Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-02-27 | 2,923.86 |
| 2026-02-26 | 2,892.97 |
| 2026-02-25 | 2,943.17 |
| 2026-02-24 | 2,854.35 |
| 2026-02-23 | 2,827.32 |
| 2026-02-20 | 2,804.14 |
| 2026-02-16 | 2,815.73 |
| 2026-02-13 | 2,819.59 |
| 2026-02-12 | 2,819.59 |
| 2026-02-11 | 2,904.55 |
| 2026-02-10 | 2,950.90 |
| 2026-02-09 | 2,954.76 |
| 2026-02-06 | 2,947.03 |
| 2026-02-05 | 2,962.48 |
| 2026-02-04 | 2,885.24 |
| 2026-02-03 | 2,892.97 |
| 2026-02-02 | 2,889.11 |
| 2026-01-30 | 2,920.00 |
| 2026-01-29 | 2,931.59 |
| 2026-01-28 | 2,958.62 |
| 2026-01-27 | 2,950.90 |
| 2026-01-26 | 2,900.69 |
| 2026-01-23 | 2,923.86 |
| 2026-01-22 | 2,939.31 |
| 2026-01-21 | 2,931.59 |
| 2026-01-20 | 2,885.24 |
| 2026-01-19 | 2,869.80 |
| 2026-01-16 | 2,916.14 |
| 2026-01-15 | 2,954.76 |
| 2026-01-14 | 2,950.90 |
| 2026-01-13 | 2,923.86 |
| 2026-01-12 | 2,892.97 |
| 2026-01-09 | 2,950.90 |
| 2026-01-08 | 2,950.90 |
| 2026-01-07 | 3,016.55 |
| 2026-01-06 | 3,004.96 |
| 2026-01-05 | 2,985.65 |
| 2026-01-02 | 2,912.28 |
| 2025-12-31 | 2,931.59 |
| 2025-12-30 | 2,981.79 |
| 2025-12-29 | 2,939.31 |
| 2025-12-24 | 3,020.41 |
| 2025-12-23 | 3,105.37 |
| 2025-12-22 | 3,105.37 |
| 2025-12-19 | 3,062.89 |
| 2025-12-18 | 2,981.79 |
| 2025-12-17 | 2,977.93 |
| 2025-12-16 | 2,974.07 |
| 2025-12-15 | 3,055.17 |
| 2025-12-12 | 3,059.03 |
| 2025-12-11 | 3,066.75 |
| 2025-12-10 | 3,032.00 |
| 2025-12-09 | 3,051.31 |
| 2025-12-08 | 3,047.44 |
| 2025-12-05 | 3,051.31 |
| 2025-12-04 | 3,070.62 |
| 2025-12-03 | 3,024.27 |
| 2025-12-02 | 3,059.03 |
| 2025-12-01 | 3,082.20 |
| 2025-11-28 | 3,074.48 |
| 2025-11-27 | 3,074.48 |
| 2025-11-26 | 3,089.92 |
| 2025-11-25 | 3,109.23 |
| 2025-11-24 | 3,059.03 |
| 2025-11-21 | 3,032.00 |
| 2025-11-20 | 3,093.79 |
| 2025-11-19 | 3,097.65 |
| 2025-11-18 | 3,093.79 |
| 2025-11-17 | 3,186.47 |
| 2025-11-14 | 3,240.54 |
| 2025-11-13 | 3,283.02 |
| 2025-11-12 | 3,244.40 |
| 2025-11-11 | 3,178.75 |
| 2025-11-10 | 3,182.61 |
| 2025-11-07 | 3,151.72 |
| 2025-11-06 | 3,283.02 |
| 2025-11-05 | 3,283.02 |
| 2025-11-04 | 3,283.02 |
| 2025-11-03 | 3,294.61 |
| 2025-10-31 | 3,089.92 |
| 2025-10-30 | 3,097.65 |
| 2025-10-28 | 3,039.72 |
| 2025-10-27 | 3,086.06 |
| 2025-10-24 | 3,062.89 |
| 2025-10-23 | 3,043.58 |
| 2025-10-22 | 3,059.03 |
| 2025-10-21 | 3,105.37 |
| 2025-10-20 | 3,105.37 |
| 2025-10-17 | 3,055.17 |
| 2025-10-16 | 3,171.02 |
| 2025-10-15 | 3,101.51 |
| 2025-10-14 | 2,974.07 |
| 2025-10-13 | 3,136.27 |
| 2025-10-10 | 3,132.41 |
| 2025-10-09 | 3,140.13 |
| 2025-10-08 | 3,140.13 |
| 2025-10-06 | 3,163.30 |
| 2025-10-03 | 3,190.33 |
| 2025-10-02 | 3,163.30 |
| 2025-09-30 | 3,190.33 |
| 2025-09-29 | 3,151.72 |
| 2025-09-26 | 3,128.54 |
| 2025-09-25 | 3,143.99 |
| 2025-09-24 | 3,182.61 |
| 2025-09-23 | 3,221.23 |
| 2025-09-22 | 3,259.85 |
| 2025-09-19 | 3,255.99 |
| 2025-09-18 | 3,286.88 |
| 2025-09-17 | 3,306.19 |
| 2025-09-16 | 3,286.88 |
| 2025-09-15 | 3,283.02 |
| 2025-09-12 | 3,352.53 |
| 2025-09-11 | 3,337.09 |
| 2025-09-10 | 3,483.84 |
| 2025-09-09 | 3,534.04 |
| 2025-09-08 | 3,495.42 |
| 2025-09-05 | 3,367.98 |
| 2025-09-04 | 3,298.47 |
| 2025-09-03 | 3,441.36 |
| 2025-09-02 | 3,456.80 |
| 2025-09-01 | 3,576.52 |
| 2025-08-29 | 3,530.18 |
| 2025-08-28 | 3,402.74 |
| 2025-08-27 | 3,499.29 |
| 2025-08-26 | 3,595.83 |
| 2025-08-25 | 3,642.18 |
| 2025-08-22 | 3,646.04 |
| 2025-08-21 | 3,657.62 |
| 2025-08-20 | 3,495.42 |
| 2025-08-19 | 3,344.81 |
| 2025-08-18 | 3,136.27 |
| 2025-08-15 | 3,140.13 |
| 2025-08-14 | 3,082.20 |
| 2025-08-13 | 3,101.51 |
| 2025-08-12 | 3,020.41 |
| 2025-08-11 | 3,035.86 |
| 2025-08-08 | 3,089.92 |
| 2025-08-07 | 3,070.62 |
| 2025-08-06 | 3,097.65 |
| 2025-08-05 | 3,039.72 |
| 2025-08-04 | 3,120.82 |
| 2025-08-01 | 3,143.99 |
| 2025-07-31 | 3,255.99 |
| 2025-07-30 | 3,387.29 |
| 2025-07-29 | 3,468.39 |
| 2025-07-28 | 3,468.39 |
| 2025-07-25 | 3,433.63 |
| 2025-07-24 | 3,549.49 |
| 2025-07-23 | 3,530.18 |
| 2025-07-22 | 3,530.18 |
| 2025-07-21 | 3,607.42 |
| 2025-07-18 | 3,665.35 |
| 2025-07-17 | 3,696.24 |
| 2025-07-16 | 3,510.87 |
| 2025-07-15 | 3,507.01 |
| 2025-07-14 | 3,530.18 |
| 2025-07-11 | 3,479.98 |
| 2025-07-10 | 3,499.29 |
| 2025-07-09 | 3,580.39 |
| 2025-07-08 | 3,530.18 |
| 2025-07-07 | 3,479.98 |
| 2025-07-04 | 3,568.80 |
| 2025-07-03 | 3,456.80 |
| 2025-07-02 | 3,356.40 |
| 2025-06-30 | 3,267.57 |
| 2025-06-27 | 3,232.81 |
| 2025-06-26 | 3,228.95 |
| 2025-06-25 | 3,294.61 |
| 2025-06-24 | 3,252.12 |
| 2025-06-23 | 3,209.64 |
| 2025-06-20 | 3,159.44 |
| 2025-06-19 | 3,171.02 |
| 2025-06-18 | 3,340.95 |
| 2025-06-17 | 3,360.26 |
| 2025-06-16 | 3,642.18 |
| 2025-06-13 | 3,630.59 |
| 2025-06-12 | 3,692.38 |
| 2025-06-11 | 3,472.25 |
| 2025-06-10 | 3,534.04 |
| 2025-06-09 | 3,526.32 |
| 2025-06-06 | 3,228.95 |
| 2025-06-05 | 3,209.64 |
| 2025-06-04 | 3,337.09 |
| 2025-06-03 | 3,429.77 |
| 2025-06-02 | 3,271.43 |
| 2025-05-30 | 3,236.68 |
| 2025-05-29 | 3,267.57 |
| 2025-05-28 | 3,290.74 |
| 2025-05-27 | 3,360.26 |
| 2025-05-26 | 3,298.47 |
| 2025-05-23 | 3,449.08 |
| 2025-05-22 | 3,255.99 |
| 2025-05-21 | 3,163.30 |
| 2025-05-20 | 3,120.82 |
| 2025-05-19 | 3,105.37 |
| 2025-05-16 | 3,155.58 |
| 2025-05-15 | 3,062.89 |
| 2025-05-14 | 2,912.28 |
| 2025-05-13 | 3,101.51 |
| 2025-05-12 | 3,113.10 |
| 2025-05-09 | 2,784.84 |
| 2025-05-08 | 2,645.81 |
| 2025-05-07 | 2,522.23 |
| 2025-05-06 | 2,213.27 |
| 2025-05-02 | 2,190.10 |
| 2025-04-30 | 2,201.69 |
| 2025-04-29 | 2,201.69 |
| 2025-04-28 | 2,136.04 |
| 2025-04-25 | 2,163.07 |
| 2025-04-24 | 2,197.83 |
| 2025-04-23 | 2,217.14 |
| 2025-04-22 | 2,174.66 |
| 2025-04-17 | 2,047.21 |
| 2025-04-16 | 2,020.18 |
| 2025-04-15 | 2,062.66 |
| 2025-04-14 | 2,139.90 |
| 2025-04-11 | 2,081.97 |
| 2025-04-10 | 2,074.59 |
| 2025-04-09 | 2,056.13 |
| 2025-04-08 | 2,026.59 |
| 2025-04-07 | 1,963.83 |
| 2025-04-03 | 2,237.03 |
| 2025-04-02 | 2,218.57 |
| 2025-04-01 | 2,203.81 |
| 2025-03-31 | 2,126.27 |
| 2025-03-28 | 2,214.88 |
| 2025-03-27 | 2,163.19 |
| 2025-03-26 | 2,111.51 |
| 2025-03-25 | 2,111.51 |
| 2025-03-24 | 2,148.43 |
| 2025-03-21 | 2,170.58 |
| 2025-03-20 | 2,174.27 |
| 2025-03-19 | 2,144.73 |
| 2025-03-18 | 2,155.81 |
| 2025-03-17 | 2,155.81 |
| 2025-03-14 | 2,129.97 |
| 2025-03-13 | 2,214.88 |
| 2025-03-12 | 1,834.61 |
| 2025-03-11 | 1,856.76 |
| 2025-03-10 | 1,819.84 |
| 2025-03-07 | 1,856.76 |
| 2025-03-06 | 1,845.68 |
| 2025-03-05 | 1,830.91 |
| 2025-03-04 | 1,812.45 |
| 2025-03-03 | 1,790.30 |
| 2025-02-28 | 1,757.07 |
| 2025-02-27 | 1,816.15 |
| 2025-02-26 | 1,771.84 |
