | -15.66 |
| 2021-05-21 | -14.48 |
| 2021-05-20 | -14.48 |
| 2021-05-18 | -14.48 |
| 2021-05-17 | -9.78 |
| 2021-05-14 | -9.78 |
| 2021-05-13 | -8.99 |
| 2021-05-12 | -8.99 |
| 2021-05-11 | -5.85 |
| 2021-05-10 | -3.50 |
| 2021-05-07 | -3.11 |
| 2021-05-06 | -11.35 |
| 2021-05-05 | 37.30 |
| 2021-05-04 | 37.30 |
| 2021-05-03 | 37.30 |
| 2021-04-30 | 37.30 |
| 2021-04-29 | 41.22 |
| 2021-04-28 | 41.22 |
| 2021-04-27 | 41.22 |
| 2021-04-26 | 41.22 |
| 2021-04-23 | 41.22 |
| 2021-04-22 | 51.03 |
| 2021-04-21 | 52.99 |
| 2021-04-20 | 52.99 |
| 2021-04-19 | 52.99 |
| 2021-04-16 | 70.64 |
| 2021-04-15 | 21.61 |
| 2021-04-14 | 21.61 |
| 2021-04-13 | 21.61 |
| 2021-04-12 | 21.61 |
| 2021-04-09 | 21.61 |
| 2021-04-08 | 21.61 |
| 2021-04-07 | 21.61 |
| 2021-04-01 | 21.61 |
| 2021-03-31 | 21.61 |
| 2021-03-30 | 21.61 |
| 2021-03-29 | 21.61 |
| 2021-03-26 | 21.61 |
| 2021-03-25 | 21.61 |
| 2021-03-24 | 21.61 |
| 2021-03-23 | 21.61 |
| 2021-03-22 | 23.57 |
| 2021-03-19 | 23.57 |
| 2021-03-18 | 13.76 |
| 2021-03-17 | 13.76 |
| 2021-03-16 | 13.76 |
| 2021-03-15 | 13.76 |
| 2021-03-12 | 13.76 |
| 2021-03-11 | 5.92 |
| 2021-03-10 | 15.72 |
| 2021-03-09 | 15.72 |
| 2021-03-08 | 13.76 |
| 2021-03-05 | 17.68 |
| 2021-03-04 | 17.68 |
| 2021-03-03 | 29.45 |
| 2021-03-02 | 29.45 |
| 2021-03-01 | 31.41 |
| 2021-02-26 | 27.49 |
| 2021-02-25 | 27.49 |
| 2021-02-24 | 29.45 |
| 2021-02-23 | 29.45 |
| 2021-02-22 | 39.26 |
| 2021-02-19 | 39.26 |
| 2021-02-18 | 47.10 |
| 2021-02-17 | 37.30 |
| 2021-02-16 | 41.22 |
| 2021-02-11 | 27.49 |
| 2021-02-10 | 25.53 |
| 2021-02-09 | 29.45 |
| 2021-02-08 | 39.26 |
| 2021-02-05 | 33.37 |
| 2021-02-04 | 33.37 |
| 2021-02-03 | 33.37 |
| 2021-02-02 | 27.49 |
| 2021-02-01 | 17.68 |
| 2021-01-29 | 25.53 |
| 2021-01-28 | 37.30 |
| 2021-01-27 | 41.22 |
| 2021-01-26 | 52.99 |
| 2021-01-25 | 58.87 |
| 2021-01-22 | 143.21 |
| 2021-01-21 | 135.37 |
| 2021-01-20 | 92.22 |
| 2021-01-19 | 72.60 |
| 2021-01-18 | 64.76 |
| 2021-01-15 | 64.76 |
| 2021-01-14 | 64.76 |
| 2021-01-13 | 64.76 |
| 2021-01-12 | 76.53 |
| 2021-01-11 | 86.33 |
| 2021-01-08 | 72.60 |
| 2021-01-07 | 70.64 |
| 2021-01-06 | 70.64 |
| 2021-01-05 | 72.60 |
| 2021-01-04 | 72.60 |
| 2020-12-31 | 74.56 |
| 2020-12-30 | 74.56 |
| 2020-12-29 | 56.91 |
| 2020-12-28 | 52.99 |
| 2020-12-24 | 52.99 |
| 2020-12-23 | 52.99 |
| 2020-12-22 | 52.99 |
| 2020-12-21 | 56.91 |
| 2020-12-18 | 56.91 |
| 2020-12-17 | 56.91 |
| 2020-12-16 | 56.91 |
| 2020-12-15 | 60.83 |
| 2020-12-14 | 49.07 |
| 2020-12-11 | 52.99 |
| 2020-12-10 | 43.18 |
| 2020-12-09 | 56.91 |
| 2020-12-08 | 60.83 |
| 2020-12-07 | 60.83 |
| 2020-12-04 | 60.83 |
| 2020-12-03 | 60.83 |
| 2020-12-02 | 60.83 |
| 2020-12-01 | 56.91 |
| 2020-11-30 | 56.91 |
| 2020-11-27 | 56.91 |
| 2020-11-26 | 60.83 |
| 2020-11-25 | 56.91 |
| 2020-11-24 | 56.91 |
| 2020-11-23 | 56.91 |
| 2020-11-20 | 56.91 |
| 2020-11-19 | 56.91 |
| 2020-11-18 | 64.76 |
| 2020-11-17 | 64.76 |
| 2020-11-16 | 64.76 |
| 2020-11-13 | 56.91 |
| 2020-11-12 | 56.91 |
| 2020-11-11 | 56.91 |
| 2020-11-10 | 166.75 |
| 2020-11-09 | 52.99 |
| 2020-11-06 | 64.76 |
| 2020-11-05 | 64.76 |
| 2020-11-04 | 64.76 |
| 2020-11-03 | 64.76 |
| 2020-11-02 | 64.76 |
| 2020-10-30 | 56.91 |
| 2020-10-29 | 80.45 |
| 2020-10-28 | 80.45 |
| 2020-10-27 | 80.45 |
| 2020-10-23 | 154.98 |
| 2020-10-22 | 154.98 |
| 2020-10-21 | 154.98 |
| 2020-10-20 | 158.90 |
| 2020-10-19 | 158.90 |
| 2020-10-16 | 158.90 |
| 2020-10-15 | 158.90 |
| 2020-10-14 | 162.83 |
| 2020-10-12 | 162.83 |
| 2020-10-09 | 162.83 |
| 2020-10-08 | 162.83 |
| 2020-10-07 | 162.83 |
| 2020-10-06 | 162.83 |
| 2020-10-05 | 162.83 |
| 2020-09-30 | 162.83 |
| 2020-09-29 | 162.83 |
| 2020-09-28 | 162.83 |
| 2020-09-25 | 162.83 |
| 2020-09-24 | 162.83 |
| 2020-09-23 | 162.83 |
| 2020-09-22 | 162.83 |
| 2020-09-21 | 162.83 |
| 2020-09-18 | 162.83 |
| 2020-09-17 | 166.75 |
| 2020-09-16 | 166.75 |
| 2020-09-15 | 166.75 |
| 2020-09-14 | 166.75 |
| 2020-09-11 | 166.75 |
| 2020-09-10 | 166.75 |
| 2020-09-09 | 166.75 |
| 2020-09-08 | 174.59 |
| 2020-09-07 | 174.59 |
| 2020-09-04 | 174.59 |
| 2020-09-03 | 174.59 |
| 2020-09-02 | 174.59 |
| 2020-09-01 | 174.59 |
| 2020-08-31 | 174.59 |
| 2020-08-28 | 174.59 |
| 2020-08-27 | 174.59 |
| 2020-08-26 | 174.59 |
| 2020-08-25 | 174.59 |
| 2020-08-24 | 174.59 |
| 2020-08-21 | 174.59 |
| 2020-08-20 | 174.59 |
| 2020-08-19 | 174.59 |
| 2020-08-18 | 194.21 |
| 2020-08-17 | 202.05 |
| 2020-08-14 | 202.05 |
| 2020-08-13 | 202.05 |
| 2020-08-12 | 202.05 |
| 2020-08-11 | 202.05 |
| 2020-08-10 | 174.59 |
| 2020-08-07 | 174.59 |
| 2020-08-06 | 174.59 |
| 2020-08-05 | 174.59 |
| 2020-08-04 | 205.98 |
| 2020-08-03 | 253.05 |
| 2020-07-31 | 253.05 |
| 2020-07-30 | 256.97 |
| 2020-07-29 | 256.97 |
| 2020-07-28 | 225.59 |
| 2020-07-27 | 225.59 |
| 2020-07-24 | 319.74 |
| 2020-07-23 | 284.43 |
| 2020-07-22 | 296.20 |
| 2020-07-21 | 296.20 |
| 2020-07-20 | 307.97 |
| 2020-07-17 | 288.36 |
| 2020-07-16 | 323.66 |
| 2020-07-15 | 311.89 |
| 2020-07-14 | 311.89 |
| 2020-07-13 | 358.97 |
| 2020-07-10 | 351.12 |
| 2020-07-09 | 351.12 |
| 2020-07-08 | 398.19 |
| 2020-07-07 | 307.97 |
| 2020-07-06 | 307.97 |
| 2020-07-03 | 335.43 |
| 2020-07-02 | 347.20 |
| 2020-06-30 | 347.20 |
| 2020-06-29 | 409.96 |
| 2020-06-26 | 390.35 |
| 2020-06-24 | 421.73 |
| 2020-06-23 | 413.88 |
| 2020-06-22 | 398.19 |
| 2020-06-19 | 425.65 |
| 2020-06-18 | 351.12 |
| 2020-06-17 | 358.97 |
| 2020-06-16 | 374.66 |
| 2020-06-15 | 425.65 |
| 2020-06-12 | 351.12 |
| 2020-06-11 | 409.96 |
| 2020-06-10 | 429.58 |
| 2020-06-09 | 390.35 |
| 2020-06-08 | 311.89 |
| 2020-06-05 | 221.67 |
| 2020-06-04 | 194.21 |
| 2020-06-03 | 88.29 |
| 2020-06-02 | 64.76 |
| 2020-06-01 | 56.91 |
| 2020-05-29 | 37.30 |
| 2020-05-28 | 37.30 |
| 2020-05-27 | 37.30 |
| 2020-05-26 | 41.22 |
| 2020-05-25 | 37.30 |
| 2020-05-22 | 52.99 |
| 2020-05-21 | 52.99 |
| 2020-05-20 | 52.99 |
| 2020-05-19 | 52.99 |
| 2020-05-18 | 52.99 |
| 2020-05-15 | 52.99 |
| 2020-05-14 | 52.99 |
| 2020-05-13 | 52.99 |
| 2020-05-12 | 52.99 |
| 2020-05-11 | 52.99 |
| 2020-05-08 | 52.99 |
| 2020-05-07 | 52.99 |
| 2020-05-06 | 52.99 |
| 2020-05-05 | 52.99 |
| 2020-05-04 | 52.99 |
| 2020-04-29 | 52.99 |
| 2020-04-28 | 52.99 |
| 2020-04-27 | 49.07 |
| 2020-04-24 | 49.07 |
| 2020-04-23 | 49.07 |
| 2020-04-22 | 52.99 |
| 2020-04-21 | 52.99 |
| 2020-04-20 | 52.99 |
| 2020-04-17 | 52.99 |
| 2020-04-16 | 56.91 |
| 2020-04-15 | 56.91 |
| 2020-04-14 | 56.91 |
| 2020-04-09 | 72.60 |
| 2020-04-08 | 78.49 |
| 2020-04-07 | 76.53 |
| 2020-04-06 | 80.45 |
| 2020-04-03 | 80.45 |
| 2020-04-02 | 80.45 |
| 2020-04-01 | 80.45 |
| 2020-03-31 | 80.45 |
| 2020-03-30 | 80.45 |
| 2020-03-27 | 80.45 |
| 2020-03-26 | 80.45 |
| 2020-03-25 | 80.45 |