| 2025-02-25 | 1,675.85 |
| 2025-02-24 | 1,734.92 |
| 2025-02-21 | 1,672.16 |
| 2025-02-20 | 1,650.01 |
| 2025-02-19 | 1,609.39 |
| 2025-02-18 | 1,642.62 |
| 2025-02-17 | 1,613.09 |
| 2025-02-14 | 1,594.63 |
| 2025-02-13 | 1,539.25 |
| 2025-02-12 | 1,554.01 |
| 2025-02-11 | 1,520.79 |
| 2025-02-10 | 1,542.94 |
| 2025-02-07 | 1,509.71 |
| 2025-02-06 | 1,517.09 |
| 2025-02-05 | 1,472.79 |
| 2025-02-04 | 1,458.02 |
| 2025-02-03 | 1,472.79 |
| 2025-01-28 | 1,458.02 |
| 2025-01-27 | 1,520.79 |
| 2025-01-24 | 1,480.17 |
| 2025-01-23 | 1,502.33 |
| 2025-01-22 | 1,498.63 |
| 2025-01-21 | 1,513.40 |
| 2025-01-20 | 1,509.71 |
| 2025-01-17 | 1,528.17 |
| 2025-01-16 | 1,539.25 |
| 2025-01-15 | 1,520.79 |
| 2025-01-14 | 1,557.71 |
| 2025-01-13 | 1,517.09 |
| 2025-01-10 | 1,535.55 |
| 2025-01-09 | 1,542.94 |
| 2025-01-08 | 1,554.01 |
| 2025-01-07 | 1,550.32 |
| 2025-01-06 | 1,579.86 |
| 2025-01-03 | 1,598.32 |
| 2025-01-02 | 1,598.32 |
| 2024-12-31 | 1,672.16 |
| 2024-12-30 | 1,668.47 |
| 2024-12-27 | 1,653.70 |
| 2024-12-24 | 1,653.70 |
| 2024-12-23 | 1,650.01 |
| 2024-12-20 | 1,650.01 |
| 2024-12-19 | 1,661.08 |
| 2024-12-18 | 1,672.16 |
| 2024-12-17 | 1,638.93 |
| 2024-12-16 | 1,624.16 |
| 2024-12-13 | 1,627.85 |
| 2024-12-12 | 1,661.08 |
| 2024-12-11 | 1,624.16 |
| 2024-12-10 | 1,620.47 |
| 2024-12-09 | 1,650.01 |
| 2024-12-06 | 1,646.31 |
| 2024-12-05 | 1,631.55 |
| 2024-12-04 | 1,642.62 |
| 2024-12-03 | 1,631.55 |
| 2024-12-02 | 1,605.70 |
| 2024-11-29 | 1,572.47 |
| 2024-11-28 | 1,579.86 |
| 2024-11-27 | 1,524.48 |
| 2024-11-26 | 1,491.25 |
| 2024-11-25 | 1,491.25 |
| 2024-11-22 | 1,502.33 |
| 2024-11-21 | 1,542.94 |
| 2024-11-20 | 1,583.55 |
| 2024-11-19 | 1,613.09 |
| 2024-11-18 | 1,602.01 |
| 2024-11-15 | 1,635.24 |
| 2024-11-14 | 1,650.01 |
| 2024-11-13 | 1,657.39 |
| 2024-11-12 | 1,701.69 |
| 2024-11-11 | 1,631.55 |
| 2024-11-08 | 1,642.62 |
| 2024-11-07 | 1,638.93 |
| 2024-11-06 | 1,594.63 |
| 2024-11-05 | 1,624.16 |
| 2024-11-04 | 1,583.55 |
| 2024-11-01 | 1,598.32 |
| 2024-10-31 | 1,583.55 |
| 2024-10-30 | 1,609.39 |
| 2024-10-29 | 1,616.78 |
| 2024-10-28 | 1,613.09 |
| 2024-10-25 | 1,642.62 |
| 2024-10-24 | 1,631.55 |
| 2024-10-23 | 1,653.70 |
| 2024-10-22 | 1,638.93 |
| 2024-10-21 | 1,627.85 |
| 2024-10-18 | 1,646.31 |
| 2024-10-17 | 1,583.55 |
| 2024-10-16 | 1,602.01 |
| 2024-10-15 | 1,576.17 |
| 2024-10-14 | 1,638.93 |
| 2024-10-10 | 1,753.38 |
| 2024-10-09 | 1,779.23 |
| 2024-10-08 | 1,856.76 |
| 2024-10-07 | 1,974.90 |
| 2024-10-04 | 1,819.84 |
| 2024-10-03 | 1,768.15 |
| 2024-10-02 | 1,834.61 |
| 2024-09-30 | 1,819.84 |
| 2024-09-27 | 1,694.31 |
| 2024-09-26 | 1,631.55 |
| 2024-09-25 | 1,576.17 |
| 2024-09-24 | 1,557.71 |
| 2024-09-23 | 1,513.40 |
| 2024-09-20 | 1,498.63 |
| 2024-09-19 | 1,465.41 |
| 2024-09-17 | 1,476.48 |
| 2024-09-16 | 1,491.25 |
| 2024-09-13 | 1,513.40 |
| 2024-09-12 | 1,524.48 |
| 2024-09-11 | 1,502.33 |
| 2024-09-10 | 1,502.33 |
| 2024-09-09 | 1,498.63 |
| 2024-09-05 | 1,539.25 |
| 2024-09-04 | 1,531.86 |
| 2024-09-03 | 1,517.09 |
| 2024-09-02 | 1,524.48 |
| 2024-08-30 | 1,528.17 |
| 2024-08-29 | 1,531.86 |
| 2024-08-28 | 1,491.25 |
| 2024-08-27 | 1,487.56 |
| 2024-08-26 | 1,476.48 |
| 2024-08-23 | 1,450.64 |
| 2024-08-22 | 1,509.71 |
| 2024-08-21 | 1,535.55 |
| 2024-08-20 | 1,572.47 |
| 2024-08-19 | 1,598.32 |
| 2024-08-16 | 1,602.01 |
| 2024-08-15 | 1,579.86 |
| 2024-08-14 | 1,565.09 |
| 2024-08-13 | 1,579.86 |
| 2024-08-12 | 1,579.86 |
| 2024-08-09 | 1,568.78 |
| 2024-08-08 | 1,550.32 |
| 2024-08-07 | 1,517.09 |
| 2024-08-06 | 1,506.02 |
| 2024-08-05 | 1,487.56 |
| 2024-08-02 | 1,524.48 |
| 2024-08-01 | 1,524.48 |
| 2024-07-31 | 1,546.63 |
| 2024-07-30 | 1,509.71 |
| 2024-07-29 | 1,528.17 |
| 2024-07-26 | 1,542.94 |
| 2024-07-25 | 1,524.48 |
| 2024-07-24 | 1,542.94 |
| 2024-07-23 | 1,542.94 |
| 2024-07-22 | 1,579.86 |
| 2024-07-19 | 1,542.94 |
| 2024-07-18 | 1,568.78 |
| 2024-07-17 | 1,590.93 |
| 2024-07-16 | 1,590.93 |
| 2024-07-15 | 1,646.31 |
| 2024-07-12 | 1,675.85 |
| 2024-07-11 | 1,661.08 |
| 2024-07-10 | 1,631.55 |
| 2024-07-09 | 1,631.55 |
| 2024-07-08 | 1,642.62 |
| 2024-07-05 | 1,653.70 |
| 2024-07-04 | 1,646.31 |
| 2024-07-03 | 1,664.77 |
| 2024-07-02 | 1,624.16 |
| 2024-06-28 | 1,616.78 |
| 2024-06-27 | 1,620.47 |
| 2024-06-26 | 1,664.77 |
| 2024-06-25 | 1,650.01 |
| 2024-06-24 | 1,642.62 |
| 2024-06-21 | 1,661.08 |
| 2024-06-20 | 1,661.08 |
| 2024-06-19 | 1,698.00 |
| 2024-06-18 | 1,694.31 |
| 2024-06-17 | 1,657.39 |
| 2024-06-14 | 1,679.54 |
| 2024-06-13 | 1,683.23 |
| 2024-06-12 | 1,679.54 |
| 2024-06-11 | 1,679.54 |
| 2024-06-07 | 1,698.00 |
| 2024-06-06 | 1,679.54 |
| 2024-06-05 | 1,657.39 |
| 2024-06-04 | 1,706.40 |
| 2024-06-03 | 1,671.39 |
| 2024-05-31 | 1,625.88 |
| 2024-05-30 | 1,632.89 |
| 2024-05-29 | 1,601.38 |
| 2024-05-28 | 1,615.38 |
| 2024-05-27 | 1,643.39 |
| 2024-05-24 | 1,587.38 |
| 2024-05-23 | 1,583.87 |
| 2024-05-22 | 1,594.38 |
| 2024-05-21 | 1,657.39 |
| 2024-05-20 | 1,695.90 |
| 2024-05-17 | 1,692.40 |
| 2024-05-16 | 1,667.89 |
| 2024-05-14 | 1,646.89 |
| 2024-05-13 | 1,671.39 |
| 2024-05-10 | 1,650.39 |
| 2024-05-09 | 1,639.89 |
| 2024-05-08 | 1,562.87 |
| 2024-05-07 | 1,513.86 |
| 2024-05-06 | 1,468.35 |
| 2024-05-03 | 1,489.35 |
| 2024-05-02 | 1,461.35 |
| 2024-04-30 | 1,419.34 |
| 2024-04-29 | 1,422.84 |
| 2024-04-26 | 1,412.34 |
| 2024-04-25 | 1,391.33 |
| 2024-04-24 | 1,317.82 |
| 2024-04-23 | 1,296.81 |
| 2024-04-22 | 1,296.81 |
| 2024-04-19 | 1,289.81 |
| 2024-04-18 | 1,275.81 |
| 2024-04-17 | 1,286.31 |
| 2024-04-16 | 1,289.81 |
| 2024-04-15 | 1,296.81 |
| 2024-04-12 | 1,335.32 |
| 2024-04-11 | 1,352.82 |
| 2024-04-10 | 1,328.32 |
| 2024-04-09 | 1,310.81 |
| 2024-04-08 | 1,303.81 |
| 2024-04-05 | 1,244.30 |
| 2024-04-03 | 1,324.82 |
| 2024-04-02 | 1,338.82 |
| 2024-03-28 | 1,338.82 |
| 2024-03-27 | 1,373.83 |
| 2024-03-26 | 1,342.32 |
| 2024-03-25 | 1,282.81 |
| 2024-03-22 | 1,317.82 |
| 2024-03-21 | 1,321.32 |
| 2024-03-20 | 1,247.80 |
| 2024-03-19 | 1,163.78 |
| 2024-03-18 | 1,177.78 |
| 2024-03-15 | 1,167.28 |
| 2024-03-14 | 1,170.78 |
| 2024-03-13 | 1,163.78 |
| 2024-03-12 | 1,174.28 |
| 2024-03-11 | 1,107.77 |
| 2024-03-08 | 1,104.27 |
| 2024-03-07 | 1,086.76 |
| 2024-03-06 | 1,118.27 |
| 2024-03-05 | 1,083.26 |
| 2024-03-04 | 1,142.78 |
| 2024-03-01 | 1,125.27 |
| 2024-02-29 | 1,156.78 |
| 2024-02-28 | 1,181.28 |
| 2024-02-27 | 1,198.79 |
| 2024-02-26 | 1,167.28 |
| 2024-02-23 | 1,177.78 |
| 2024-02-22 | 1,174.28 |
| 2024-02-21 | 1,167.28 |
| 2024-02-20 | 1,135.77 |
| 2024-02-19 | 1,132.27 |
| 2024-02-16 | 1,139.28 |
| 2024-02-15 | 1,111.27 |
| 2024-02-14 | 1,086.76 |
| 2024-02-09 | 1,076.26 |
| 2024-02-08 | 1,093.77 |
| 2024-02-07 | 1,086.76 |
| 2024-02-06 | 1,107.77 |
| 2024-02-05 | 1,048.26 |
| 2024-02-02 | 1,065.76 |
| 2024-02-01 | 1,065.76 |
| 2024-01-31 | 1,079.76 |
| 2024-01-30 | 1,093.77 |
| 2024-01-29 | 1,142.78 |
| 2024-01-26 | 1,118.27 |
| 2024-01-25 | 1,156.78 |
| 2024-01-24 | 1,125.27 |
| 2024-01-23 | 1,107.77 |
| 2024-01-22 | 1,090.26 |
| 2024-01-19 | 1,132.27 |
| 2024-01-18 | 1,188.29 |
| 2024-01-17 | 1,167.28 |
| 2024-01-16 | 1,212.79 |
| 2024-01-15 | 1,237.30 |
| 2024-01-12 | 1,254.80 |
| 2024-01-11 | 1,251.30 |
| 2024-01-10 | 1,251.30 |
| 2024-01-09 | 1,261.80 |
| 2024-01-08 | 1,268.80 |
| 2024-01-05 | 1,286.31 |
| 2024-01-04 | 1,303.81 |
| 2024-01-03 | 1,296.81 |
| 2024-01-02 | 1,300.31 |
| 2023-12-29 | 1,331.82 |
| 2023-12-28 | 1,324.82 |
| 2023-12-27 | 1,296.81 |
| 2023-12-22 | 1,251.30 |
| 2023-12-21 | 1,254.80 |
| 2023-12-20 | 1,272.31 |
| 2023-12-19 | 1,268.80 |
| 2023-12-18 | 1,275.81 |
| 2023-12-15 | 1,324.82 |
| 2023-12-14 | 1,338.82 |
| 2023-12-13 | 1,335.32 |
| 2023-12-12 | 1,317.82 |
| 2023-12-11 | 1,268.80 |
| 2023-12-08 | 1,279.31 |
| 2023-12-07 | 1,307.31 |
| 2023-12-06 | 1,356.32 |
| 2023-12-05 | 1,370.33 |
| 2023-12-04 | 1,419.34 |
| 2023-12-01 | 1,408.84 |
| 2023-11-30 | 1,454.35 |
| 2023-11-29 | 1,482.35 |
| 2023-11-28 | 1,499.86 |
| 2023-11-27 | 1,489.35 |
| 2023-11-24 | 1,506.86 |
| 2023-11-23 | 1,527.86 |
| 2023-11-22 | 1,482.35 |
| 2023-11-21 | 1,457.85 |
| 2023-11-20 | 1,475.35 |
| 2023-11-17 | 1,454.35 |
| 2023-11-16 | 1,457.85 |
| 2023-11-15 | 1,471.85 |
| 2023-11-14 | 1,440.34 |
| 2023-11-13 | 1,447.34 |
| 2023-11-10 | 1,436.84 |
| 2023-11-09 | 1,443.84 |
| 2023-11-08 | 1,475.35 |
| 2023-11-07 | 1,485.85 |
| 2023-11-06 | 1,475.35 |
| 2023-11-03 | 1,398.33 |
| 2023-11-02 | 1,352.82 |
| 2023-11-01 | 1,373.83 |
| 2023-10-31 | 1,373.83 |
| 2023-10-30 | 1,408.84 |
| 2023-10-27 | 1,335.32 |
| 2023-10-26 | 1,300.31 |
| 2023-10-25 | 1,300.31 |
| 2023-10-24 | 1,310.81 |
| 2023-10-20 | 1,300.31 |
| 2023-10-19 | 1,314.31 |
| 2023-10-18 | 1,307.31 |
| 2023-10-17 | 1,349.32 |
| 2023-10-16 | 1,363.33 |
| 2023-10-13 | 1,366.83 |
| 2023-10-12 | 1,359.82 |
| 2023-10-11 | 1,345.82 |
| 2023-10-10 | 1,324.82 |
| 2023-10-09 | 1,359.82 |
| 2023-10-06 | 1,373.83 |
| 2023-10-05 | 1,328.32 |
| 2023-10-04 | 1,345.82 |
| 2023-10-03 | 1,349.32 |
| 2023-09-29 | 1,370.33 |
| 2023-09-28 | 1,363.33 |
| 2023-09-27 | 1,387.83 |
| 2023-09-26 | 1,384.33 |
| 2023-09-25 | 1,359.82 |
| 2023-09-22 | 1,352.82 |
| 2023-09-21 | 1,317.82 |
| 2023-09-20 | 1,349.32 |
| 2023-09-19 | 1,352.82 |
| 2023-09-18 | 1,314.31 |
| 2023-09-15 | 1,331.82 |
| 2023-09-14 | 1,296.81 |
| 2023-09-13 | 1,314.31 |
| 2023-09-12 | 1,342.32 |
| 2023-09-11 | 1,307.31 |
| 2023-09-07 | 1,296.81 |
| 2023-09-06 | 1,293.31 |
| 2023-09-05 | 1,296.81 |
| 2023-09-04 | 1,324.82 |
| 2023-08-31 | 1,321.32 |
| 2023-08-30 | 1,342.32 |
| 2023-08-29 | 1,373.83 |
| 2023-08-28 | 1,345.82 |
| 2023-08-25 | 1,335.32 |
| 2023-08-24 | 1,335.32 |
| 2023-08-23 | 1,342.32 |
| 2023-08-22 | 1,408.84 |
| 2023-08-21 | 1,405.33 |
| 2023-08-18 | 1,412.34 |
| 2023-08-17 | 1,394.83 |
| 2023-08-16 | 1,377.33 |
| 2023-08-15 | 1,391.33 |
| 2023-08-14 | 1,370.33 |
| 2023-08-11 | 1,415.84 |
| 2023-08-10 | 1,422.84 |
| 2023-08-09 | 1,433.34 |
| 2023-08-08 | 1,391.33 |
| 2023-08-07 | 1,352.82 |
| 2023-08-04 | 1,426.34 |
| 2023-08-03 | 1,429.84 |
| 2023-08-02 | 1,412.34 |
| 2023-08-01 | 1,433.34 |
| 2023-07-31 | 1,450.84 |
| 2023-07-28 | 1,454.35 |
| 2023-07-27 | 1,440.34 |
| 2023-07-26 | 1,412.34 |
| 2023-07-25 | 1,401.83 |
| 2023-07-24 | 1,363.33 |
| 2023-07-21 | 1,394.83 |
| 2023-07-20 | 1,356.32 |
| 2023-07-19 | 1,401.83 |
| 2023-07-18 | 1,405.33 |
| 2023-07-14 | 1,426.34 |
| 2023-07-13 | 1,433.34 |
| 2023-07-12 | 1,415.84 |
| 2023-07-11 | 1,419.34 |
| 2023-07-10 | 1,419.34 |
| 2023-07-07 | 1,412.34 |
| 2023-07-06 | 1,412.34 |
| 2023-07-05 | 1,433.34 |
| 2023-07-04 | 1,471.85 |
| 2023-07-03 | 1,447.34 |
| 2023-06-30 | 1,447.34 |
| 2023-06-29 | 1,422.84 |
| 2023-06-28 | 1,426.34 |
| 2023-06-27 | 1,433.34 |
| 2023-06-26 | 1,436.84 |
| 2023-06-23 | 1,387.83 |
| 2023-06-21 | 1,450.84 |
| 2023-06-20 | 1,457.85 |
| 2023-06-19 | 1,506.86 |
| 2023-06-16 | 1,492.85 |
| 2023-06-15 | 1,471.85 |
| 2023-06-14 | 1,450.84 |
| 2023-06-13 | 1,482.35 |
| 2023-06-12 | 1,482.35 |
| 2023-06-09 | 1,506.86 |
| 2023-06-08 | 1,482.35 |
| 2023-06-07 | 1,492.54 |
| 2023-06-06 | 1,485.75 |
| 2023-06-05 | 1,509.52 |
| 2023-06-02 | 1,536.68 |
| 2023-06-01 | 1,604.59 |
| 2023-05-31 | 1,624.97 |
| 2023-05-30 | 1,604.59 |
| 2023-05-29 | 1,506.12 |
| 2023-05-25 | 1,540.08 |
| 2023-05-24 | 1,577.43 |
| 2023-05-23 | 1,594.41 |
| 2023-05-22 | 1,607.99 |
| 2023-05-19 | 1,621.57 |
| 2023-05-18 | 1,614.78 |
| 2023-05-17 | 1,614.78 |
| 2023-05-16 | 1,631.76 |
| 2023-05-15 | 1,628.36 |
| 2023-05-12 | 1,597.80 |
| 2023-05-11 | 1,648.74 |
| 2023-05-10 | 1,645.34 |
| 2023-05-09 | 1,628.36 |
| 2023-05-08 | 1,692.88 |
| 2023-05-05 | 1,713.25 |
| 2023-05-04 | 1,713.25 |
| 2023-05-03 | 1,662.32 |
| 2023-05-02 | 1,638.55 |
| 2023-04-28 | 1,631.76 |
| 2023-04-27 | 1,641.95 |
| 2023-04-26 | 1,631.76 |
| 2023-04-25 | 1,536.68 |
| 2023-04-24 | 1,648.74 |
| 2023-04-21 | 1,574.03 |
| 2023-04-20 | 1,550.26 |
| 2023-04-19 | 1,563.85 |
| 2023-04-18 | 1,533.29 |
| 2023-04-17 | 1,526.49 |
| 2023-04-14 | 1,543.47 |
| 2023-04-13 | 1,563.85 |
| 2023-04-12 | 1,512.91 |
| 2023-04-11 | 1,499.33 |
| 2023-04-06 | 1,475.56 |
| 2023-04-04 | 1,451.79 |
| 2023-04-03 | 1,421.23 |
| 2023-03-31 | 1,431.42 |
| 2023-03-30 | 1,434.81 |
| 2023-03-29 | 1,461.98 |
| 2023-03-28 | 1,455.19 |
| 2023-03-27 | 1,475.56 |
| 2023-03-24 | 1,397.46 |
| 2023-03-23 | 1,407.65 |
| 2023-03-22 | 1,339.74 |
| 2023-03-21 | 1,383.88 |
| 2023-03-20 | 1,346.53 |
| 2023-03-17 | 1,417.84 |
| 2023-03-16 | 1,370.30 |
| 2023-03-15 | 1,329.55 |
| 2023-03-14 | 1,332.95 |
| 2023-03-13 | 1,349.92 |
| 2023-03-10 | 1,322.76 |
| 2023-03-09 | 1,360.11 |
| 2023-03-08 | 1,380.48 |
| 2023-03-07 | 1,411.04 |
| 2023-03-06 | 1,445.00 |
| 2023-03-03 | 1,448.40 |
| 2023-03-02 | 1,434.81 |
| 2023-03-01 | 1,461.98 |
| 2023-02-28 | 1,414.44 |
| 2023-02-27 | 1,404.25 |
| 2023-02-24 | 1,445.00 |
| 2023-02-23 | 1,461.98 |
| 2023-02-22 | 1,461.98 |
| 2023-02-21 | 1,458.58 |
| 2023-02-20 | 1,502.73 |
| 2023-02-17 | 1,458.58 |
| 2023-02-16 | 1,445.00 |
| 2023-02-15 | 1,465.37 |
| 2023-02-14 | 1,489.14 |
| 2023-02-13 | 1,516.31 |
| 2023-02-10 | 1,540.08 |
| 2023-02-09 | 1,567.24 |