| 2020-03-24 | 80.45 |
| 2020-03-23 | 80.45 |
| 2020-03-20 | 84.37 |
| 2020-03-19 | 88.29 |
| 2020-03-18 | 80.45 |
| 2020-03-17 | 84.37 |
| 2020-03-16 | 88.29 |
| 2020-03-13 | 76.53 |
| 2020-03-12 | 84.37 |
| 2020-03-11 | 92.22 |
| 2020-03-10 | 92.22 |
| 2020-03-09 | 92.22 |
| 2020-03-06 | 92.22 |
| 2020-03-05 | 92.22 |
| 2020-03-04 | 92.22 |
| 2020-03-03 | 92.22 |
| 2020-03-02 | 92.22 |
| 2020-02-28 | 92.22 |
| 2020-02-27 | 94.18 |
| 2020-02-26 | 94.18 |
| 2020-02-25 | 94.18 |
| 2020-02-24 | 94.18 |
| 2020-02-21 | 92.22 |
| 2020-02-20 | 76.53 |
| 2020-02-19 | 76.53 |
| 2020-02-18 | 76.53 |
| 2020-02-17 | 76.53 |
| 2020-02-14 | 94.18 |
| 2020-02-13 | 94.18 |
| 2020-02-12 | 94.18 |
| 2020-02-11 | 94.18 |
| 2020-02-10 | 94.18 |
| 2020-02-07 | 94.18 |
| 2020-02-06 | 94.18 |
| 2020-02-05 | 100.06 |
| 2020-02-04 | 100.06 |
| 2020-02-03 | 100.06 |
| 2020-01-31 | 107.91 |
| 2020-01-30 | 107.91 |
| 2020-01-29 | 111.83 |
| 2020-01-24 | 111.83 |
| 2020-01-23 | 111.83 |
| 2020-01-22 | 111.83 |
| 2020-01-21 | 111.83 |
| 2020-01-20 | 111.83 |
| 2020-01-17 | 119.68 |
| 2020-01-16 | 88.29 |
| 2020-01-15 | 88.29 |
| 2020-01-14 | 88.29 |
| 2020-01-13 | 100.06 |
| 2020-01-10 | 100.06 |
| 2020-01-09 | 100.06 |
| 2020-01-08 | 100.06 |
| 2020-01-07 | 100.06 |
| 2020-01-06 | 100.06 |
| 2020-01-03 | 100.06 |
| 2020-01-02 | 100.06 |
| 2019-12-31 | 100.06 |
| 2019-12-30 | 100.06 |
| 2019-12-27 | 100.06 |
| 2019-12-24 | 100.06 |
| 2019-12-23 | 100.06 |
| 2019-12-20 | 100.06 |
| 2019-12-19 | 100.06 |
| 2019-12-18 | 100.06 |
| 2019-12-17 | 82.41 |
| 2019-12-16 | 82.41 |
| 2019-12-13 | 96.14 |
| 2019-12-12 | 96.14 |
| 2019-12-11 | 96.14 |
| 2019-12-10 | 84.37 |
| 2019-12-09 | 84.37 |
| 2019-12-06 | 84.37 |
| 2019-12-05 | 84.37 |
| 2019-12-04 | 84.37 |
| 2019-12-03 | 84.37 |
| 2019-12-02 | 84.37 |
| 2019-11-29 | 84.37 |
| 2019-11-28 | 84.37 |
| 2019-11-27 | 88.29 |
| 2019-11-26 | 88.29 |
| 2019-11-25 | 88.29 |
| 2019-11-22 | 88.29 |
| 2019-11-21 | 88.29 |
| 2019-11-20 | 88.29 |
| 2019-11-19 | 96.14 |
| 2019-11-18 | 103.98 |
| 2019-11-15 | 111.83 |
| 2019-11-14 | 123.60 |
| 2019-11-13 | 123.60 |
| 2019-11-12 | 123.60 |
| 2019-11-11 | 135.37 |
| 2019-11-08 | 139.29 |
| 2019-11-07 | 139.29 |
| 2019-11-06 | 139.29 |
| 2019-11-05 | 139.29 |
| 2019-11-04 | 127.52 |
| 2019-11-01 | 127.52 |
| 2019-10-31 | 127.52 |
| 2019-10-30 | 127.52 |
| 2019-10-29 | 127.52 |
| 2019-10-28 | 127.52 |
| 2019-10-25 | 127.52 |
| 2019-10-24 | 123.60 |
| 2019-10-23 | 123.60 |
| 2019-10-22 | 111.83 |
| 2019-10-21 | 131.44 |
| 2019-10-18 | 135.37 |
| 2019-10-17 | 131.44 |
| 2019-10-16 | 119.68 |
| 2019-10-15 | 131.44 |
| 2019-10-14 | 135.37 |
| 2019-10-11 | 131.44 |
| 2019-10-10 | 131.44 |
| 2019-10-09 | 131.44 |
| 2019-10-08 | 135.37 |
| 2019-10-04 | 135.37 |
| 2019-10-03 | 135.37 |
| 2019-10-02 | 135.37 |
| 2019-09-30 | 135.37 |
| 2019-09-27 | 135.37 |
| 2019-09-26 | 131.44 |
| 2019-09-25 | 131.44 |
| 2019-09-24 | 131.44 |
| 2019-09-23 | 131.44 |
| 2019-09-20 | 131.44 |
| 2019-09-19 | 135.37 |
| 2019-09-18 | 135.37 |
| 2019-09-17 | 135.37 |
| 2019-09-16 | 135.37 |
| 2019-09-13 | 143.21 |
| 2019-09-12 | 135.37 |
| 2019-09-11 | 135.37 |
| 2019-09-10 | 143.21 |
| 2019-09-09 | 123.60 |
| 2019-09-06 | 123.60 |
| 2019-09-05 | 123.60 |
| 2019-09-04 | 131.44 |
| 2019-09-03 | 131.44 |
| 2019-09-02 | 131.44 |
| 2019-08-30 | 131.44 |
| 2019-08-29 | 131.44 |
| 2019-08-28 | 131.44 |
| 2019-08-27 | 131.44 |
| 2019-08-26 | 131.44 |
| 2019-08-23 | 135.37 |
| 2019-08-22 | 151.06 |
| 2019-08-21 | 151.06 |
| 2019-08-20 | 131.44 |
| 2019-08-19 | 131.44 |
| 2019-08-16 | 143.21 |
| 2019-08-15 | 143.21 |
| 2019-08-14 | 143.21 |
| 2019-08-13 | 158.90 |
| 2019-08-12 | 158.90 |
| 2019-08-09 | 158.90 |
| 2019-08-08 | 158.90 |
| 2019-08-07 | 170.67 |
| 2019-08-06 | 170.67 |
| 2019-08-05 | 170.67 |
| 2019-08-02 | 174.59 |
| 2019-08-01 | 174.59 |
| 2019-07-31 | 174.59 |
| 2019-07-30 | 170.67 |
| 2019-07-29 | 170.67 |
| 2019-07-26 | 174.59 |
| 2019-07-25 | 166.75 |
| 2019-07-24 | 170.67 |
| 2019-07-23 | 162.83 |
| 2019-07-22 | 170.67 |
| 2019-07-19 | 170.67 |
| 2019-07-18 | 170.67 |
| 2019-07-17 | 170.67 |
| 2019-07-16 | 174.59 |
| 2019-07-15 | 182.44 |
| 2019-07-12 | 182.44 |
| 2019-07-11 | 186.36 |
| 2019-07-10 | 190.29 |
| 2019-07-09 | 166.75 |
| 2019-07-08 | 166.75 |
| 2019-07-05 | 166.75 |
| 2019-07-04 | 166.75 |
| 2019-07-03 | 174.59 |
| 2019-07-02 | 178.52 |
| 2019-06-28 | 178.52 |
| 2019-06-27 | 182.44 |
| 2019-06-26 | 190.29 |
| 2019-06-25 | 162.83 |
| 2019-06-24 | 162.83 |
| 2019-06-21 | 174.59 |
| 2019-06-20 | 182.44 |
| 2019-06-19 | 194.21 |
| 2019-06-18 | 194.21 |
| 2019-06-17 | 194.21 |
| 2019-06-14 | 178.52 |
| 2019-06-13 | 186.36 |
| 2019-06-12 | 190.29 |
| 2019-06-11 | 194.21 |
| 2019-06-10 | 194.21 |
| 2019-06-06 | 194.21 |
| 2019-06-05 | 194.21 |
| 2019-06-04 | 194.21 |
| 2019-06-03 | 198.13 |
| 2019-05-31 | 198.13 |
| 2019-05-30 | 198.13 |
| 2019-05-29 | 198.13 |
| 2019-05-28 | 198.13 |
| 2019-05-27 | 202.05 |
| 2019-05-24 | 202.05 |
| 2019-05-23 | 202.05 |
| 2019-05-22 | 202.05 |
| 2019-05-21 | 205.98 |
| 2019-05-20 | 205.98 |
| 2019-05-17 | 221.67 |
| 2019-05-16 | 221.67 |
| 2019-05-15 | 221.67 |
| 2019-05-14 | 190.29 |
| 2019-05-10 | 221.67 |
| 2019-05-09 | 229.51 |
| 2019-05-08 | 229.51 |
| 2019-05-07 | 229.51 |
| 2019-05-06 | 245.20 |
| 2019-05-03 | 249.13 |
| 2019-05-02 | 256.97 |
| 2019-04-30 | 237.36 |
| 2019-04-29 | 264.82 |
| 2019-04-26 | 253.05 |
| 2019-04-25 | 253.05 |
| 2019-04-24 | 253.05 |
| 2019-04-23 | 256.97 |
| 2019-04-18 | 256.97 |
| 2019-04-17 | 241.28 |
| 2019-04-16 | 241.28 |
| 2019-04-15 | 221.67 |
| 2019-04-12 | 225.59 |
| 2019-04-11 | 233.44 |
| 2019-04-10 | 233.44 |
| 2019-04-09 | 233.44 |
| 2019-04-08 | 253.05 |
| 2019-04-04 | 253.05 |
| 2019-04-03 | 249.13 |
| 2019-04-02 | 241.28 |
| 2019-04-01 | 253.05 |
| 2019-03-29 | 264.82 |
| 2019-03-28 | 245.20 |
| 2019-03-27 | 268.74 |
| 2019-03-26 | 268.74 |
| 2019-03-25 | 268.74 |
| 2019-03-22 | 272.66 |
| 2019-03-21 | 272.66 |
| 2019-03-20 | 272.66 |
| 2019-03-19 | 280.51 |
| 2019-03-18 | 280.51 |
| 2019-03-15 | 276.59 |
| 2019-03-14 | 276.59 |
| 2019-03-13 | 276.59 |
| 2019-03-12 | 276.59 |
| 2019-03-11 | 276.59 |
| 2019-03-08 | 276.59 |
| 2019-03-07 | 276.59 |
| 2019-03-06 | 253.05 |
| 2019-03-05 | 253.05 |
| 2019-03-04 | 272.66 |
| 2019-03-01 | 276.59 |
| 2019-02-28 | 276.59 |
| 2019-02-27 | 276.59 |
| 2019-02-26 | 307.97 |
| 2019-02-25 | 307.97 |
| 2019-02-22 | 307.97 |
| 2019-02-21 | 315.81 |
| 2019-02-20 | 280.51 |
| 2019-02-19 | 288.36 |
| 2019-02-18 | 288.36 |
| 2019-02-15 | 288.36 |
| 2019-02-14 | 311.89 |
| 2019-02-13 | 323.66 |
| 2019-02-12 | 323.66 |
| 2019-02-11 | 323.66 |
| 2019-02-08 | 323.66 |
| 2019-02-04 | 307.97 |