| 2023-02-08 | 1,553.66 |
| 2023-02-07 | 1,563.85 |
| 2023-02-06 | 1,529.89 |
| 2023-02-03 | 1,570.64 |
| 2023-02-02 | 1,607.99 |
| 2023-02-01 | 1,597.80 |
| 2023-01-31 | 1,557.06 |
| 2023-01-30 | 1,567.24 |
| 2023-01-27 | 1,563.85 |
| 2023-01-26 | 1,516.31 |
| 2023-01-20 | 1,516.31 |
| 2023-01-19 | 1,553.66 |
| 2023-01-18 | 1,526.49 |
| 2023-01-17 | 1,509.52 |
| 2023-01-16 | 1,540.08 |
| 2023-01-13 | 1,485.75 |
| 2023-01-12 | 1,424.63 |
| 2023-01-11 | 1,421.23 |
| 2023-01-10 | 1,455.19 |
| 2023-01-09 | 1,519.70 |
| 2023-01-06 | 1,461.98 |
| 2023-01-05 | 1,478.96 |
| 2023-01-04 | 1,472.16 |
| 2023-01-03 | 1,455.19 |
| 2022-12-30 | 1,461.98 |
| 2022-12-29 | 1,523.10 |
| 2022-12-28 | 1,322.76 |
| 2022-12-23 | 1,332.95 |
| 2022-12-22 | 1,309.18 |
| 2022-12-21 | 1,312.57 |
| 2022-12-20 | 1,282.01 |
| 2022-12-19 | 1,332.95 |
| 2022-12-16 | 1,380.48 |
| 2022-12-15 | 1,373.69 |
| 2022-12-14 | 1,411.04 |
| 2022-12-13 | 1,404.25 |
| 2022-12-12 | 1,404.25 |
| 2022-12-09 | 1,431.42 |
| 2022-12-08 | 1,445.00 |
| 2022-12-07 | 1,349.92 |
| 2022-12-06 | 1,309.18 |
| 2022-12-05 | 1,353.32 |
| 2022-12-02 | 1,282.01 |
| 2022-12-01 | 1,251.45 |
| 2022-11-30 | 1,295.59 |
| 2022-11-29 | 1,271.82 |
| 2022-11-28 | 1,241.26 |
| 2022-11-25 | 1,227.68 |
| 2022-11-24 | 1,254.85 |
| 2022-11-23 | 1,248.06 |
| 2022-11-22 | 1,265.03 |
| 2022-11-21 | 1,278.62 |
| 2022-11-18 | 1,288.80 |
| 2022-11-17 | 1,271.82 |
| 2022-11-16 | 1,282.01 |
| 2022-11-15 | 1,295.59 |
| 2022-11-14 | 1,285.41 |
| 2022-11-11 | 1,224.29 |
| 2022-11-10 | 1,197.12 |
| 2022-11-09 | 1,203.91 |
| 2022-11-08 | 1,224.29 |
| 2022-11-07 | 1,241.26 |
| 2022-11-04 | 1,234.47 |
| 2022-11-03 | 1,200.52 |
| 2022-11-02 | 1,190.33 |
| 2022-11-01 | 1,112.23 |
| 2022-10-31 | 1,040.92 |
| 2022-10-28 | 1,061.30 |
| 2022-10-27 | 1,108.84 |
| 2022-10-26 | 1,122.42 |
| 2022-10-25 | 1,108.84 |
| 2022-10-24 | 1,139.40 |
| 2022-10-21 | 1,214.10 |
| 2022-10-20 | 1,193.73 |
| 2022-10-19 | 1,214.10 |
| 2022-10-18 | 1,265.03 |
| 2022-10-17 | 1,197.12 |
| 2022-10-14 | 1,152.98 |
| 2022-10-13 | 1,108.84 |
| 2022-10-12 | 1,119.02 |
| 2022-10-11 | 1,088.46 |
| 2022-10-10 | 1,081.67 |
| 2022-10-07 | 1,112.23 |
| 2022-10-06 | 1,119.02 |
| 2022-10-05 | 1,112.23 |
| 2022-10-03 | 1,064.69 |
| 2022-09-30 | 1,051.11 |
| 2022-09-29 | 1,078.27 |
| 2022-09-28 | 1,095.25 |
| 2022-09-27 | 1,115.63 |
| 2022-09-26 | 1,108.84 |
| 2022-09-23 | 1,105.44 |
| 2022-09-22 | 1,129.21 |
| 2022-09-21 | 1,149.58 |
| 2022-09-20 | 1,183.54 |
| 2022-09-19 | 1,200.52 |
| 2022-09-16 | 1,285.41 |
| 2022-09-15 | 1,309.18 |
| 2022-09-14 | 1,305.78 |
| 2022-09-13 | 1,315.97 |
| 2022-09-09 | 1,322.76 |
| 2022-09-08 | 1,302.38 |
| 2022-09-07 | 1,322.76 |
| 2022-09-06 | 1,315.97 |
| 2022-09-05 | 1,305.78 |
| 2022-09-02 | 1,336.34 |
| 2022-09-01 | 1,349.92 |
| 2022-08-31 | 1,326.15 |
| 2022-08-30 | 1,332.95 |
| 2022-08-29 | 1,346.53 |
| 2022-08-26 | 1,366.90 |
| 2022-08-25 | 1,332.95 |
| 2022-08-24 | 1,312.57 |
| 2022-08-23 | 1,332.95 |
| 2022-08-22 | 1,329.55 |
| 2022-08-19 | 1,319.36 |
| 2022-08-18 | 1,326.15 |
| 2022-08-17 | 1,346.53 |
| 2022-08-16 | 1,339.74 |
| 2022-08-15 | 1,380.48 |
| 2022-08-12 | 1,377.09 |
| 2022-08-11 | 1,397.46 |
| 2022-08-10 | 1,366.90 |
| 2022-08-09 | 1,390.67 |
| 2022-08-08 | 1,407.65 |
| 2022-08-05 | 1,373.69 |
| 2022-08-04 | 1,336.34 |
| 2022-08-03 | 1,309.18 |
| 2022-08-02 | 1,288.80 |
| 2022-08-01 | 1,339.74 |
| 2022-07-29 | 1,373.69 |
| 2022-07-28 | 1,434.81 |
| 2022-07-27 | 1,394.07 |
| 2022-07-26 | 1,383.88 |
| 2022-07-25 | 1,366.90 |
| 2022-07-22 | 1,353.32 |
| 2022-07-21 | 1,332.95 |
| 2022-07-20 | 1,312.57 |
| 2022-07-19 | 1,319.36 |
| 2022-07-18 | 1,332.95 |
| 2022-07-15 | 1,309.18 |
| 2022-07-14 | 1,394.07 |
| 2022-07-13 | 1,360.11 |
| 2022-07-12 | 1,428.02 |
| 2022-07-11 | 1,468.77 |
| 2022-07-08 | 1,482.35 |
| 2022-07-07 | 1,468.77 |
| 2022-07-06 | 1,482.35 |
| 2022-07-05 | 1,458.58 |
| 2022-07-04 | 1,509.52 |
| 2022-06-30 | 1,441.60 |
| 2022-06-29 | 1,390.67 |
| 2022-06-28 | 1,431.42 |
| 2022-06-27 | 1,445.00 |
| 2022-06-24 | 1,448.40 |
| 2022-06-23 | 1,400.86 |
| 2022-06-22 | 1,390.67 |
| 2022-06-21 | 1,414.44 |
| 2022-06-20 | 1,417.84 |
| 2022-06-17 | 1,387.27 |
| 2022-06-16 | 1,315.97 |
| 2022-06-15 | 1,315.97 |
| 2022-06-14 | 1,282.01 |
| 2022-06-13 | 1,285.41 |
| 2022-06-10 | 1,336.34 |
| 2022-06-09 | 1,305.78 |
| 2022-06-08 | 1,312.57 |
| 2022-06-07 | 1,285.41 |
| 2022-06-06 | 1,288.80 |
| 2022-06-02 | 1,278.62 |
| 2022-06-01 | 1,275.31 |
| 2022-05-31 | 1,321.59 |
| 2022-05-30 | 1,324.90 |
| 2022-05-27 | 1,265.39 |
| 2022-05-26 | 1,272.00 |
| 2022-05-25 | 1,291.84 |
| 2022-05-24 | 1,308.37 |
| 2022-05-23 | 1,384.41 |
| 2022-05-20 | 1,394.33 |
| 2022-05-19 | 1,361.27 |
| 2022-05-18 | 1,391.02 |
| 2022-05-17 | 1,400.94 |
| 2022-05-16 | 1,400.94 |
| 2022-05-13 | 1,424.08 |
| 2022-05-12 | 1,414.16 |
| 2022-05-11 | 1,427.39 |
| 2022-05-10 | 1,414.16 |
| 2022-05-06 | 1,410.86 |
| 2022-05-05 | 1,463.75 |
| 2022-05-04 | 1,453.84 |
| 2022-05-03 | 1,453.84 |
| 2022-04-29 | 1,503.43 |
| 2022-04-28 | 1,480.28 |
| 2022-04-27 | 1,457.14 |
| 2022-04-26 | 1,457.14 |
| 2022-04-25 | 1,443.92 |
| 2022-04-22 | 1,526.57 |
| 2022-04-21 | 1,556.32 |
| 2022-04-20 | 1,589.38 |
| 2022-04-19 | 1,589.38 |
| 2022-04-14 | 1,635.67 |
| 2022-04-13 | 1,579.46 |
| 2022-04-12 | 1,562.93 |
| 2022-04-11 | 1,569.55 |
| 2022-04-08 | 1,642.28 |
| 2022-04-07 | 1,638.97 |
| 2022-04-06 | 1,681.95 |
| 2022-04-04 | 1,754.68 |
| 2022-04-01 | 1,708.40 |
| 2022-03-31 | 1,738.15 |
| 2022-03-30 | 1,767.91 |
| 2022-03-29 | 1,738.15 |
| 2022-03-28 | 1,744.77 |
| 2022-03-25 | 1,777.83 |
| 2022-03-24 | 1,886.93 |
| 2022-03-23 | 1,853.87 |
| 2022-03-22 | 1,820.80 |
| 2022-03-21 | 1,860.48 |
| 2022-03-18 | 1,837.33 |
| 2022-03-17 | 1,728.24 |
| 2022-03-16 | 1,612.52 |
| 2022-03-15 | 1,519.96 |
| 2022-03-14 | 1,602.61 |
| 2022-03-11 | 1,731.54 |
| 2022-03-10 | 1,784.44 |
| 2022-03-09 | 1,777.83 |
| 2022-03-08 | 1,787.74 |
| 2022-03-07 | 1,857.17 |
| 2022-03-04 | 1,896.84 |
| 2022-03-03 | 1,966.27 |
| 2022-03-02 | 1,919.99 |
| 2022-03-01 | 1,976.19 |
| 2022-02-28 | 1,939.82 |
| 2022-02-25 | 1,962.96 |
| 2022-02-24 | 1,929.90 |
| 2022-02-23 | 1,972.88 |
| 2022-02-22 | 1,939.82 |
| 2022-02-21 | 2,002.64 |
| 2022-02-18 | 2,002.64 |
| 2022-02-17 | 2,019.17 |
| 2022-02-16 | 1,999.33 |
| 2022-02-15 | 1,900.15 |
| 2022-02-14 | 1,800.97 |
| 2022-02-11 | 1,800.97 |
| 2022-02-10 | 1,837.33 |
| 2022-02-09 | 1,880.31 |
| 2022-02-08 | 1,784.44 |
| 2022-02-07 | 1,784.44 |
| 2022-02-04 | 1,741.46 |
| 2022-01-31 | 1,728.24 |