| 2019-02-01 | 307.97 |
| 2019-01-31 | 307.97 |
| 2019-01-30 | 304.05 |
| 2019-01-29 | 237.36 |
| 2019-01-28 | 241.28 |
| 2019-01-25 | 241.28 |
| 2019-01-24 | 241.28 |
| 2019-01-23 | 241.28 |
| 2019-01-22 | 241.28 |
| 2019-01-21 | 241.28 |
| 2019-01-18 | 241.28 |
| 2019-01-17 | 241.28 |
| 2019-01-16 | 241.28 |
| 2019-01-15 | 241.28 |
| 2019-01-14 | 241.28 |
| 2019-01-11 | 241.28 |
| 2019-01-10 | 241.28 |
| 2019-01-09 | 241.28 |
| 2019-01-08 | 249.13 |
| 2019-01-07 | 241.28 |
| 2019-01-04 | 237.36 |
| 2019-01-03 | 233.44 |
| 2019-01-02 | 241.28 |
| 2018-12-31 | 237.36 |
| 2018-12-28 | 237.36 |
| 2018-12-27 | 229.51 |
| 2018-12-24 | 245.20 |
| 2018-12-21 | 233.44 |
| 2018-12-20 | 253.05 |
| 2018-12-19 | 272.66 |
| 2018-12-18 | 272.66 |
| 2018-12-17 | 272.66 |
| 2018-12-14 | 280.51 |
| 2018-12-13 | 280.51 |
| 2018-12-12 | 280.51 |
| 2018-12-11 | 268.74 |
| 2018-12-10 | 272.66 |
| 2018-12-07 | 272.66 |
| 2018-12-06 | 272.66 |
| 2018-12-05 | 260.90 |
| 2018-12-04 | 272.66 |
| 2018-12-03 | 284.43 |
| 2018-11-30 | 284.43 |
| 2018-11-29 | 284.43 |
| 2018-11-28 | 268.74 |
| 2018-11-27 | 276.59 |
| 2018-11-26 | 276.59 |
| 2018-11-23 | 276.59 |
| 2018-11-22 | 284.43 |
| 2018-11-21 | 264.82 |
| 2018-11-20 | 264.82 |
| 2018-11-19 | 272.66 |
| 2018-11-16 | 272.66 |
| 2018-11-15 | 272.66 |
| 2018-11-14 | 272.66 |
| 2018-11-13 | 288.36 |
| 2018-11-12 | 280.51 |
| 2018-11-09 | 260.90 |
| 2018-11-08 | 280.51 |
| 2018-11-07 | 288.36 |
| 2018-11-06 | 288.36 |
| 2018-11-05 | 280.51 |
| 2018-11-02 | 288.36 |
| 2018-11-01 | 288.36 |
| 2018-10-31 | 264.82 |
| 2018-10-30 | 272.66 |
| 2018-10-29 | 272.66 |
| 2018-10-26 | 272.66 |
| 2018-10-25 | 292.28 |
| 2018-10-24 | 292.28 |
| 2018-10-23 | 300.12 |
| 2018-10-22 | 300.12 |
| 2018-10-19 | 292.28 |
| 2018-10-18 | 300.12 |
| 2018-10-16 | 268.74 |
| 2018-10-15 | 260.90 |
| 2018-10-12 | 260.90 |
| 2018-10-11 | 253.05 |
| 2018-10-10 | 323.66 |
| 2018-10-09 | 323.66 |
| 2018-10-08 | 351.12 |
| 2018-10-05 | 347.20 |
| 2018-10-04 | 355.04 |
| 2018-10-03 | 366.81 |
| 2018-10-02 | 366.81 |
| 2018-09-28 | 394.27 |
| 2018-09-27 | 398.19 |
| 2018-09-26 | 398.19 |
| 2018-09-24 | 390.35 |
| 2018-09-21 | 390.35 |
| 2018-09-20 | 390.35 |
| 2018-09-19 | 394.27 |
| 2018-09-18 | 421.73 |
| 2018-09-17 | 409.96 |
| 2018-09-14 | 441.34 |
| 2018-09-13 | 409.96 |
| 2018-09-12 | 445.27 |
| 2018-09-11 | 409.96 |
| 2018-09-10 | 441.34 |
| 2018-09-07 | 441.34 |
| 2018-09-06 | 437.42 |
| 2018-09-05 | 441.34 |
| 2018-09-04 | 449.19 |
| 2018-09-03 | 464.88 |
| 2018-08-31 | 464.88 |
| 2018-08-30 | 464.88 |
| 2018-08-29 | 464.88 |
| 2018-08-28 | 488.42 |
| 2018-08-27 | 488.42 |
| 2018-08-24 | 488.42 |
| 2018-08-23 | 480.57 |
| 2018-08-22 | 500.19 |
| 2018-08-21 | 492.34 |
| 2018-08-20 | 500.19 |
| 2018-08-17 | 504.11 |
| 2018-08-16 | 480.57 |
| 2018-08-15 | 480.57 |
| 2018-08-14 | 484.49 |
| 2018-08-13 | 500.19 |
| 2018-08-10 | 531.57 |
| 2018-08-09 | 531.57 |
| 2018-08-08 | 543.34 |
| 2018-08-07 | 551.18 |
| 2018-08-06 | 547.26 |
| 2018-08-03 | 547.26 |
| 2018-08-02 | 527.65 |
| 2018-08-01 | 531.57 |
| 2018-07-31 | 519.80 |
| 2018-07-30 | 488.42 |
| 2018-07-27 | 480.57 |
| 2018-07-26 | 457.04 |
| 2018-07-25 | 457.04 |
| 2018-07-24 | 457.04 |
| 2018-07-23 | 457.04 |
| 2018-07-20 | 445.27 |
| 2018-07-19 | 445.27 |
| 2018-07-18 | 441.34 |
| 2018-07-17 | 476.65 |
| 2018-07-16 | 476.65 |
| 2018-07-13 | 468.80 |
| 2018-07-12 | 468.80 |
| 2018-07-11 | 429.58 |
| 2018-07-10 | 429.58 |
| 2018-07-09 | 417.81 |
| 2018-07-06 | 409.96 |
| 2018-07-05 | 425.65 |
| 2018-07-04 | 449.19 |
| 2018-07-03 | 437.42 |
| 2018-06-29 | 460.96 |
| 2018-06-28 | 468.80 |
| 2018-06-27 | 468.80 |
| 2018-06-26 | 488.42 |
| 2018-06-25 | 488.42 |
| 2018-06-22 | 492.34 |
| 2018-06-21 | 488.42 |
| 2018-06-20 | 492.34 |
| 2018-06-19 | 484.49 |
| 2018-06-15 | 527.65 |
| 2018-06-14 | 547.26 |
| 2018-06-13 | 535.49 |
| 2018-06-12 | 543.34 |
| 2018-06-11 | 574.72 |
| 2018-06-08 | 594.33 |
| 2018-06-07 | 559.03 |
| 2018-06-06 | 566.87 |
| 2018-06-05 | 547.26 |
| 2018-06-04 | 527.65 |
| 2018-06-01 | 476.65 |
| 2018-05-31 | 492.34 |
| 2018-05-30 | 488.42 |
| 2018-05-29 | 500.19 |
| 2018-05-28 | 500.19 |
| 2018-05-25 | 500.19 |
| 2018-05-24 | 488.42 |
| 2018-05-23 | 504.11 |
| 2018-05-21 | 492.34 |
| 2018-05-18 | 496.26 |
| 2018-05-17 | 511.95 |
| 2018-05-16 | 492.34 |
| 2018-05-15 | 496.26 |
| 2018-05-14 | 511.95 |
| 2018-05-11 | 496.26 |
| 2018-05-10 | 492.34 |
| 2018-05-09 | 492.34 |
| 2018-05-08 | 500.19 |
| 2018-05-07 | 492.34 |
| 2018-05-04 | 508.03 |
| 2018-05-03 | 519.80 |
| 2018-05-02 | 519.80 |
| 2018-04-30 | 519.80 |
| 2018-04-27 | 500.19 |
| 2018-04-26 | 504.11 |
| 2018-04-25 | 515.88 |
| 2018-04-24 | 519.80 |
| 2018-04-23 | 527.65 |
| 2018-04-20 | 527.65 |
| 2018-04-19 | 531.57 |
| 2018-04-18 | 523.72 |
| 2018-04-17 | 527.65 |
| 2018-04-16 | 543.34 |
| 2018-04-13 | 531.57 |
| 2018-04-12 | 515.88 |
| 2018-04-11 | 531.57 |
| 2018-04-10 | 527.65 |
| 2018-04-09 | 531.57 |
| 2018-04-06 | 539.41 |
| 2018-04-04 | 570.80 |
| 2018-04-03 | 606.10 |
| 2018-03-29 | 641.41 |
| 2018-03-28 | 578.64 |
| 2018-03-27 | 500.19 |
| 2018-03-26 | 508.03 |
| 2018-03-23 | 488.42 |
| 2018-03-22 | 508.03 |
| 2018-03-21 | 539.41 |
| 2018-03-20 | 539.41 |
| 2018-03-19 | 555.10 |
| 2018-03-16 | 566.87 |
| 2018-03-15 | 570.80 |
| 2018-03-14 | 492.34 |
| 2018-03-13 | 492.34 |
| 2018-03-12 | 496.26 |
| 2018-03-09 | 496.26 |
| 2018-03-08 | 508.03 |
| 2018-03-07 | 496.26 |
| 2018-03-06 | 519.80 |
| 2018-03-05 | 519.80 |
| 2018-03-02 | 515.88 |
| 2018-03-01 | 515.88 |
| 2018-02-28 | 523.72 |
| 2018-02-27 | 500.19 |
| 2018-02-26 | 519.80 |
| 2018-02-23 | 519.80 |
| 2018-02-22 | 535.49 |
| 2018-02-21 | 531.57 |
| 2018-02-20 | 527.65 |
| 2018-02-15 | 535.49 |
| 2018-02-14 | 511.95 |
| 2018-02-13 | 523.72 |
| 2018-02-12 | 504.11 |
| 2018-02-09 | 511.95 |
| 2018-02-08 | 551.18 |
| 2018-02-07 | 543.34 |
| 2018-02-06 | 531.57 |
| 2018-02-05 | 570.80 |
| 2018-02-02 | 586.49 |
| 2018-02-01 | 578.64 |
| 2018-01-31 | 606.10 |
| 2018-01-30 | 602.18 |
| 2018-01-29 | 606.10 |
| 2018-01-26 | 613.95 |
| 2018-01-25 | 617.87 |
| 2018-01-24 | 610.02 |
| 2018-01-23 | 633.56 |
| 2018-01-22 | 645.33 |
| 2018-01-19 | 664.94 |
| 2018-01-18 | 610.02 |
| 2018-01-17 | 613.95 |
| 2018-01-16 | 613.95 |
| 2018-01-15 | 610.02 |
| 2018-01-12 | 621.79 |
| 2018-01-11 | 621.79 |
| 2018-01-10 | 637.48 |
| 2018-01-09 | 645.33 |
| 2018-01-08 | 661.02 |
| 2018-01-05 | 668.87 |
| 2018-01-04 | 715.94 |
| 2018-01-03 | 747.32 |
| 2018-01-02 | 747.32 |
| 2017-12-29 | 700.25 |
| 2017-12-28 | 676.71 |
| 2017-12-27 | 629.64 |
| 2017-12-22 | 653.17 |
| 2017-12-21 | 645.33 |
| 2017-12-20 | 629.64 |
| 2017-12-19 | 668.87 |
| 2017-12-18 | 582.56 |
| 2017-12-15 | 570.80 |
| 2017-12-14 | 574.72 |
| 2017-12-13 | 566.87 |
| 2017-12-12 | 574.72 |
| 2017-12-11 | 574.72 |
| 2017-12-08 | 578.64 |
| 2017-12-07 | 566.87 |
| 2017-12-06 | 574.72 |
| 2017-12-05 | 582.56 |
| 2017-12-04 | 594.33 |
| 2017-12-01 | 590.41 |
| 2017-11-30 | 586.49 |
| 2017-11-29 | 594.33 |
| 2017-11-28 | 586.49 |
| 2017-11-27 | 602.18 |
| 2017-11-24 | 594.33 |
| 2017-11-23 | 594.33 |
| 2017-11-22 | 570.80 |
| 2017-11-21 | 613.95 |
| 2017-11-20 | 629.64 |
| 2017-11-17 | 633.56 |
| 2017-11-16 | 641.41 |
| 2017-11-15 | 606.10 |
| 2017-11-14 | 590.41 |
| 2017-11-13 | 621.79 |
| 2017-11-10 | 641.41 |
| 2017-11-09 | 649.25 |
| 2017-11-08 | 657.10 |
| 2017-11-07 | 700.25 |
| 2017-11-06 | 672.79 |
| 2017-11-03 | 598.26 |
| 2017-11-02 | 594.33 |
| 2017-11-01 | 547.26 |
| 2017-10-31 | 551.18 |
| 2017-10-30 | 602.18 |
| 2017-10-27 | 606.10 |
| 2017-10-26 | 645.33 |
| 2017-10-25 | 688.48 |
| 2017-10-24 | 672.79 |
| 2017-10-23 | 755.17 |
| 2017-10-20 | 637.48 |
| 2017-10-19 | 492.34 |
| 2017-10-18 | 492.34 |
| 2017-10-17 | 508.03 |
| 2017-10-16 | 519.80 |
| 2017-10-13 | 527.65 |
| 2017-10-12 | 519.80 |
| 2017-10-11 | 492.34 |
| 2017-10-10 | 453.11 |
| 2017-10-09 | 441.34 |
| 2017-10-06 | 449.19 |
| 2017-10-04 | 449.19 |
| 2017-10-03 | 449.19 |
| 2017-09-29 | 449.19 |
| 2017-09-28 | 453.11 |
| 2017-09-27 | 449.19 |
| 2017-09-26 | 453.11 |
| 2017-09-25 | 460.96 |
| 2017-09-22 | 472.73 |
| 2017-09-21 | 484.49 |
| 2017-09-20 | 488.42 |
| 2017-09-19 | 468.80 |
| 2017-09-18 | 468.80 |
| 2017-09-15 | 472.73 |
| 2017-09-14 | 476.65 |
| 2017-09-13 | 488.42 |
| 2017-09-12 | 504.11 |
| 2017-09-11 | 496.26 |
| 2017-09-08 | 504.11 |
| 2017-09-07 | 511.95 |
| 2017-09-06 | 539.41 |
| 2017-09-05 | 547.26 |
| 2017-09-04 | 547.26 |
| 2017-09-01 | 480.57 |
| 2017-08-31 | 425.65 |
| 2017-08-30 | 429.58 |
| 2017-08-29 | 433.50 |
| 2017-08-28 | 417.81 |
| 2017-08-25 | 425.65 |
| 2017-08-24 | 437.42 |
| 2017-08-22 | 445.27 |
| 2017-08-21 | 457.04 |
| 2017-08-18 | 457.04 |
| 2017-08-17 | 453.11 |
| 2017-08-16 | 457.04 |
| 2017-08-15 | 453.11 |
| 2017-08-14 | 472.73 |
| 2017-08-11 | 468.80 |
| 2017-08-10 | 480.57 |
| 2017-08-09 | 488.42 |
| 2017-08-08 | 496.26 |
| 2017-08-07 | 496.26 |
| 2017-08-04 | 500.19 |
| 2017-08-03 | 500.19 |
| 2017-08-02 | 504.11 |
| 2017-08-01 | 519.80 |
| 2017-07-31 | 515.88 |
| 2017-07-28 | 523.72 |
| 2017-07-27 | 523.72 |
| 2017-07-26 | 527.65 |
| 2017-07-25 | 523.72 |
| 2017-07-24 | 527.65 |
| 2017-07-21 | 527.65 |
| 2017-07-20 | 496.26 |
| 2017-07-19 | 500.19 |
| 2017-07-18 | 496.26 |
| 2017-07-17 | 492.34 |
| 2017-07-14 | 496.26 |
| 2017-07-13 | 504.11 |
| 2017-07-12 | 484.49 |
| 2017-07-11 | 511.95 |
| 2017-07-10 | 519.80 |
| 2017-07-07 | 504.11 |
| 2017-07-06 | 511.95 |
| 2017-07-05 | 519.80 |
| 2017-07-04 | 519.80 |
| 2017-07-03 | 523.72 |
| 2017-06-30 | 531.57 |
| 2017-06-29 | 484.49 |
| 2017-06-28 | 480.57 |
| 2017-06-27 | 527.65 |
| 2017-06-26 | 574.72 |
| 2017-06-23 | 574.72 |
| 2017-06-22 | 570.80 |
| 2017-06-21 | 578.64 |
| 2017-06-20 | 574.72 |
| 2017-06-19 | 574.72 |
| 2017-06-16 | 566.87 |
| 2017-06-15 | 566.87 |
| 2017-06-14 | 578.64 |
| 2017-06-13 | 598.26 |
| 2017-06-12 | 578.64 |
| 2017-06-09 | 574.72 |
| 2017-06-08 | 555.10 |
| 2017-06-07 | 559.03 |
| 2017-06-06 | 566.87 |
| 2017-06-05 | 562.95 |
| 2017-06-02 | 570.80 |
| 2017-06-01 | 562.95 |
| 2017-05-31 | 566.87 |
| 2017-05-29 | 586.49 |
| 2017-05-26 | 598.26 |
| 2017-05-25 | 606.10 |
| 2017-05-24 | 582.56 |
| 2017-05-23 | 590.41 |
| 2017-05-22 | 598.26 |
| 2017-05-19 | 610.02 |
| 2017-05-18 | 594.33 |
| 2017-05-17 | 610.02 |
| 2017-05-16 | 606.10 |
| 2017-05-15 | 598.26 |
| 2017-05-12 | 625.71 |
| 2017-05-11 | 668.87 |
| 2017-05-10 | 692.40 |
| 2017-05-09 | 692.40 |
| 2017-05-08 | 688.48 |
| 2017-05-05 | 688.48 |
| 2017-05-04 | 704.17 |
| 2017-05-02 | 712.02 |
| 2017-04-28 | 731.63 |
| 2017-04-27 | 712.02 |
| 2017-04-26 | 735.55 |
| 2017-04-25 | 727.71 |
| 2017-04-24 | 731.63 |
| 2017-04-21 | 763.01 |
| 2017-04-20 | 798.32 |
| 2017-04-19 | 751.24 |
| 2017-04-18 | 759.09 |
| 2017-04-13 | 806.16 |
| 2017-04-12 | 747.32 |
| 2017-04-11 | 790.47 |
| 2017-04-10 | 833.62 |
| 2017-04-07 | 845.39 |
| 2017-04-06 | 865.00 |
| 2017-04-05 | 868.93 |
| 2017-04-03 | 880.70 |
| 2017-03-31 | 884.62 |
| 2017-03-30 | 904.23 |
| 2017-03-29 | 963.07 |
| 2017-03-28 | 970.92 |
| 2017-03-27 | 967.00 |
| 2017-03-24 | 1,017.99 |
| 2017-03-23 | 994.46 |
| 2017-03-22 | 1,010.15 |
| 2017-03-21 | 892.46 |
| 2017-03-20 | 892.46 |
| 2017-03-17 | 884.62 |
| 2017-03-16 | 880.70 |
| 2017-03-15 | 861.08 |
| 2017-03-14 | 837.55 |
| 2017-03-13 | 861.08 |
| 2017-03-10 | 896.39 |
| 2017-03-09 | 900.31 |
| 2017-03-08 | 978.77 |
| 2017-03-07 | 998.38 |
| 2017-03-06 | 1,037.61 |
| 2017-03-03 | 994.46 |
| 2017-03-02 | 1,029.76 |
| 2017-03-01 | 1,065.07 |
| 2017-02-28 | 1,108.22 |
| 2017-02-27 | 1,065.07 |
| 2017-02-24 | 1,021.92 |
| 2017-02-23 | 1,068.99 |
| 2017-02-22 | 1,037.61 |
| 2017-02-21 | 1,123.91 |
| 2017-02-20 | 1,296.51 |
| 2017-02-17 | 1,269.05 |
| 2017-02-16 | 1,151.37 |
| 2017-02-15 | 1,021.92 |
| 2017-02-14 | 1,029.76 |
| 2017-02-13 | 825.78 |
| 2017-02-10 | 586.49 |
| 2017-02-09 | 586.49 |
| 2017-02-08 | 606.10 |
| 2017-02-07 | 586.49 |
| 2017-02-06 | 594.33 |
| 2017-02-03 | 637.48 |
| 2017-02-02 | 629.64 |
| 2017-02-01 | 649.25 |
| 2017-01-27 | 645.33 |
| 2017-01-26 | 657.10 |
| 2017-01-25 | 629.64 |
| 2017-01-24 | 566.87 |
| 2017-01-23 | 704.17 |
| 2017-01-20 | 865.00 |
| 2017-01-19 | 868.93 |
| 2017-01-18 | 841.47 |
| 2017-01-17 | 743.40 |
| 2017-01-16 | 743.40 |
| 2017-01-13 | 770.86 |
| 2017-01-12 | 786.55 |
| 2017-01-11 | 786.55 |
| 2017-01-10 | 802.24 |
| 2017-01-09 | 841.47 |
| 2017-01-06 | 845.39 |
| 2017-01-05 | 845.39 |
| 2017-01-04 | 841.47 |
| 2017-01-03 | 841.47 |
| 2016-12-30 | 841.47 |
| 2016-12-29 | 833.62 |
| 2016-12-28 | 802.24 |
| 2016-12-23 | 802.24 |
| 2016-12-22 | 802.24 |
| 2016-12-21 | 790.47 |
| 2016-12-20 | 782.63 |
| 2016-12-19 | 817.93 |
| 2016-12-16 | 853.24 |
| 2016-12-15 | 841.47 |
| 2016-12-14 | 845.39 |
| 2016-12-13 | 876.77 |
| 2016-12-12 | 916.00 |
| 2016-12-09 | 959.15 |
| 2016-12-08 | 970.92 |
| 2016-12-07 | 982.69 |
| 2016-12-06 | 978.77 |
| 2016-12-05 | 998.38 |
| 2016-12-02 | 978.77 |
| 2016-12-01 | 1,002.30 |
| 2016-11-30 | 990.53 |
| 2016-11-29 | 1,006.22 |
| 2016-11-28 | 998.38 |
| 2016-11-25 | 1,006.22 |
| 2016-11-24 | 1,017.99 |
| 2016-11-23 | 1,006.22 |
| 2016-11-22 | 1,068.99 |
| 2016-11-21 | 1,049.38 |
| 2016-11-18 | 1,010.15 |
| 2016-11-17 | 990.53 |
| 2016-11-16 | 1,092.53 |
| 2016-11-15 | 1,116.06 |
| 2016-11-14 | 1,206.29 |
| 2016-11-11 | 1,316.12 |
| 2016-11-10 | 1,398.50 |
| 2016-11-09 | 1,331.82 |
| 2016-11-08 | 1,422.04 |
| 2016-11-07 | 1,488.73 |