| 2022-01-28 | 1,685.26 |
| 2022-01-27 | 1,698.48 |
| 2022-01-26 | 1,824.11 |
| 2022-01-25 | 1,857.17 |
| 2022-01-24 | 1,916.68 |
| 2022-01-21 | 1,982.80 |
| 2022-01-20 | 2,019.17 |
| 2022-01-19 | 2,048.92 |
| 2022-01-18 | 1,989.41 |
| 2022-01-17 | 1,989.41 |
| 2022-01-14 | 1,992.72 |
| 2022-01-13 | 1,979.49 |
| 2022-01-12 | 2,019.17 |
| 2022-01-11 | 2,009.25 |
| 2022-01-10 | 2,022.47 |
| 2022-01-07 | 1,966.27 |
| 2022-01-06 | 1,989.41 |
| 2022-01-05 | 2,005.94 |
| 2022-01-04 | 2,055.53 |
| 2022-01-03 | 2,065.45 |
| 2021-12-31 | 2,035.70 |
| 2021-12-30 | 2,002.64 |
| 2021-12-29 | 1,996.02 |
| 2021-12-28 | 2,019.17 |
| 2021-12-24 | 2,045.61 |
| 2021-12-23 | 2,025.78 |
| 2021-12-22 | 2,015.86 |
| 2021-12-21 | 1,969.58 |
| 2021-12-20 | 1,943.13 |
| 2021-12-17 | 1,962.96 |
| 2021-12-16 | 2,002.64 |
| 2021-12-15 | 1,923.29 |
| 2021-12-14 | 1,919.99 |
| 2021-12-13 | 1,896.84 |
| 2021-12-10 | 1,966.27 |
| 2021-12-09 | 1,996.02 |
| 2021-12-08 | 2,002.64 |
| 2021-12-07 | 2,002.64 |
| 2021-12-06 | 1,939.82 |
| 2021-12-03 | 1,972.88 |
| 2021-12-02 | 1,976.19 |
| 2021-12-01 | 1,962.96 |
| 2021-11-30 | 2,012.55 |
| 2021-11-29 | 2,032.39 |
| 2021-11-26 | 2,091.90 |
| 2021-11-25 | 2,072.06 |
| 2021-11-24 | 2,022.47 |
| 2021-11-23 | 2,055.53 |
| 2021-11-22 | 2,062.15 |
| 2021-11-19 | 1,989.41 |
| 2021-11-18 | 1,989.41 |
| 2021-11-17 | 1,996.02 |
| 2021-11-16 | 1,996.02 |
| 2021-11-15 | 1,982.80 |
| 2021-11-12 | 1,969.58 |
| 2021-11-11 | 1,926.60 |
| 2021-11-10 | 1,939.82 |
| 2021-11-09 | 1,903.46 |
| 2021-11-08 | 1,860.48 |
| 2021-11-05 | 1,867.09 |
| 2021-11-04 | 1,913.37 |
| 2021-11-03 | 1,906.76 |
| 2021-11-02 | 1,877.01 |
| 2021-11-01 | 1,893.54 |
| 2021-10-29 | 1,966.27 |
| 2021-10-28 | 1,953.05 |
| 2021-10-27 | 1,982.80 |
| 2021-10-26 | 1,982.80 |
| 2021-10-25 | 2,005.94 |
| 2021-10-22 | 2,012.55 |
| 2021-10-21 | 2,015.86 |
| 2021-10-20 | 2,062.15 |
| 2021-10-19 | 2,081.98 |
| 2021-10-18 | 2,081.98 |
| 2021-10-15 | 2,065.45 |
| 2021-10-12 | 2,035.70 |
| 2021-10-11 | 2,012.55 |
| 2021-10-08 | 1,929.90 |
| 2021-10-07 | 1,883.62 |
| 2021-10-06 | 1,880.31 |
| 2021-10-05 | 1,890.23 |
| 2021-10-04 | 1,903.46 |
| 2021-09-30 | 1,953.05 |
| 2021-09-29 | 1,847.25 |
| 2021-09-28 | 1,880.31 |
| 2021-09-27 | 1,880.31 |
| 2021-09-24 | 1,896.84 |
| 2021-09-23 | 1,929.90 |
| 2021-09-21 | 1,906.76 |
| 2021-09-20 | 1,890.23 |
| 2021-09-17 | 1,936.52 |
| 2021-09-16 | 1,883.62 |
| 2021-09-15 | 1,926.60 |
| 2021-09-14 | 1,969.58 |
| 2021-09-13 | 1,966.27 |
| 2021-09-10 | 1,999.33 |
| 2021-09-09 | 1,969.58 |
| 2021-09-08 | 2,029.08 |
| 2021-09-07 | 2,042.31 |
| 2021-09-06 | 2,022.47 |
| 2021-09-03 | 2,005.94 |
| 2021-09-02 | 1,999.33 |
| 2021-09-01 | 1,982.80 |
| 2021-08-31 | 1,949.74 |
| 2021-08-30 | 1,946.43 |
| 2021-08-27 | 1,906.76 |
| 2021-08-26 | 1,926.60 |
| 2021-08-25 | 1,939.82 |
| 2021-08-24 | 1,946.43 |
| 2021-08-23 | 1,910.07 |
| 2021-08-20 | 1,926.60 |
| 2021-08-19 | 2,019.17 |
| 2021-08-18 | 2,062.15 |
| 2021-08-17 | 2,045.61 |
| 2021-08-16 | 2,118.35 |
| 2021-08-13 | 2,121.65 |
| 2021-08-12 | 2,088.59 |
| 2021-08-11 | 2,181.16 |
| 2021-08-10 | 2,105.12 |
| 2021-08-09 | 2,039.00 |
| 2021-08-06 | 1,989.41 |
| 2021-08-05 | 1,996.02 |
| 2021-08-04 | 2,075.37 |
| 2021-08-03 | 2,035.70 |
| 2021-08-02 | 1,946.43 |
| 2021-07-30 | 1,943.13 |
| 2021-07-29 | 1,933.21 |
| 2021-07-28 | 1,837.33 |
| 2021-07-27 | 1,774.52 |
| 2021-07-26 | 1,896.84 |
| 2021-07-23 | 2,039.00 |
| 2021-07-22 | 2,108.43 |
| 2021-07-21 | 2,098.51 |
| 2021-07-20 | 2,118.35 |
| 2021-07-19 | 2,167.94 |
| 2021-07-16 | 2,171.24 |
| 2021-07-15 | 2,201.00 |
| 2021-07-14 | 2,187.77 |
| 2021-07-13 | 2,197.69 |
| 2021-07-12 | 2,134.88 |
| 2021-07-09 | 2,115.04 |
| 2021-07-08 | 2,141.49 |
| 2021-07-07 | 2,151.41 |
| 2021-07-06 | 2,154.71 |
| 2021-07-05 | 2,207.61 |
| 2021-07-02 | 2,267.12 |
| 2021-06-30 | 2,300.18 |
| 2021-06-29 | 2,283.65 |
| 2021-06-28 | 2,313.40 |
| 2021-06-25 | 2,277.04 |
| 2021-06-24 | 2,267.12 |
| 2021-06-23 | 2,290.26 |
| 2021-06-22 | 2,303.49 |
| 2021-06-21 | 2,257.20 |
| 2021-06-18 | 2,240.67 |
| 2021-06-17 | 2,247.28 |
| 2021-06-16 | 2,280.34 |
| 2021-06-15 | 2,336.55 |
| 2021-06-11 | 2,415.89 |
| 2021-06-10 | 2,462.18 |
| 2021-06-09 | 2,445.64 |
| 2021-06-08 | 2,465.48 |
| 2021-06-07 | 2,478.71 |
| 2021-06-04 | 2,465.66 |
| 2021-06-03 | 2,504.79 |
| 2021-06-02 | 2,556.95 |
| 2021-06-01 | 2,556.95 |
| 2021-05-31 | 2,537.39 |
| 2021-05-28 | 2,508.05 |
| 2021-05-27 | 2,481.97 |
| 2021-05-26 | 2,243.98 |
| 2021-05-25 | 2,120.10 |
| 2021-05-24 | 2,182.04 |
| 2021-05-21 | 2,120.10 |
| 2021-05-20 | 2,139.66 |
| 2021-05-18 | 2,129.88 |
| 2021-05-17 | 2,103.80 |
| 2021-05-14 | 2,058.16 |
| 2021-05-13 | 2,051.64 |
| 2021-05-12 | 2,077.72 |
| 2021-05-11 | 2,022.30 |
| 2021-05-10 | 2,054.90 |
| 2021-05-07 | 2,051.64 |
| 2021-05-06 | 2,028.82 |
| 2021-05-05 | 2,019.04 |
| 2021-05-04 | 2,041.86 |
| 2021-05-03 | 2,051.64 |
| 2021-04-30 | 2,025.56 |
| 2021-04-29 | 2,048.38 |
| 2021-04-28 | 2,019.04 |
| 2021-04-27 | 2,054.90 |
| 2021-04-26 | 2,077.72 |
| 2021-04-23 | 2,136.40 |
| 2021-04-22 | 2,116.84 |
| 2021-04-21 | 2,136.40 |
| 2021-04-20 | 2,149.44 |
| 2021-04-19 | 2,090.76 |
| 2021-04-16 | 2,110.32 |
| 2021-04-15 | 2,084.24 |
| 2021-04-14 | 2,067.94 |
| 2021-04-13 | 2,002.74 |
| 2021-04-12 | 2,032.08 |
| 2021-04-09 | 2,009.26 |
| 2021-04-08 | 2,022.30 |
| 2021-04-07 | 1,970.14 |
| 2021-04-01 | 1,963.62 |
| 2021-03-31 | 1,911.46 |
| 2021-03-30 | 1,940.80 |
| 2021-03-29 | 1,904.94 |
| 2021-03-26 | 1,996.22 |
| 2021-03-25 | 1,927.76 |
| 2021-03-24 | 1,917.98 |
| 2021-03-23 | 1,934.28 |
| 2021-03-22 | 2,032.08 |
| 2021-03-19 | 2,113.58 |
| 2021-03-18 | 2,107.06 |
| 2021-03-17 | 2,123.36 |
| 2021-03-16 | 2,110.32 |
| 2021-03-15 | 1,999.48 |
| 2021-03-12 | 2,019.04 |
| 2021-03-11 | 2,012.52 |
| 2021-03-10 | 1,917.98 |
| 2021-03-09 | 1,872.33 |
| 2021-03-08 | 1,875.59 |
| 2021-03-05 | 1,947.32 |
| 2021-03-04 | 1,953.84 |
| 2021-03-03 | 1,979.92 |
| 2021-03-02 | 1,947.32 |
| 2021-03-01 | 1,960.36 |
| 2021-02-26 | 1,921.24 |
| 2021-02-25 | 1,947.32 |
| 2021-02-24 | 1,911.46 |
| 2021-02-23 | 1,983.18 |
| 2021-02-22 | 2,028.82 |
| 2021-02-19 | 2,100.54 |
| 2021-02-18 | 2,015.78 |
| 2021-02-17 | 1,940.80 |
| 2021-02-16 | 1,970.14 |
| 2021-02-11 | 1,927.76 |
| 2021-02-10 | 1,953.84 |
| 2021-02-09 | 1,940.80 |
| 2021-02-08 | 1,931.02 |
| 2021-02-05 | 1,931.02 |
| 2021-02-04 | 1,940.80 |
| 2021-02-03 | 2,015.78 |
| 2021-02-02 | 1,999.48 |
| 2021-02-01 | 1,973.40 |
| 2021-01-29 | 1,947.32 |
| 2021-01-28 | 1,934.28 |
| 2021-01-27 | 2,002.74 |