| 2016-11-04 | 1,543.65 |
| 2016-11-03 | 1,559.34 |
| 2016-11-02 | 1,563.26 |
| 2016-11-01 | 1,598.57 |
| 2016-10-31 | 1,575.03 |
| 2016-10-28 | 1,629.95 |
| 2016-10-27 | 1,653.48 |
| 2016-10-26 | 1,641.72 |
| 2016-10-25 | 1,586.80 |
| 2016-10-24 | 1,688.79 |
| 2016-10-20 | 1,731.94 |
| 2016-10-19 | 1,641.72 |
| 2016-10-18 | 1,669.18 |
| 2016-10-17 | 1,877.08 |
| 2016-10-14 | 1,932.00 |
| 2016-10-13 | 2,147.75 |
| 2016-10-12 | 1,743.71 |
| 2016-10-11 | 1,453.42 |
| 2016-10-07 | 1,453.42 |
| 2016-10-06 | 1,453.42 |
| 2016-10-05 | 1,453.42 |
| 2016-10-04 | 1,453.42 |
| 2016-10-03 | 1,453.42 |
| 2016-09-30 | 1,453.42 |
| 2016-09-29 | 1,453.42 |
| 2016-09-28 | 1,453.42 |
| 2016-09-27 | 1,453.42 |
| 2016-09-26 | 1,453.42 |
| 2016-09-23 | 1,453.42 |
| 2016-09-22 | 1,453.42 |
| 2016-09-21 | 1,453.42 |
| 2016-09-20 | 1,453.42 |
| 2016-09-19 | 1,453.42 |
| 2016-09-15 | 1,453.42 |
| 2016-09-14 | 1,453.42 |
| 2016-09-13 | 1,453.42 |
| 2016-09-12 | 1,453.42 |
| 2016-09-09 | 1,453.42 |
| 2016-09-08 | 1,453.42 |
| 2016-09-07 | 1,453.42 |
| 2016-09-06 | 1,453.42 |
| 2016-09-05 | 1,453.42 |
| 2016-09-02 | 1,453.42 |
| 2016-09-01 | 1,453.42 |
| 2016-08-31 | 1,453.42 |
| 2016-08-30 | 1,453.42 |
| 2016-08-29 | 1,453.42 |
| 2016-08-26 | 1,453.42 |
| 2016-08-25 | 1,453.42 |
| 2016-08-24 | 1,453.42 |
| 2016-08-23 | 1,453.42 |
| 2016-08-22 | 1,453.42 |
| 2016-08-19 | 1,453.42 |
| 2016-08-18 | 1,453.42 |
| 2016-08-17 | 1,453.42 |
| 2016-08-16 | 1,453.42 |
| 2016-08-15 | 1,453.42 |
| 2016-08-12 | 1,453.42 |
| 2016-08-11 | 1,453.42 |
| 2016-08-10 | 1,453.42 |
| 2016-08-09 | 1,453.42 |
| 2016-08-08 | 1,453.42 |
| 2016-08-05 | 1,453.42 |
| 2016-08-04 | 1,453.42 |
| 2016-08-03 | 1,453.42 |
| 2016-08-01 | 1,453.42 |
| 2016-07-29 | 1,453.42 |
| 2016-07-28 | 1,453.42 |
| 2016-07-27 | 1,453.42 |
| 2016-07-26 | 1,453.42 |
| 2016-07-25 | 1,453.42 |
| 2016-07-22 | 1,453.42 |
| 2016-07-21 | 1,453.42 |
| 2016-07-20 | 1,453.42 |
| 2016-07-19 | 1,453.42 |
| 2016-07-18 | 1,453.42 |
| 2016-07-15 | 1,453.42 |
| 2016-07-14 | 1,453.42 |
| 2016-07-13 | 1,453.42 |
| 2016-07-12 | 1,469.11 |
| 2016-07-11 | 1,461.27 |
| 2016-07-08 | 1,453.42 |
| 2016-07-07 | 1,461.27 |
| 2016-07-06 | 1,465.19 |
| 2016-07-05 | 1,465.19 |
| 2016-07-04 | 1,465.19 |
| 2016-06-30 | 1,461.27 |
| 2016-06-29 | 1,449.50 |
| 2016-06-28 | 1,461.27 |
| 2016-06-27 | 1,461.27 |
| 2016-06-24 | 1,461.27 |
| 2016-06-23 | 1,469.11 |
| 2016-06-22 | 1,476.96 |
| 2016-06-21 | 1,461.27 |
| 2016-06-20 | 1,461.27 |
| 2016-06-17 | 1,461.27 |
| 2016-06-16 | 1,457.34 |
| 2016-06-15 | 1,465.19 |
| 2016-06-14 | 1,469.11 |
| 2016-06-13 | 1,461.27 |
| 2016-06-10 | 1,465.19 |
| 2016-06-08 | 1,480.88 |
| 2016-06-07 | 1,480.88 |
| 2016-06-06 | 1,469.11 |
| 2016-06-03 | 1,492.65 |
| 2016-06-02 | 1,496.57 |
| 2016-06-01 | 1,477.74 |
| 2016-05-31 | 1,472.06 |
| 2016-05-30 | 1,445.54 |
| 2016-05-27 | 1,439.86 |
| 2016-05-26 | 1,434.18 |
| 2016-05-25 | 1,424.71 |
| 2016-05-24 | 1,432.29 |
| 2016-05-23 | 1,420.92 |
| 2016-05-20 | 1,445.54 |
| 2016-05-19 | 1,432.29 |
| 2016-05-18 | 1,405.77 |
| 2016-05-17 | 1,401.98 |
| 2016-05-16 | 1,415.24 |
| 2016-05-13 | 1,392.51 |
| 2016-05-12 | 1,189.85 |
| 2016-05-11 | 1,197.42 |
| 2016-05-10 | 1,187.95 |
| 2016-05-09 | 1,191.74 |
| 2016-05-06 | 1,205.00 |
| 2016-05-05 | 1,193.64 |
| 2016-05-04 | 1,197.42 |
| 2016-05-03 | 1,201.21 |
| 2016-04-29 | 1,199.32 |
| 2016-04-28 | 1,199.32 |
| 2016-04-27 | 1,210.68 |
| 2016-04-26 | 1,210.68 |
| 2016-04-25 | 1,210.68 |
| 2016-04-22 | 1,193.64 |
| 2016-04-21 | 1,212.58 |
| 2016-04-20 | 1,212.58 |
| 2016-04-19 | 1,216.36 |
| 2016-04-18 | 1,191.74 |
| 2016-04-15 | 1,197.42 |
| 2016-04-14 | 1,197.42 |
| 2016-04-13 | 1,193.64 |
| 2016-04-12 | 1,193.64 |
| 2016-04-11 | 1,206.89 |
| 2016-04-08 | 1,206.89 |
| 2016-04-07 | 1,206.89 |
| 2016-04-06 | 1,216.36 |
| 2016-04-05 | 1,214.47 |
| 2016-04-01 | 1,212.58 |
| 2016-03-31 | 1,222.05 |
| 2016-03-30 | 1,216.36 |
| 2016-03-29 | 1,208.79 |
| 2016-03-24 | 1,223.94 |
| 2016-03-23 | 1,208.79 |
| 2016-03-22 | 1,208.79 |
| 2016-03-21 | 1,216.36 |
| 2016-03-18 | 1,223.94 |
| 2016-03-17 | 1,244.78 |
| 2016-03-16 | 1,229.62 |
| 2016-03-15 | 1,227.73 |
| 2016-03-14 | 1,223.94 |
| 2016-03-11 | 1,227.73 |
| 2016-03-10 | 1,244.78 |
| 2016-03-09 | 1,244.78 |
| 2016-03-08 | 1,278.87 |
| 2016-03-07 | 1,240.99 |
| 2016-03-04 | 1,225.83 |
| 2016-03-03 | 1,208.79 |
| 2016-03-02 | 1,218.26 |
| 2016-03-01 | 1,222.05 |
| 2016-02-29 | 1,212.58 |
| 2016-02-26 | 1,210.68 |
| 2016-02-25 | 1,223.94 |
| 2016-02-24 | 1,208.79 |
| 2016-02-23 | 1,225.83 |
| 2016-02-22 | 1,218.26 |
| 2016-02-19 | 1,187.95 |
| 2016-02-18 | 1,187.95 |
| 2016-02-17 | 1,187.95 |
| 2016-02-16 | 1,210.68 |
| 2016-02-15 | 1,203.11 |
| 2016-02-12 | 1,197.42 |
| 2016-02-11 | 1,201.21 |
| 2016-02-05 | 1,220.15 |
| 2016-02-04 | 975.82 |
| 2016-02-03 | 975.82 |
| 2016-02-02 | 975.82 |
| 2016-02-01 | 975.82 |
| 2016-01-29 | 975.82 |
| 2016-01-28 | 975.82 |
| 2016-01-27 | 975.82 |
| 2016-01-26 | 975.82 |
| 2016-01-25 | 975.82 |
| 2016-01-22 | 975.82 |
| 2016-01-21 | 975.82 |
| 2016-01-20 | 975.82 |
| 2016-01-19 | 960.67 |
| 2016-01-18 | 951.20 |
| 2016-01-15 | 970.14 |
| 2016-01-14 | 973.93 |
| 2016-01-13 | 998.55 |
| 2016-01-12 | 992.87 |
| 2016-01-11 | 979.61 |
| 2016-01-08 | 1,023.17 |
| 2016-01-07 | 1,008.02 |
| 2016-01-06 | 1,032.64 |
| 2016-01-05 | 1,036.43 |
| 2016-01-04 | 1,013.70 |
| 2015-12-31 | 1,045.90 |
| 2015-12-30 | 1,045.90 |
| 2015-12-29 | 1,047.79 |
| 2015-12-28 | 1,059.16 |
| 2015-12-24 | 1,045.90 |
| 2015-12-23 | 1,032.64 |
| 2015-12-22 | 1,055.37 |
| 2015-12-21 | 1,093.25 |
| 2015-12-18 | 1,093.25 |
| 2015-12-17 | 1,051.58 |
| 2015-12-16 | 998.55 |
| 2015-12-15 | 903.85 |
| 2015-12-14 | 913.32 |
| 2015-12-11 | 858.39 |
| 2015-12-10 | 892.48 |
| 2015-12-09 | 922.79 |
| 2015-12-08 | 956.88 |
| 2015-12-07 | 956.88 |
| 2015-12-04 | 951.20 |
| 2015-12-03 | 962.56 |
| 2015-12-02 | 973.93 |
| 2015-12-01 | 989.08 |
| 2015-11-30 | 1,013.70 |
| 2015-11-27 | 996.65 |
| 2015-11-26 | 1,023.17 |
| 2015-11-25 | 998.55 |
| 2015-11-24 | 1,017.49 |
| 2015-11-23 | 932.26 |
| 2015-11-20 | 932.26 |
| 2015-11-19 | 919.00 |
| 2015-11-18 | 919.00 |
| 2015-11-17 | 847.02 |
| 2015-11-16 | 862.18 |
| 2015-11-13 | 884.91 |
| 2015-11-12 | 894.38 |
| 2015-11-11 | 930.36 |
| 2015-11-10 | 782.63 |
| 2015-11-09 | 759.90 |
| 2015-11-06 | 742.85 |
| 2015-11-05 | 771.26 |
| 2015-11-04 | 831.87 |
| 2015-11-03 | 831.87 |
| 2015-11-02 | 867.86 |
| 2015-10-30 | 867.86 |
| 2015-10-29 | 884.91 |
| 2015-10-28 | 913.32 |
| 2015-10-27 | 884.91 |
| 2015-10-26 | 875.44 |
| 2015-10-23 | 871.65 |
| 2015-10-22 | 871.65 |
| 2015-10-20 | 884.91 |
| 2015-10-19 | 907.63 |
| 2015-10-16 | 869.75 |
| 2015-10-15 | 884.91 |
| 2015-10-14 | 941.73 |
| 2015-10-13 | 780.73 |
| 2015-10-12 | 744.75 |
| 2015-10-09 | 742.85 |
| 2015-10-08 | 752.32 |
| 2015-10-07 | 744.75 |
| 2015-10-06 | 733.38 |
| 2015-10-05 | 744.75 |
| 2015-10-02 | 771.26 |
| 2015-09-30 | 758.00 |
| 2015-09-29 | 733.38 |
| 2015-09-25 | 727.70 |
| 2015-09-24 | 742.85 |
| 2015-09-23 | 742.85 |
| 2015-09-22 | 752.32 |
| 2015-09-21 | 752.32 |
| 2015-09-18 | 780.73 |
| 2015-09-17 | 704.97 |
| 2015-09-16 | 703.08 |
| 2015-09-15 | 693.61 |
| 2015-09-14 | 699.29 |
| 2015-09-11 | 657.62 |
| 2015-09-10 | 640.57 |
| 2015-09-09 | 648.15 |
| 2015-09-08 | 657.62 |
| 2015-09-07 | 642.47 |
| 2015-09-04 | 631.10 |
| 2015-09-02 | 631.10 |
| 2015-09-01 | 644.36 |
| 2015-08-31 | 585.65 |
| 2015-08-28 | 585.65 |
| 2015-08-27 | 583.75 |
| 2015-08-26 | 576.18 |
| 2015-08-25 | 614.06 |
| 2015-08-24 | 617.84 |
| 2015-08-21 | 625.42 |
| 2015-08-20 | 657.62 |
| 2015-08-19 | 638.68 |
| 2015-08-18 | 638.68 |
| 2015-08-17 | 638.68 |
| 2015-08-14 | 629.21 |
| 2015-08-13 | 629.21 |
| 2015-08-12 | 629.21 |
| 2015-08-11 | 648.15 |
| 2015-08-10 | 657.62 |
| 2015-08-07 | 646.26 |
| 2015-08-06 | 646.26 |
| 2015-08-05 | 653.83 |
| 2015-08-04 | 653.83 |
| 2015-08-03 | 686.03 |
| 2015-07-31 | 695.50 |
| 2015-07-30 | 695.50 |
| 2015-07-29 | 722.02 |
| 2015-07-28 | 733.38 |
| 2015-07-27 | 695.50 |
| 2015-07-24 | 722.02 |
| 2015-07-23 | 686.03 |
| 2015-07-22 | 686.03 |
| 2015-07-21 | 686.03 |
| 2015-07-20 | 686.03 |
| 2015-07-17 | 686.03 |
| 2015-07-16 | 682.24 |
| 2015-07-15 | 682.24 |
| 2015-07-14 | 684.14 |
| 2015-07-13 | 684.14 |
| 2015-07-10 | 684.14 |
| 2015-07-09 | 562.92 |
| 2015-07-08 | 411.39 |
| 2015-07-07 | 714.44 |
| 2015-07-06 | 729.59 |
| 2015-07-03 | 822.40 |
| 2015-07-02 | 822.40 |
| 2015-06-30 | 826.19 |
| 2015-06-29 | 856.50 |
| 2015-06-26 | 839.45 |
| 2015-06-25 | 809.14 |
| 2015-06-24 | 843.24 |
| 2015-06-23 | 903.85 |
| 2015-06-22 | 928.47 |
| 2015-06-19 | 932.26 |
| 2015-06-18 | 903.85 |
| 2015-06-17 | 913.32 |
| 2015-06-16 | 884.91 |
| 2015-06-15 | 989.08 |
| 2015-06-12 | 837.55 |
| 2015-06-11 | 820.51 |
| 2015-06-10 | 659.51 |
| 2015-06-09 | 627.32 |
| 2015-06-08 | 629.21 |
| 2015-06-05 | 629.21 |
| 2015-06-04 | 631.10 |
| 2015-06-03 | 619.74 |
| 2015-06-02 | 634.89 |
| 2015-06-01 | 636.79 |
| 2015-05-29 | 600.80 |
| 2015-05-28 | 600.80 |
| 2015-05-27 | 633.00 |
| 2015-05-26 | 627.32 |
| 2015-05-22 | 591.33 |
| 2015-05-21 | 576.66 |
| 2015-05-20 | 576.66 |
| 2015-05-19 | 578.49 |
| 2015-05-18 | 569.32 |
| 2015-05-15 | 569.32 |
| 2015-05-14 | 569.32 |
| 2015-05-13 | 569.32 |
| 2015-05-12 | 569.32 |
| 2015-05-11 | 569.32 |
| 2015-05-08 | 569.32 |
| 2015-05-07 | 560.15 |
| 2015-05-06 | 572.99 |
| 2015-05-05 | 582.16 |
| 2015-05-04 | 583.99 |
| 2015-04-30 | 600.50 |
| 2015-04-29 | 561.99 |
| 2015-04-28 | 572.99 |
| 2015-04-27 | 561.99 |
| 2015-04-24 | 541.82 |
| 2015-04-23 | 541.82 |
| 2015-04-22 | 578.49 |
| 2015-04-21 | 583.99 |
| 2015-04-20 | 585.83 |
| 2015-04-17 | 591.33 |
| 2015-04-16 | 604.16 |
| 2015-04-15 | 492.31 |
| 2015-04-14 | 492.31 |
| 2015-04-13 | 495.97 |
| 2015-04-10 | 495.97 |
| 2015-04-09 | 492.31 |
| 2015-04-08 | 483.14 |
| 2015-04-02 | 501.47 |
| 2015-04-01 | 510.64 |
| 2015-03-31 | 483.14 |
| 2015-03-30 | 457.46 |
| 2015-03-27 | 459.30 |
| 2015-03-26 | 459.30 |
| 2015-03-25 | 457.46 |
| 2015-03-24 | 455.63 |
| 2015-03-23 | 457.46 |
| 2015-03-20 | 440.96 |
| 2015-03-19 | 440.96 |
| 2015-03-18 | 440.96 |
| 2015-03-17 | 439.13 |
| 2015-03-16 | 439.13 |
| 2015-03-13 | 439.13 |
| 2015-03-12 | 439.13 |
| 2015-03-11 | 439.13 |
| 2015-03-10 | 437.29 |
| 2015-03-09 | 437.29 |
| 2015-03-06 | 453.80 |
| 2015-03-05 | 440.96 |
| 2015-03-04 | 461.13 |
| 2015-03-03 | 462.96 |
| 2015-03-02 | 462.96 |
| 2015-02-27 | 475.80 |
| 2015-02-26 | 486.80 |
| 2015-02-25 | 506.98 |
| 2015-02-24 | 523.48 |
| 2015-02-23 | 519.81 |
| 2015-02-18 | 578.49 |
| 2015-02-17 | 523.48 |
| 2015-02-16 | 380.45 |
| 2015-02-13 | 380.45 |
| 2015-02-12 | 380.45 |
| 2015-02-11 | 376.78 |
| 2015-02-10 | 395.12 |
| 2015-02-09 | 395.12 |
| 2015-02-06 | 389.61 |
| 2015-02-05 | 389.61 |
| 2015-02-04 | 378.61 |
| 2015-02-03 | 382.28 |
| 2015-02-02 | 389.61 |
| 2015-01-30 | 389.61 |
| 2015-01-29 | 380.45 |
| 2015-01-28 | 382.28 |
| 2015-01-27 | 376.78 |
| 2015-01-26 | 382.28 |
| 2015-01-23 | 382.28 |
| 2015-01-22 | 376.78 |
| 2015-01-21 | 376.78 |
| 2015-01-20 | 382.28 |
| 2015-01-19 | 376.78 |
| 2015-01-16 | 380.45 |
| 2015-01-15 | 391.45 |
| 2015-01-14 | 385.95 |
| 2015-01-13 | 393.28 |
| 2015-01-12 | 395.12 |
| 2015-01-09 | 395.12 |
| 2015-01-08 | 395.12 |
| 2015-01-07 | 404.28 |
| 2015-01-06 | 376.78 |
| 2015-01-05 | 376.78 |
| 2015-01-02 | 395.12 |
| 2014-12-31 | 389.61 |
| 2014-12-30 | 406.12 |
| 2014-12-29 | 406.12 |
| 2014-12-24 | 450.13 |
| 2014-12-23 | 448.29 |
| 2014-12-22 | 431.79 |
| 2014-12-19 | 413.45 |
| 2014-12-18 | 385.95 |
| 2014-12-17 | 409.79 |
| 2014-12-16 | 468.47 |
| 2014-12-15 | 587.66 |
| 2014-12-12 | 314.43 |
| 2014-12-11 | 285.09 |
| 2014-12-10 | 252.08 |
| 2014-12-09 | 252.08 |
| 2014-12-08 | 266.75 |
| 2014-12-05 | 266.75 |
| 2014-12-04 | 266.75 |
| 2014-12-03 | 266.75 |
| 2014-12-02 | 275.92 |
| 2014-12-01 | 275.92 |
| 2014-11-28 | 275.92 |
| 2014-11-27 | 248.41 |
| 2014-11-26 | 248.41 |
| 2014-11-25 | 248.41 |
| 2014-11-24 | 248.41 |
| 2014-11-21 | 248.41 |
| 2014-11-20 | 248.41 |
| 2014-11-19 | 263.08 |
| 2014-11-18 | 263.08 |
| 2014-11-17 | 248.41 |
| 2014-11-14 | 248.41 |
| 2014-11-13 | 248.41 |
| 2014-11-12 | 248.41 |
| 2014-11-11 | 248.41 |
| 2014-11-10 | 242.91 |
| 2014-11-07 | 252.08 |
| 2014-11-06 | 252.08 |
| 2014-11-05 | 252.08 |
| 2014-11-04 | 252.08 |
| 2014-11-03 | 252.08 |
| 2014-10-31 | 252.08 |
| 2014-10-30 | 252.08 |
| 2014-10-29 | 252.08 |
| 2014-10-28 | 248.41 |
| 2014-10-27 | 248.41 |
| 2014-10-24 | 244.75 |
| 2014-10-23 | 244.75 |
| 2014-10-22 | 257.58 |
| 2014-10-21 | 257.58 |
| 2014-10-20 | 257.58 |
| 2014-10-17 | 261.25 |
| 2014-10-16 | 261.25 |
| 2014-10-15 | 261.25 |
| 2014-10-14 | 261.25 |
| 2014-10-13 | 261.25 |
| 2014-10-10 | 261.25 |
| 2014-10-09 | 261.25 |
| 2014-10-08 | 253.92 |
| 2014-10-07 | 253.92 |
| 2014-10-06 | 253.92 |
| 2014-10-03 | 253.92 |
| 2014-09-30 | 264.92 |
| 2014-09-29 | 264.92 |
| 2014-09-26 | 264.92 |
| 2014-09-25 | 264.92 |
| 2014-09-24 | 237.41 |
| 2014-09-23 | 257.58 |
| 2014-09-22 | 257.58 |
| 2014-09-19 | 257.58 |
| 2014-09-18 | 248.41 |
| 2014-09-17 | 248.41 |
| 2014-09-16 | 248.41 |
| 2014-09-15 | 248.41 |
| 2014-09-12 | 233.74 |
| 2014-09-11 | 257.58 |
| 2014-09-10 | 257.58 |
| 2014-09-08 | 257.58 |
| 2014-09-05 | 257.58 |
| 2014-09-04 | 257.58 |
| 2014-09-03 | 248.41 |
| 2014-09-02 | 239.25 |
| 2014-09-01 | 239.25 |
| 2014-08-29 | 239.25 |
| 2014-08-28 | 239.25 |