| 2021-01-26 | 2,067.94 |
| 2021-01-25 | 2,142.92 |
| 2021-01-22 | 2,146.18 |
| 2021-01-21 | 2,240.72 |
| 2021-01-20 | 2,061.42 |
| 2021-01-19 | 2,015.78 |
| 2021-01-18 | 1,944.06 |
| 2021-01-15 | 1,901.68 |
| 2021-01-14 | 1,937.54 |
| 2021-01-13 | 1,944.06 |
| 2021-01-12 | 1,931.02 |
| 2021-01-11 | 1,973.40 |
| 2021-01-08 | 1,970.14 |
| 2021-01-07 | 1,983.18 |
| 2021-01-06 | 2,022.30 |
| 2021-01-05 | 2,041.86 |
| 2021-01-04 | 2,061.42 |
| 2020-12-31 | 2,142.92 |
| 2020-12-30 | 2,084.24 |
| 2020-12-29 | 2,032.08 |
| 2020-12-28 | 2,051.64 |
| 2020-12-24 | 2,126.62 |
| 2020-12-23 | 2,116.84 |
| 2020-12-22 | 2,116.84 |
| 2020-12-21 | 2,175.52 |
| 2020-12-18 | 2,230.94 |
| 2020-12-17 | 2,097.28 |
| 2020-12-16 | 2,045.12 |
| 2020-12-15 | 2,032.08 |
| 2020-12-14 | 2,006.00 |
| 2020-12-11 | 2,035.34 |
| 2020-12-10 | 2,080.98 |
| 2020-12-09 | 2,071.20 |
| 2020-12-08 | 2,133.14 |
| 2020-12-07 | 2,077.72 |
| 2020-12-04 | 2,071.20 |
| 2020-12-03 | 2,084.24 |
| 2020-12-02 | 2,048.38 |
| 2020-12-01 | 2,048.38 |
| 2020-11-30 | 2,100.54 |
| 2020-11-27 | 1,931.02 |
| 2020-11-26 | 1,904.94 |
| 2020-11-25 | 1,888.63 |
| 2020-11-24 | 1,934.28 |
| 2020-11-23 | 1,970.14 |
| 2020-11-20 | 1,957.10 |
| 2020-11-19 | 1,976.66 |
| 2020-11-18 | 1,970.14 |
| 2020-11-17 | 1,940.80 |
| 2020-11-16 | 1,983.18 |
| 2020-11-13 | 2,009.26 |
| 2020-11-12 | 1,927.76 |
| 2020-11-11 | 1,888.63 |
| 2020-11-10 | 1,901.68 |
| 2020-11-09 | 1,931.02 |
| 2020-11-06 | 1,979.92 |
| 2020-11-05 | 2,041.86 |
| 2020-11-04 | 1,973.40 |
| 2020-11-03 | 1,917.98 |
| 2020-11-02 | 1,924.50 |
| 2020-10-30 | 1,953.84 |
| 2020-10-29 | 1,937.54 |
| 2020-10-28 | 1,960.36 |
| 2020-10-27 | 1,989.70 |
| 2020-10-23 | 1,992.96 |
| 2020-10-22 | 2,002.74 |
| 2020-10-21 | 2,012.52 |
| 2020-10-20 | 2,038.60 |
| 2020-10-19 | 2,012.52 |
| 2020-10-16 | 2,051.64 |
| 2020-10-15 | 2,077.72 |
| 2020-10-14 | 2,139.66 |
| 2020-10-12 | 2,188.56 |
| 2020-10-09 | 2,201.60 |
| 2020-10-08 | 2,257.02 |
| 2020-10-07 | 2,273.32 |
| 2020-10-06 | 2,237.46 |
| 2020-10-05 | 2,165.74 |
| 2020-09-30 | 2,214.64 |
| 2020-09-29 | 2,129.88 |
| 2020-09-28 | 2,080.98 |
| 2020-09-25 | 2,077.72 |
| 2020-09-24 | 2,116.84 |
| 2020-09-23 | 2,172.26 |
| 2020-09-22 | 2,136.40 |
| 2020-09-21 | 2,185.30 |
| 2020-09-18 | 2,243.98 |
| 2020-09-17 | 2,175.52 |
| 2020-09-16 | 2,234.20 |
| 2020-09-15 | 2,182.04 |
| 2020-09-14 | 2,061.42 |
| 2020-09-11 | 2,051.64 |
| 2020-09-10 | 2,028.82 |
| 2020-09-09 | 2,162.48 |
| 2020-09-08 | 2,198.34 |
| 2020-09-07 | 2,175.52 |
| 2020-09-04 | 2,214.64 |
| 2020-09-03 | 2,263.54 |
| 2020-09-02 | 2,195.08 |
| 2020-09-01 | 2,247.24 |
| 2020-08-31 | 2,204.86 |
| 2020-08-28 | 2,260.28 |
| 2020-08-27 | 2,198.34 |
| 2020-08-26 | 2,318.96 |
| 2020-08-25 | 2,322.22 |
| 2020-08-24 | 2,325.48 |
| 2020-08-21 | 2,338.52 |
| 2020-08-20 | 2,377.64 |
| 2020-08-19 | 2,455.88 |
| 2020-08-18 | 2,377.64 |
| 2020-08-17 | 2,377.64 |
| 2020-08-14 | 2,400.46 |
| 2020-08-13 | 2,387.42 |
| 2020-08-12 | 2,374.38 |
| 2020-08-11 | 2,563.47 |
| 2020-08-10 | 2,609.11 |
| 2020-08-07 | 2,589.55 |
| 2020-08-06 | 2,671.05 |
| 2020-08-05 | 2,742.77 |
| 2020-08-04 | 2,693.87 |
| 2020-08-03 | 2,817.75 |
| 2020-07-31 | 2,292.88 |
| 2020-07-30 | 2,110.32 |
| 2020-07-29 | 1,970.14 |
| 2020-07-28 | 1,914.72 |
| 2020-07-27 | 1,921.24 |
| 2020-07-24 | 1,992.96 |
| 2020-07-23 | 2,090.76 |
| 2020-07-22 | 1,973.40 |
| 2020-07-21 | 2,051.64 |
| 2020-07-20 | 2,015.78 |
| 2020-07-17 | 1,852.77 |
| 2020-07-16 | 1,800.61 |
| 2020-07-15 | 1,888.63 |
| 2020-07-14 | 1,797.35 |
| 2020-07-13 | 1,849.51 |
| 2020-07-10 | 1,771.27 |
| 2020-07-09 | 1,790.83 |
| 2020-07-08 | 1,777.79 |
| 2020-07-07 | 1,777.79 |
| 2020-07-06 | 1,686.51 |
| 2020-07-03 | 1,706.07 |
| 2020-07-02 | 1,702.81 |
| 2020-06-30 | 1,673.47 |
| 2020-06-29 | 1,611.53 |
| 2020-06-26 | 1,660.43 |
| 2020-06-24 | 1,687.82 |
| 2020-06-23 | 1,729.47 |
| 2020-06-22 | 1,614.12 |
| 2020-06-19 | 1,652.57 |
| 2020-06-18 | 1,607.72 |
| 2020-06-17 | 1,588.49 |
| 2020-06-16 | 1,553.25 |
| 2020-06-15 | 1,501.99 |
| 2020-06-12 | 1,518.00 |
| 2020-06-11 | 1,518.00 |
| 2020-06-10 | 1,559.66 |
| 2020-06-09 | 1,556.45 |
| 2020-06-08 | 1,585.29 |
| 2020-06-05 | 1,617.33 |
| 2020-06-04 | 1,601.31 |
| 2020-06-03 | 1,642.96 |
| 2020-06-02 | 1,630.14 |
| 2020-06-01 | 1,646.16 |
| 2020-05-29 | 1,610.92 |
| 2020-05-28 | 1,556.45 |
| 2020-05-27 | 1,566.06 |
| 2020-05-26 | 1,591.70 |
| 2020-05-25 | 1,550.04 |
| 2020-05-22 | 1,537.23 |
| 2020-05-21 | 1,598.10 |
| 2020-05-20 | 1,626.94 |
| 2020-05-19 | 1,646.16 |
| 2020-05-18 | 1,707.04 |
| 2020-05-15 | 1,771.12 |
| 2020-05-14 | 1,771.12 |
| 2020-05-13 | 1,732.67 |
| 2020-05-12 | 1,642.96 |
| 2020-05-11 | 1,649.37 |
| 2020-05-08 | 1,642.96 |
| 2020-05-07 | 1,559.66 |
| 2020-05-06 | 1,530.82 |
| 2020-05-05 | 1,482.76 |
| 2020-05-04 | 1,466.74 |
| 2020-04-29 | 1,546.84 |
| 2020-04-28 | 1,562.86 |
| 2020-04-27 | 1,553.25 |
| 2020-04-24 | 1,566.06 |
| 2020-04-23 | 1,601.31 |
| 2020-04-22 | 1,553.25 |
| 2020-04-21 | 1,534.02 |
| 2020-04-20 | 1,511.60 |
| 2020-04-17 | 1,495.58 |
| 2020-04-16 | 1,463.54 |
| 2020-04-15 | 1,473.15 |
| 2020-04-14 | 1,495.58 |
| 2020-04-09 | 1,469.95 |
| 2020-04-08 | 1,463.54 |
| 2020-04-07 | 1,441.11 |
| 2020-04-06 | 1,444.31 |
| 2020-04-03 | 1,399.46 |
| 2020-04-02 | 1,357.81 |
| 2020-04-01 | 1,322.56 |
| 2020-03-31 | 1,373.83 |
| 2020-03-30 | 1,309.75 |
| 2020-03-27 | 1,380.23 |
| 2020-03-26 | 1,332.17 |
| 2020-03-25 | 1,284.12 |
| 2020-03-24 | 1,226.44 |
| 2020-03-23 | 1,200.81 |
| 2020-03-20 | 1,232.85 |
| 2020-03-19 | 1,284.12 |
| 2020-03-18 | 1,341.79 |
| 2020-03-17 | 1,335.38 |
| 2020-03-16 | 1,399.46 |
| 2020-03-13 | 1,489.17 |
| 2020-03-12 | 1,524.41 |
| 2020-03-11 | 1,598.10 |
| 2020-03-10 | 1,585.29 |
| 2020-03-09 | 1,614.12 |
| 2020-03-06 | 1,697.43 |
| 2020-03-05 | 1,594.90 |
| 2020-03-04 | 1,562.86 |
| 2020-03-03 | 1,578.88 |
| 2020-03-02 | 1,518.00 |
| 2020-02-28 | 1,482.76 |
| 2020-02-27 | 1,518.00 |
| 2020-02-26 | 1,514.80 |
| 2020-02-25 | 1,537.23 |
| 2020-02-24 | 1,546.84 |
| 2020-02-21 | 1,530.82 |
| 2020-02-20 | 1,566.06 |
| 2020-02-19 | 1,582.08 |
| 2020-02-18 | 1,591.70 |
| 2020-02-17 | 1,610.92 |
| 2020-02-14 | 1,610.92 |
| 2020-02-13 | 1,604.51 |
| 2020-02-12 | 1,620.53 |
| 2020-02-11 | 1,607.72 |
| 2020-02-10 | 1,569.27 |
| 2020-02-07 | 1,550.04 |
| 2020-02-06 | 1,518.00 |
| 2020-02-05 | 1,508.39 |
| 2020-02-04 | 1,505.19 |
| 2020-02-03 | 1,447.52 |
| 2020-01-31 | 1,476.35 |
| 2020-01-30 | 1,476.35 |
| 2020-01-29 | 1,537.23 |
| 2020-01-24 | 1,614.12 |
| 2020-01-23 | 1,636.55 |