| 2014-08-27 | 230.08 |
| 2014-08-26 | 222.74 |
| 2014-08-25 | 217.24 |
| 2014-08-22 | 230.08 |
| 2014-08-21 | 230.08 |
| 2014-08-20 | 230.08 |
| 2014-08-19 | 230.08 |
| 2014-08-18 | 230.08 |
| 2014-08-15 | 230.08 |
| 2014-08-14 | 224.58 |
| 2014-08-13 | 224.58 |
| 2014-08-12 | 224.58 |
| 2014-08-11 | 224.58 |
| 2014-08-08 | 224.58 |
| 2014-08-07 | 230.08 |
| 2014-08-06 | 211.74 |
| 2014-08-05 | 211.74 |
| 2014-08-04 | 211.74 |
| 2014-08-01 | 208.07 |
| 2014-07-31 | 208.07 |
| 2014-07-30 | 213.57 |
| 2014-07-29 | 213.57 |
| 2014-07-28 | 209.91 |
| 2014-07-25 | 209.91 |
| 2014-07-24 | 209.91 |
| 2014-07-23 | 215.41 |
| 2014-07-22 | 215.41 |
| 2014-07-21 | 204.40 |
| 2014-07-18 | 204.40 |
| 2014-07-17 | 211.74 |
| 2014-07-16 | 211.74 |
| 2014-07-15 | 206.24 |
| 2014-07-14 | 206.24 |
| 2014-07-11 | 211.74 |
| 2014-07-10 | 208.07 |
| 2014-07-09 | 202.57 |
| 2014-07-08 | 202.57 |
| 2014-07-07 | 202.57 |
| 2014-07-04 | 202.57 |
| 2014-07-03 | 202.57 |
| 2014-07-02 | 202.57 |
| 2014-06-30 | 195.24 |
| 2014-06-27 | 195.24 |
| 2014-06-26 | 193.40 |
| 2014-06-25 | 193.40 |
| 2014-06-24 | 193.40 |
| 2014-06-23 | 193.40 |
| 2014-06-20 | 193.40 |
| 2014-06-19 | 193.40 |
| 2014-06-18 | 193.40 |
| 2014-06-17 | 193.40 |
| 2014-06-16 | 202.57 |
| 2014-06-13 | 202.57 |
| 2014-06-12 | 202.57 |
| 2014-06-11 | 202.57 |
| 2014-06-10 | 197.07 |
| 2014-06-09 | 197.07 |
| 2014-06-06 | 197.07 |
| 2014-06-05 | 197.07 |
| 2014-06-04 | 197.07 |
| 2014-06-03 | 197.07 |
| 2014-05-30 | 197.07 |
| 2014-05-29 | 197.07 |
| 2014-05-28 | 197.07 |
| 2014-05-27 | 197.07 |
| 2014-05-26 | 184.23 |
| 2014-05-23 | 187.68 |
| 2014-05-22 | 187.68 |
| 2014-05-21 | 187.68 |
| 2014-05-20 | 199.74 |
| 2014-05-19 | 182.51 |
| 2014-05-16 | 182.51 |
| 2014-05-15 | 182.51 |
| 2014-05-14 | 185.96 |
| 2014-05-13 | 185.96 |
| 2014-05-12 | 185.96 |
| 2014-05-09 | 185.96 |
| 2014-05-08 | 185.96 |
| 2014-05-07 | 185.96 |
| 2014-05-05 | 185.96 |
| 2014-05-02 | 192.85 |
| 2014-04-30 | 199.74 |
| 2014-04-29 | 184.23 |
| 2014-04-28 | 184.23 |
| 2014-04-25 | 180.79 |
| 2014-04-24 | 172.17 |
| 2014-04-23 | 175.62 |
| 2014-04-22 | 175.62 |
| 2014-04-17 | 175.62 |
| 2014-04-16 | 168.73 |
| 2014-04-15 | 168.73 |
| 2014-04-14 | 172.17 |
| 2014-04-11 | 172.17 |
| 2014-04-10 | 172.17 |
| 2014-04-09 | 172.17 |
| 2014-04-08 | 172.17 |
| 2014-04-07 | 172.17 |
| 2014-04-04 | 172.17 |
| 2014-04-03 | 168.73 |
| 2014-04-02 | 168.73 |
| 2014-04-01 | 168.73 |
| 2014-03-31 | 170.45 |
| 2014-03-28 | 170.45 |
| 2014-03-27 | 179.07 |
| 2014-03-26 | 170.45 |
| 2014-03-25 | 170.45 |
| 2014-03-24 | 170.45 |
| 2014-03-21 | 170.45 |
| 2014-03-20 | 170.45 |
| 2014-03-19 | 170.45 |
| 2014-03-18 | 170.45 |
| 2014-03-17 | 170.45 |
| 2014-03-14 | 170.45 |
| 2014-03-13 | 170.45 |
| 2014-03-12 | 170.45 |
| 2014-03-11 | 168.73 |
| 2014-03-10 | 172.17 |
| 2014-03-07 | 177.34 |
| 2014-03-06 | 173.90 |
| 2014-03-05 | 170.45 |
| 2014-03-04 | 170.45 |
| 2014-03-03 | 172.17 |
| 2014-02-28 | 172.17 |
| 2014-02-27 | 172.17 |
| 2014-02-26 | 175.62 |
| 2014-02-25 | 175.62 |
| 2014-02-24 | 175.62 |
| 2014-02-21 | 175.62 |
| 2014-02-20 | 173.90 |
| 2014-02-19 | 182.51 |
| 2014-02-18 | 180.79 |
| 2014-02-17 | 180.79 |
| 2014-02-14 | 180.79 |
| 2014-02-13 | 180.79 |
| 2014-02-12 | 180.79 |
| 2014-02-11 | 172.17 |
| 2014-02-10 | 172.17 |
| 2014-02-07 | 168.73 |
| 2014-02-06 | 173.90 |
| 2014-02-05 | 168.73 |
| 2014-02-04 | 184.23 |
| 2014-01-30 | 184.23 |
| 2014-01-29 | 184.23 |
| 2014-01-28 | 189.40 |
| 2014-01-27 | 189.40 |
| 2014-01-24 | 191.12 |
| 2014-01-23 | 184.23 |
| 2014-01-22 | 184.23 |
| 2014-01-21 | 172.17 |
| 2014-01-20 | 168.73 |
| 2014-01-17 | 167.01 |
| 2014-01-16 | 163.56 |
| 2014-01-15 | 163.56 |
| 2014-01-14 | 163.56 |
| 2014-01-13 | 161.84 |
| 2014-01-10 | 161.84 |
| 2014-01-09 | 161.84 |
| 2014-01-08 | 163.56 |
| 2014-01-07 | 163.56 |
| 2014-01-06 | 163.56 |
| 2014-01-03 | 163.56 |
| 2014-01-02 | 175.62 |
| 2013-12-31 | 175.62 |
| 2013-12-30 | 175.62 |
| 2013-12-27 | 175.62 |
| 2013-12-24 | 179.07 |
| 2013-12-23 | 167.01 |
| 2013-12-20 | 161.84 |
| 2013-12-19 | 167.01 |
| 2013-12-18 | 172.17 |
| 2013-12-17 | 172.17 |
| 2013-12-16 | 161.84 |
| 2013-12-13 | 161.84 |
| 2013-12-12 | 156.67 |
| 2013-12-11 | 154.95 |
| 2013-12-10 | 160.12 |
| 2013-12-09 | 160.12 |
| 2013-12-06 | 158.39 |
| 2013-12-05 | 158.39 |
| 2013-12-04 | 154.95 |
| 2013-12-03 | 165.28 |
| 2013-12-02 | 151.50 |
| 2013-11-29 | 149.78 |
| 2013-11-28 | 148.06 |
| 2013-11-27 | 148.06 |
| 2013-11-26 | 148.06 |
| 2013-11-25 | 146.34 |
| 2013-11-22 | 146.34 |
| 2013-11-21 | 149.78 |
| 2013-11-20 | 144.61 |
| 2013-11-19 | 144.61 |
| 2013-11-18 | 158.39 |
| 2013-11-15 | 158.39 |
| 2013-11-14 | 158.39 |
| 2013-11-13 | 158.39 |
| 2013-11-12 | 161.84 |
| 2013-11-11 | 161.84 |
| 2013-11-08 | 175.62 |
| 2013-11-07 | 175.62 |
| 2013-11-06 | 167.01 |
| 2013-11-05 | 142.89 |
| 2013-11-04 | 141.17 |
| 2013-11-01 | 141.17 |
| 2013-10-31 | 141.17 |
| 2013-10-30 | 142.89 |
| 2013-10-29 | 137.72 |
| 2013-10-28 | 136.00 |
| 2013-10-25 | 136.00 |
| 2013-10-24 | 142.89 |
| 2013-10-23 | 142.89 |
| 2013-10-22 | 141.17 |
| 2013-10-21 | 148.06 |
| 2013-10-18 | 134.28 |
| 2013-10-17 | 132.55 |
| 2013-10-16 | 132.55 |
| 2013-10-15 | 127.39 |
| 2013-10-11 | 127.39 |
| 2013-10-10 | 123.94 |
| 2013-10-09 | 122.22 |
| 2013-10-08 | 120.50 |
| 2013-10-07 | 130.83 |
| 2013-10-04 | 130.83 |
| 2013-10-03 | 130.83 |
| 2013-10-02 | 130.83 |
| 2013-09-30 | 130.83 |
| 2013-09-27 | 122.22 |
| 2013-09-26 | 122.22 |
| 2013-09-25 | 122.22 |
| 2013-09-24 | 122.22 |
| 2013-09-23 | 122.22 |
| 2013-09-19 | 122.22 |
| 2013-09-18 | 130.83 |
| 2013-09-17 | 130.83 |
| 2013-09-16 | 130.83 |
| 2013-09-13 | 132.55 |
| 2013-09-12 | 132.55 |
| 2013-09-11 | 132.55 |
| 2013-09-10 | 127.39 |
| 2013-09-09 | 132.55 |
| 2013-09-06 | 132.55 |
| 2013-09-05 | 141.17 |
| 2013-09-04 | 141.17 |
| 2013-09-03 | 123.94 |
| 2013-09-02 | 123.94 |
| 2013-08-30 | 122.22 |
| 2013-08-29 | 122.22 |
| 2013-08-28 | 122.22 |
| 2013-08-27 | 122.22 |
| 2013-08-26 | 122.22 |
| 2013-08-23 | 122.22 |
| 2013-08-22 | 122.22 |
| 2013-08-21 | 122.22 |
| 2013-08-20 | 120.50 |
| 2013-08-19 | 129.11 |
| 2013-08-16 | 125.66 |
| 2013-08-15 | 125.66 |
| 2013-08-13 | 129.11 |
| 2013-08-12 | 122.22 |
| 2013-08-09 | 123.94 |
| 2013-08-08 | 123.94 |
| 2013-08-07 | 132.55 |
| 2013-08-06 | 127.39 |
| 2013-08-05 | 127.39 |
| 2013-08-02 | 125.66 |
| 2013-08-01 | 129.11 |
| 2013-07-31 | 130.83 |
| 2013-07-30 | 122.22 |
| 2013-07-29 | 118.77 |
| 2013-07-26 | 118.77 |
| 2013-07-25 | 120.50 |
| 2013-07-24 | 120.50 |
| 2013-07-23 | 120.50 |
| 2013-07-22 | 129.11 |
| 2013-07-19 | 129.11 |
| 2013-07-18 | 129.11 |
| 2013-07-17 | 129.11 |
| 2013-07-16 | 122.22 |
| 2013-07-15 | 117.05 |