| 2020-01-22 | 1,614.12 |
| 2020-01-21 | 1,562.86 |
| 2020-01-20 | 1,588.49 |
| 2020-01-17 | 1,604.51 |
| 2020-01-16 | 1,607.72 |
| 2020-01-15 | 1,575.68 |
| 2020-01-14 | 1,498.78 |
| 2020-01-13 | 1,485.97 |
| 2020-01-10 | 1,399.46 |
| 2020-01-09 | 1,322.56 |
| 2020-01-08 | 1,284.12 |
| 2020-01-07 | 1,303.34 |
| 2020-01-06 | 1,293.73 |
| 2020-01-03 | 1,325.77 |
| 2020-01-02 | 1,293.73 |
| 2019-12-31 | 1,258.48 |
| 2019-12-30 | 1,236.06 |
| 2019-12-27 | 1,258.48 |
| 2019-12-24 | 1,296.93 |
| 2019-12-23 | 1,293.73 |
| 2019-12-20 | 1,296.93 |
| 2019-12-19 | 1,300.13 |
| 2019-12-18 | 1,322.56 |
| 2019-12-17 | 1,316.15 |
| 2019-12-16 | 1,271.30 |
| 2019-12-13 | 1,245.67 |
| 2019-12-12 | 1,239.26 |
| 2019-12-11 | 1,216.83 |
| 2019-12-10 | 1,200.81 |
| 2019-12-09 | 1,207.22 |
| 2019-12-06 | 1,287.32 |
| 2019-12-05 | 1,245.67 |
| 2019-12-04 | 1,261.69 |
| 2019-12-03 | 1,280.91 |
| 2019-12-02 | 1,277.71 |
| 2019-11-29 | 1,319.36 |
| 2019-11-28 | 1,325.77 |
| 2019-11-27 | 1,319.36 |
| 2019-11-26 | 1,328.97 |
| 2019-11-25 | 1,335.38 |
| 2019-11-22 | 1,335.38 |
| 2019-11-21 | 1,348.19 |
| 2019-11-20 | 1,332.17 |
| 2019-11-19 | 1,348.19 |
| 2019-11-18 | 1,316.15 |
| 2019-11-15 | 1,316.15 |
| 2019-11-14 | 1,328.97 |
| 2019-11-13 | 1,351.40 |
| 2019-11-12 | 1,364.21 |
| 2019-11-11 | 1,357.81 |
| 2019-11-08 | 1,377.03 |
| 2019-11-07 | 1,351.40 |
| 2019-11-06 | 1,370.62 |
| 2019-11-05 | 1,351.40 |
| 2019-11-04 | 1,357.81 |
| 2019-11-01 | 1,348.19 |
| 2019-10-31 | 1,341.79 |
| 2019-10-30 | 1,348.19 |
| 2019-10-29 | 1,338.58 |
| 2019-10-28 | 1,338.58 |
| 2019-10-25 | 1,319.36 |
| 2019-10-24 | 1,328.97 |
| 2019-10-23 | 1,322.56 |
| 2019-10-22 | 1,332.17 |
| 2019-10-21 | 1,316.15 |
| 2019-10-18 | 1,351.40 |
| 2019-10-17 | 1,354.60 |
| 2019-10-16 | 1,348.19 |
| 2019-10-15 | 1,338.58 |
| 2019-10-14 | 1,338.58 |
| 2019-10-11 | 1,296.93 |
| 2019-10-10 | 1,293.73 |
| 2019-10-09 | 1,216.83 |
| 2019-10-08 | 1,223.24 |
| 2019-10-04 | 1,191.20 |
| 2019-10-03 | 1,200.81 |
| 2019-10-02 | 1,223.24 |
| 2019-09-30 | 1,223.24 |
| 2019-09-27 | 1,204.02 |
| 2019-09-26 | 1,216.83 |
| 2019-09-25 | 1,223.24 |
| 2019-09-24 | 1,232.85 |
| 2019-09-23 | 1,213.63 |
| 2019-09-20 | 1,268.10 |
| 2019-09-19 | 1,229.65 |
| 2019-09-18 | 1,220.04 |
| 2019-09-17 | 1,210.42 |
| 2019-09-16 | 1,216.83 |
| 2019-09-13 | 1,216.83 |
| 2019-09-12 | 1,210.42 |
| 2019-09-11 | 1,239.26 |
| 2019-09-10 | 1,200.81 |
| 2019-09-09 | 1,194.40 |
| 2019-09-06 | 1,191.20 |
| 2019-09-05 | 1,181.59 |
| 2019-09-04 | 1,188.00 |
| 2019-09-03 | 1,188.00 |
| 2019-09-02 | 1,213.63 |
| 2019-08-30 | 1,226.44 |
| 2019-08-29 | 1,229.65 |
| 2019-08-28 | 1,261.69 |
| 2019-08-27 | 1,293.73 |
| 2019-08-26 | 1,271.30 |
| 2019-08-23 | 1,293.73 |
| 2019-08-22 | 1,290.52 |
| 2019-08-21 | 1,277.71 |
| 2019-08-20 | 1,268.10 |
| 2019-08-19 | 1,213.63 |
| 2019-08-16 | 1,197.61 |
| 2019-08-15 | 1,197.61 |
| 2019-08-14 | 1,220.04 |
| 2019-08-13 | 1,175.18 |
| 2019-08-12 | 1,184.79 |
| 2019-08-09 | 1,204.02 |
| 2019-08-08 | 1,207.22 |
| 2019-08-07 | 1,181.59 |
| 2019-08-06 | 1,188.00 |
| 2019-08-05 | 1,194.40 |
| 2019-08-02 | 1,216.83 |
| 2019-08-01 | 1,252.08 |
| 2019-07-31 | 1,248.87 |
| 2019-07-30 | 1,264.89 |
| 2019-07-29 | 1,248.87 |
| 2019-07-26 | 1,277.71 |
| 2019-07-25 | 1,290.52 |
| 2019-07-24 | 1,296.93 |
| 2019-07-23 | 1,293.73 |
| 2019-07-22 | 1,284.12 |
| 2019-07-19 | 1,309.75 |
| 2019-07-18 | 1,325.77 |
| 2019-07-17 | 1,316.15 |
| 2019-07-16 | 1,354.60 |
| 2019-07-15 | 1,322.56 |
| 2019-07-12 | 1,351.40 |
| 2019-07-11 | 1,373.83 |
| 2019-07-10 | 1,357.81 |
| 2019-07-09 | 1,351.40 |
| 2019-07-08 | 1,348.19 |
| 2019-07-05 | 1,364.21 |
| 2019-07-04 | 1,351.40 |
| 2019-07-03 | 1,367.42 |
| 2019-07-02 | 1,357.81 |
| 2019-06-28 | 1,351.40 |
| 2019-06-27 | 1,325.77 |
| 2019-06-26 | 1,303.34 |
| 2019-06-25 | 1,296.93 |
| 2019-06-24 | 1,335.38 |
| 2019-06-21 | 1,325.77 |
| 2019-06-20 | 1,325.77 |
| 2019-06-19 | 1,306.54 |
| 2019-06-18 | 1,261.69 |
| 2019-06-17 | 1,258.48 |
| 2019-06-14 | 1,290.52 |
| 2019-06-13 | 1,293.73 |
| 2019-06-12 | 1,296.93 |
| 2019-06-11 | 1,298.21 |
| 2019-06-10 | 1,266.79 |
| 2019-06-06 | 1,247.94 |
| 2019-06-05 | 1,232.23 |
| 2019-06-04 | 1,263.65 |
| 2019-06-03 | 1,288.79 |
| 2019-05-31 | 1,345.34 |
| 2019-05-30 | 1,342.20 |
| 2019-05-29 | 1,351.63 |
| 2019-05-28 | 1,313.92 |
| 2019-05-27 | 1,185.10 |
| 2019-05-24 | 1,178.81 |
| 2019-05-23 | 1,166.25 |
| 2019-05-22 | 1,191.38 |
| 2019-05-21 | 1,191.38 |
| 2019-05-20 | 1,156.82 |
| 2019-05-17 | 1,181.96 |
| 2019-05-16 | 1,238.51 |
| 2019-05-15 | 1,260.51 |
| 2019-05-14 | 1,260.51 |
| 2019-05-10 | 1,310.78 |
| 2019-05-09 | 1,263.65 |
| 2019-05-08 | 1,282.50 |
| 2019-05-07 | 1,288.79 |
| 2019-05-06 | 1,285.64 |
| 2019-05-03 | 1,329.63 |
| 2019-05-02 | 1,313.92 |
| 2019-04-30 | 1,351.63 |
| 2019-04-29 | 1,339.06 |
| 2019-04-26 | 1,376.76 |
| 2019-04-25 | 1,376.76 |
| 2019-04-24 | 1,392.47 |
| 2019-04-23 | 1,364.20 |
| 2019-04-18 | 1,376.76 |
| 2019-04-17 | 1,401.90 |
| 2019-04-16 | 1,430.18 |
| 2019-04-15 | 1,427.04 |
| 2019-04-12 | 1,449.03 |
| 2019-04-11 | 1,467.88 |
| 2019-04-10 | 1,502.45 |
| 2019-04-09 | 1,521.30 |
| 2019-04-08 | 1,467.88 |
| 2019-04-04 | 1,445.89 |
| 2019-04-03 | 1,445.89 |
| 2019-04-02 | 1,474.17 |
| 2019-04-01 | 1,486.74 |
| 2019-03-29 | 1,445.89 |
| 2019-03-28 | 1,474.17 |
| 2019-03-27 | 1,464.74 |
| 2019-03-26 | 1,486.74 |
| 2019-03-25 | 1,555.86 |
| 2019-03-22 | 1,555.86 |
| 2019-03-21 | 1,543.29 |
| 2019-03-20 | 1,524.44 |
| 2019-03-19 | 1,527.58 |
| 2019-03-18 | 1,540.15 |
| 2019-03-15 | 1,533.87 |
| 2019-03-14 | 1,471.03 |
| 2019-03-13 | 1,458.46 |
| 2019-03-12 | 1,496.16 |
| 2019-03-11 | 1,464.74 |
| 2019-03-08 | 1,464.74 |
| 2019-03-07 | 1,505.59 |
| 2019-03-06 | 1,565.29 |
| 2019-03-05 | 1,546.43 |
| 2019-03-04 | 1,559.00 |
| 2019-03-01 | 1,486.74 |
| 2019-02-28 | 1,445.89 |
| 2019-02-27 | 1,467.88 |
| 2019-02-26 | 1,483.59 |
| 2019-02-25 | 1,477.31 |
| 2019-02-22 | 1,477.31 |
| 2019-02-21 | 1,474.17 |
| 2019-02-20 | 1,464.74 |
| 2019-02-19 | 1,499.30 |
| 2019-02-18 | 1,502.45 |
| 2019-02-15 | 1,439.60 |
| 2019-02-14 | 1,452.17 |
| 2019-02-13 | 1,433.32 |
| 2019-02-12 | 1,392.47 |
| 2019-02-11 | 1,279.36 |
| 2019-02-08 | 1,301.35 |
| 2019-02-04 | 1,219.66 |
| 2019-02-01 | 1,219.66 |
| 2019-01-31 | 1,210.24 |
| 2019-01-30 | 1,185.10 |
| 2019-01-29 | 1,172.53 |
| 2019-01-28 | 1,163.10 |
| 2019-01-25 | 1,159.96 |
| 2019-01-24 | 1,159.96 |
| 2019-01-23 | 1,128.54 |
| 2019-01-22 | 1,128.54 |
| 2019-01-21 | 1,156.82 |
| 2019-01-18 | 1,147.39 |
| 2019-01-17 | 1,109.69 |