| 2013-07-12 | 127.39 |
| 2013-07-11 | 127.39 |
| 2013-07-10 | 127.39 |
| 2013-07-09 | 127.39 |
| 2013-07-08 | 132.55 |
| 2013-07-05 | 141.17 |
| 2013-07-04 | 141.17 |
| 2013-07-03 | 141.17 |
| 2013-07-02 | 141.17 |
| 2013-06-28 | 141.17 |
| 2013-06-27 | 137.72 |
| 2013-06-26 | 137.72 |
| 2013-06-25 | 137.72 |
| 2013-06-24 | 137.72 |
| 2013-06-21 | 137.72 |
| 2013-06-20 | 144.61 |
| 2013-06-19 | 144.61 |
| 2013-06-18 | 144.61 |
| 2013-06-17 | 144.61 |
| 2013-06-14 | 142.89 |
| 2013-06-13 | 141.17 |
| 2013-06-11 | 141.17 |
| 2013-06-10 | 141.17 |
| 2013-06-07 | 141.17 |
| 2013-06-06 | 144.61 |
| 2013-06-05 | 144.61 |
| 2013-06-04 | 151.50 |
| 2013-06-03 | 151.50 |
| 2013-05-31 | 151.50 |
| 2013-05-30 | 151.50 |
| 2013-05-29 | 151.50 |
| 2013-05-28 | 151.50 |
| 2013-05-27 | 153.23 |
| 2013-05-24 | 153.23 |
| 2013-05-23 | 150.00 |
| 2013-05-22 | 154.84 |
| 2013-05-21 | 154.84 |
| 2013-05-20 | 151.61 |
| 2013-05-16 | 156.45 |
| 2013-05-15 | 153.23 |
| 2013-05-14 | 151.61 |
| 2013-05-13 | 141.94 |
| 2013-05-10 | 138.71 |
| 2013-05-09 | 137.10 |
| 2013-05-08 | 140.32 |
| 2013-05-07 | 140.32 |
| 2013-05-06 | 133.87 |
| 2013-05-03 | 129.03 |
| 2013-05-02 | 130.65 |
| 2013-04-30 | 130.65 |
| 2013-04-29 | 125.81 |
| 2013-04-26 | 125.81 |
| 2013-04-25 | 130.65 |
| 2013-04-24 | 129.03 |
| 2013-04-23 | 125.81 |
| 2013-04-22 | 125.81 |
| 2013-04-19 | 125.81 |
| 2013-04-18 | 124.19 |
| 2013-04-17 | 127.42 |
| 2013-04-16 | 127.42 |
| 2013-04-15 | 127.42 |
| 2013-04-12 | 129.03 |
| 2013-04-11 | 127.42 |
| 2013-04-10 | 132.26 |
| 2013-04-09 | 124.19 |
| 2013-04-08 | 124.19 |
| 2013-04-05 | 141.94 |
| 2013-04-03 | 138.71 |
| 2013-04-02 | 148.39 |
| 2013-03-28 | 151.61 |
| 2013-03-27 | 151.61 |
| 2013-03-26 | 162.90 |
| 2013-03-25 | 148.39 |
| 2013-03-22 | 138.71 |
| 2013-03-21 | 138.71 |
| 2013-03-20 | 141.94 |
| 2013-03-19 | 138.71 |
| 2013-03-18 | 125.81 |
| 2013-03-15 | 129.03 |
| 2013-03-14 | 129.03 |
| 2013-03-13 | 125.81 |
| 2013-03-12 | 132.26 |
| 2013-03-11 | 135.48 |
| 2013-03-08 | 127.42 |
| 2013-03-07 | 127.42 |
| 2013-03-06 | 132.26 |
| 2013-03-05 | 132.26 |
| 2013-03-04 | 133.87 |
| 2013-03-01 | 135.48 |
| 2013-02-28 | 122.58 |
| 2013-02-27 | 116.13 |
| 2013-02-26 | 114.52 |
| 2013-02-25 | 120.97 |
| 2013-02-22 | 120.97 |
| 2013-02-21 | 120.97 |
| 2013-02-20 | 117.74 |
| 2013-02-19 | 117.74 |
| 2013-02-18 | 117.74 |
| 2013-02-15 | 120.97 |
| 2013-02-14 | 120.97 |
| 2013-02-08 | 120.97 |
| 2013-02-07 | 117.74 |
| 2013-02-06 | 122.58 |
| 2013-02-05 | 122.58 |
| 2013-02-04 | 130.65 |
| 2013-02-01 | 125.81 |
| 2013-01-31 | 138.71 |
| 2013-01-30 | 138.71 |
| 2013-01-29 | 138.71 |
| 2013-01-28 | 127.42 |
| 2013-01-25 | 125.81 |
| 2013-01-24 | 116.13 |
| 2013-01-23 | 122.58 |
| 2013-01-22 | 127.42 |
| 2013-01-21 | 141.94 |
| 2013-01-18 | 130.65 |
| 2013-01-17 | 119.35 |
| 2013-01-16 | 108.06 |
| 2013-01-15 | 98.39 |
| 2013-01-14 | 95.16 |
| 2013-01-11 | 91.94 |
| 2013-01-10 | 83.87 |
| 2013-01-09 | 74.19 |
| 2013-01-08 | 72.58 |
| 2013-01-07 | 77.42 |
| 2013-01-04 | 75.81 |
| 2013-01-03 | 77.42 |
| 2013-01-02 | 79.03 |
| 2012-12-31 | 74.19 |
| 2012-12-28 | 74.19 |
| 2012-12-27 | 74.19 |
| 2012-12-24 | 74.19 |
| 2012-12-21 | 74.19 |
| 2012-12-20 | 69.35 |
| 2012-12-19 | 69.35 |
| 2012-12-18 | 67.74 |
| 2012-12-17 | 66.13 |
| 2012-12-14 | 74.19 |
| 2012-12-13 | 74.19 |
| 2012-12-12 | 74.19 |
| 2012-12-11 | 70.97 |
| 2012-12-10 | 69.35 |
| 2012-12-07 | 69.35 |
| 2012-12-06 | 69.35 |
| 2012-12-05 | 69.35 |
| 2012-12-04 | 69.35 |
| 2012-12-03 | 80.65 |
| 2012-11-30 | 80.65 |
| 2012-11-29 | 80.65 |
| 2012-11-28 | 75.81 |
| 2012-11-27 | 70.97 |
| 2012-11-26 | 70.97 |
| 2012-11-23 | 69.35 |
| 2012-11-22 | 70.97 |
| 2012-11-21 | 61.29 |
| 2012-11-20 | 59.68 |
| 2012-11-19 | 59.68 |
| 2012-11-16 | 59.68 |
| 2012-11-15 | 61.29 |
| 2012-11-14 | 61.29 |
| 2012-11-13 | 61.29 |
| 2012-11-12 | 61.29 |
| 2012-11-09 | 61.29 |
| 2012-11-08 | 61.29 |
| 2012-11-07 | 67.74 |
| 2012-11-06 | 62.90 |
| 2012-11-05 | 62.90 |
| 2012-11-02 | 62.90 |
| 2012-11-01 | 62.90 |
| 2012-10-31 | 61.29 |
| 2012-10-30 | 62.90 |
| 2012-10-29 | 62.90 |
| 2012-10-26 | 64.52 |
| 2012-10-25 | 62.90 |
| 2012-10-24 | 67.74 |
| 2012-10-22 | 61.29 |
| 2012-10-19 | 67.74 |
| 2012-10-18 | 61.29 |
| 2012-10-17 | 67.74 |
| 2012-10-16 | 69.35 |
| 2012-10-15 | 69.35 |
| 2012-10-12 | 69.35 |
| 2012-10-11 | 75.81 |
| 2012-10-10 | 64.52 |
| 2012-10-09 | 66.13 |
| 2012-10-08 | 62.90 |
| 2012-10-05 | 67.74 |
| 2012-10-04 | 62.90 |
| 2012-10-03 | 64.52 |
| 2012-09-28 | 56.45 |
| 2012-09-27 | 56.45 |
| 2012-09-26 | 62.90 |
| 2012-09-25 | 62.90 |
| 2012-09-24 | 62.90 |
| 2012-09-21 | 58.06 |
| 2012-09-20 | 61.29 |
| 2012-09-19 | 69.35 |
| 2012-09-18 | 61.29 |
| 2012-09-17 | 61.29 |
| 2012-09-14 | 62.90 |
| 2012-09-13 | 62.90 |
| 2012-09-12 | 61.29 |
| 2012-09-11 | 61.29 |
| 2012-09-10 | 61.29 |
| 2012-09-07 | 61.29 |
| 2012-09-06 | 59.68 |
| 2012-09-05 | 59.68 |
| 2012-09-04 | 61.29 |
| 2012-09-03 | 61.29 |
| 2012-08-31 | 61.29 |
| 2012-08-30 | 61.29 |
| 2012-08-29 | 66.13 |
| 2012-08-28 | 69.35 |
| 2012-08-27 | 72.58 |
| 2012-08-24 | 72.58 |
| 2012-08-23 | 72.58 |
| 2012-08-22 | 74.19 |
| 2012-08-21 | 72.58 |
| 2012-08-20 | 72.58 |
| 2012-08-17 | 77.42 |
| 2012-08-16 | 69.35 |
| 2012-08-15 | 67.74 |
| 2012-08-14 | 64.52 |
| 2012-08-13 | 58.06 |
| 2012-08-10 | 61.29 |
| 2012-08-09 | 66.13 |
| 2012-08-08 | 61.29 |
| 2012-08-07 | 62.90 |
| 2012-08-06 | 35.48 |
| 2012-08-03 | 32.26 |
| 2012-08-02 | 32.26 |
| 2012-08-01 | 35.48 |
| 2012-07-31 | 45.16 |
| 2012-07-30 | 45.16 |
| 2012-07-27 | 41.94 |
| 2012-07-26 | 37.10 |
| 2012-07-25 | 40.32 |
| 2012-07-24 | 51.61 |
| 2012-07-23 | 6.45 |
| 2012-07-20 | 6.45 |
| 2012-07-19 | 6.45 |
| 2012-07-18 | 6.45 |
| 2012-07-17 | 6.45 |
| 2012-07-16 | 6.45 |
| 2012-07-13 | 6.45 |
| 2012-07-12 | 6.45 |
| 2012-07-11 | 6.45 |
| 2012-07-10 | 6.45 |
| 2012-07-09 | 4.84 |
| 2012-07-06 | 4.84 |
| 2012-07-05 | 4.84 |
| 2012-07-04 | 4.84 |
| 2012-07-03 | 4.84 |
| 2012-06-29 | 4.84 |
| 2012-06-28 | 4.84 |
| 2012-06-27 | 4.84 |
| 2012-06-26 | 4.84 |
| 2012-06-25 | 4.84 |
| 2012-06-22 | 4.84 |
| 2012-06-21 | 4.84 |
| 2012-06-20 | 4.84 |
| 2012-06-19 | 4.84 |
| 2012-06-18 | 4.84 |
| 2012-06-15 | 4.84 |
| 2012-06-14 | 4.84 |
| 2012-06-13 | 9.68 |
| 2012-06-12 | 0.00 |
| 2012-06-11 | 0.00 |
| 2012-06-08 | 0.00 |
| 2012-06-07 | 0.00 |
| 2012-06-06 | 0.00 |
| 2012-06-05 | 0.00 |
| 2012-06-04 | 0.00 |
| 2012-06-01 | 0.00 |
| 2012-05-31 | 0.00 |
| 2012-05-30 | 0.00 |
| 2012-05-29 | 0.00 |
| 2012-05-28 | 0.00 |
| 2012-05-25 | 0.00 |
| 2012-05-24 | 0.00 |
| 2012-05-23 | 0.00 |
| 2012-05-22 | 0.00 |
| 2012-05-21 | 0.00 |
| 2012-05-18 | 0.00 |
| 2012-05-17 | 0.00 |
Webb-site Database - Powered By Linux Group