| 2019-01-16 | 1,078.27 |
| 2019-01-15 | 1,040.56 |
| 2019-01-14 | 1,028.00 |
| 2019-01-11 | 1,015.43 |
| 2019-01-10 | 974.58 |
| 2019-01-09 | 968.30 |
| 2019-01-08 | 955.73 |
| 2019-01-07 | 936.88 |
| 2019-01-04 | 952.59 |
| 2019-01-03 | 936.88 |
| 2019-01-02 | 968.30 |
| 2018-12-31 | 1,024.85 |
| 2018-12-28 | 1,002.86 |
| 2018-12-27 | 990.29 |
| 2018-12-24 | 1,009.14 |
| 2018-12-21 | 1,012.29 |
| 2018-12-20 | 1,009.14 |
| 2018-12-19 | 1,059.42 |
| 2018-12-18 | 1,046.85 |
| 2018-12-17 | 1,056.27 |
| 2018-12-14 | 1,046.85 |
| 2018-12-13 | 1,097.12 |
| 2018-12-12 | 1,062.56 |
| 2018-12-11 | 1,078.27 |
| 2018-12-10 | 1,065.70 |
| 2018-12-07 | 1,103.41 |
| 2018-12-06 | 1,119.12 |
| 2018-12-05 | 1,166.25 |
| 2018-12-04 | 1,194.52 |
| 2018-12-03 | 1,194.52 |
| 2018-11-30 | 1,156.82 |
| 2018-11-29 | 1,131.68 |
| 2018-11-28 | 1,109.69 |
| 2018-11-27 | 1,093.98 |
| 2018-11-26 | 1,100.26 |
| 2018-11-23 | 1,062.56 |
| 2018-11-22 | 1,100.26 |
| 2018-11-21 | 1,100.26 |
| 2018-11-20 | 1,112.83 |
| 2018-11-19 | 1,150.54 |
| 2018-11-16 | 1,150.54 |
| 2018-11-15 | 1,159.96 |
| 2018-11-14 | 1,181.96 |
| 2018-11-13 | 1,194.52 |
| 2018-11-12 | 1,197.67 |
| 2018-11-09 | 1,185.10 |
| 2018-11-08 | 1,200.81 |
| 2018-11-07 | 1,197.67 |
| 2018-11-06 | 1,194.52 |
| 2018-11-05 | 1,163.10 |
| 2018-11-02 | 1,194.52 |
| 2018-11-01 | 1,137.97 |
| 2018-10-31 | 1,093.98 |
| 2018-10-30 | 1,093.98 |
| 2018-10-29 | 1,119.12 |
| 2018-10-26 | 1,134.83 |
| 2018-10-25 | 1,172.53 |
| 2018-10-24 | 1,210.24 |
| 2018-10-23 | 1,238.51 |
| 2018-10-22 | 1,260.51 |
| 2018-10-19 | 1,181.96 |
| 2018-10-18 | 1,185.10 |
| 2018-10-16 | 1,163.10 |
| 2018-10-15 | 1,197.67 |
| 2018-10-12 | 1,203.95 |
| 2018-10-11 | 1,185.10 |
| 2018-10-10 | 1,313.92 |
| 2018-10-09 | 1,301.35 |
| 2018-10-08 | 1,317.06 |
| 2018-10-05 | 1,323.35 |
| 2018-10-04 | 1,383.05 |
| 2018-10-03 | 1,411.33 |
| 2018-10-02 | 1,411.33 |
| 2018-09-28 | 1,493.02 |
| 2018-09-27 | 1,471.03 |
| 2018-09-26 | 1,537.01 |
| 2018-09-24 | 1,587.28 |
| 2018-09-21 | 1,637.55 |
| 2018-09-20 | 1,467.88 |
| 2018-09-19 | 1,449.03 |
| 2018-09-18 | 1,405.04 |
| 2018-09-17 | 1,401.90 |
| 2018-09-14 | 1,439.60 |
| 2018-09-13 | 1,423.89 |
| 2018-09-12 | 1,417.61 |
| 2018-09-11 | 1,445.89 |
| 2018-09-10 | 1,455.32 |
| 2018-09-07 | 1,474.17 |
| 2018-09-06 | 1,464.74 |
| 2018-09-05 | 1,511.87 |
| 2018-09-04 | 1,549.58 |
| 2018-09-03 | 1,527.58 |
| 2018-08-31 | 1,596.71 |
| 2018-08-30 | 1,537.01 |
| 2018-08-29 | 1,593.57 |
| 2018-08-28 | 1,537.01 |
| 2018-08-27 | 1,540.15 |
| 2018-08-24 | 1,530.72 |
| 2018-08-23 | 1,533.87 |
| 2018-08-22 | 1,549.58 |
| 2018-08-21 | 1,546.43 |
| 2018-08-20 | 1,471.03 |
| 2018-08-17 | 1,471.03 |
| 2018-08-16 | 1,471.03 |
| 2018-08-15 | 1,455.32 |
| 2018-08-14 | 1,515.01 |
| 2018-08-13 | 1,483.59 |
| 2018-08-10 | 1,496.16 |
| 2018-08-09 | 1,496.16 |
| 2018-08-08 | 1,445.89 |
| 2018-08-07 | 1,455.32 |
| 2018-08-06 | 1,398.76 |
| 2018-08-03 | 1,461.60 |
| 2018-08-02 | 1,496.16 |
| 2018-08-01 | 1,537.01 |
| 2018-07-31 | 1,549.58 |
| 2018-07-30 | 1,524.44 |
| 2018-07-27 | 1,540.15 |
| 2018-07-26 | 1,552.72 |
| 2018-07-25 | 1,543.29 |
| 2018-07-24 | 1,565.29 |
| 2018-07-23 | 1,543.29 |
| 2018-07-20 | 1,562.14 |
| 2018-07-19 | 1,581.00 |
| 2018-07-18 | 1,587.28 |
| 2018-07-17 | 1,631.27 |
| 2018-07-16 | 1,703.54 |
| 2018-07-13 | 1,750.67 |
| 2018-07-12 | 1,571.88 |
| 2018-07-11 | 1,531.25 |
| 2018-07-10 | 1,518.75 |
| 2018-07-09 | 1,515.63 |
| 2018-07-06 | 1,493.75 |
| 2018-07-05 | 1,531.25 |
| 2018-07-04 | 1,587.50 |
| 2018-07-03 | 1,600.00 |
| 2018-06-29 | 1,625.00 |
| 2018-06-28 | 1,553.13 |
| 2018-06-27 | 1,543.75 |
| 2018-06-26 | 1,565.63 |
| 2018-06-25 | 1,609.38 |
| 2018-06-22 | 1,634.38 |
| 2018-06-21 | 1,593.75 |
| 2018-06-20 | 1,603.13 |
| 2018-06-19 | 1,525.00 |
| 2018-06-15 | 1,606.25 |
| 2018-06-14 | 1,650.00 |
| 2018-06-13 | 1,662.50 |
| 2018-06-12 | 1,706.25 |
| 2018-06-11 | 1,675.00 |
| 2018-06-08 | 1,678.13 |
| 2018-06-07 | 1,715.63 |
| 2018-06-06 | 1,712.50 |
| 2018-06-05 | 1,706.25 |
| 2018-06-04 | 1,821.88 |
| 2018-06-01 | 1,837.50 |
| 2018-05-31 | 1,831.25 |
| 2018-05-30 | 1,940.63 |
| 2018-05-29 | 1,937.50 |
| 2018-05-28 | 2,037.50 |
| 2018-05-25 | 1,884.38 |
| 2018-05-24 | 1,881.25 |
| 2018-05-23 | 1,875.00 |
| 2018-05-21 | 1,843.75 |
| 2018-05-18 | 1,856.25 |
| 2018-05-17 | 1,853.13 |
| 2018-05-16 | 1,862.50 |
| 2018-05-15 | 1,831.25 |
| 2018-05-14 | 1,843.75 |
| 2018-05-11 | 1,731.25 |
| 2018-05-10 | 1,731.25 |
| 2018-05-09 | 1,671.88 |
| 2018-05-08 | 1,675.00 |
| 2018-05-07 | 1,696.88 |
| 2018-05-04 | 1,718.75 |
| 2018-05-03 | 1,715.63 |
| 2018-05-02 | 1,718.75 |
| 2018-04-30 | 1,740.63 |
| 2018-04-27 | 1,743.75 |
| 2018-04-26 | 1,600.00 |
| 2018-04-25 | 1,637.50 |
| 2018-04-24 | 1,590.63 |
| 2018-04-23 | 1,496.88 |
| 2018-04-20 | 1,500.00 |
| 2018-04-19 | 1,400.00 |
| 2018-04-18 | 1,387.50 |
| 2018-04-17 | 1,459.38 |
| 2018-04-16 | 1,462.50 |
| 2018-04-13 | 1,462.50 |
| 2018-04-12 | 1,509.38 |
| 2018-04-11 | 1,462.50 |
| 2018-04-10 | 1,478.13 |
| 2018-04-09 | 1,468.75 |
| 2018-04-06 | 1,450.00 |
| 2018-04-04 | 1,484.38 |
| 2018-04-03 | 1,462.50 |
| 2018-03-29 | 1,468.75 |
| 2018-03-28 | 1,468.75 |
| 2018-03-27 | 1,496.88 |
| 2018-03-26 | 1,468.75 |
| 2018-03-23 | 1,456.25 |
| 2018-03-22 | 1,506.25 |
| 2018-03-21 | 1,509.38 |
| 2018-03-20 | 1,559.38 |
| 2018-03-19 | 1,496.88 |
| 2018-03-16 | 1,650.00 |
| 2018-03-15 | 1,859.38 |
| 2018-03-14 | 1,800.00 |
| 2018-03-13 | 1,734.38 |
| 2018-03-12 | 1,715.63 |
| 2018-03-09 | 1,746.88 |
| 2018-03-08 | 1,753.13 |
| 2018-03-07 | 1,712.50 |
| 2018-03-06 | 1,718.75 |
| 2018-03-05 | 1,675.00 |
| 2018-03-02 | 1,681.25 |
| 2018-03-01 | 1,671.88 |
| 2018-02-28 | 1,562.50 |
| 2018-02-27 | 1,559.38 |
| 2018-02-26 | 1,546.88 |
| 2018-02-23 | 1,568.75 |
| 2018-02-22 | 1,540.63 |
| 2018-02-21 | 1,571.88 |
| 2018-02-20 | 1,578.13 |
| 2018-02-15 | 1,440.63 |
| 2018-02-14 | 1,400.00 |
| 2018-02-13 | 1,350.00 |
| 2018-02-12 | 1,281.25 |
| 2018-02-09 | 1,246.88 |
| 2018-02-08 | 1,359.38 |
| 2018-02-07 | 1,293.75 |
| 2018-02-06 | 1,290.63 |
| 2018-02-05 | 1,400.00 |
| 2018-02-02 | 1,396.88 |
| 2018-02-01 | 1,406.25 |
| 2018-01-31 | 1,428.13 |
| 2018-01-30 | 1,421.88 |
| 2018-01-29 | 1,400.00 |
| 2018-01-26 | 1,375.00 |
| 2018-01-25 | 1,356.25 |
| 2018-01-24 | 1,390.63 |
| 2018-01-23 | 1,353.13 |
| 2018-01-22 | 1,275.00 |
| 2018-01-19 | 1,209.38 |
| 2018-01-18 | 1,203.13 |
| 2018-01-17 | 1,250.00 |
| 2018-01-16 | 1,250.00 |
| 2018-01-15 | 1,218.75 |
| 2018-01-12 | 1,221.88 |
| 2018-01-11 | 1,190.63 |
| 2018-01-10 | 1,225.00 |
| 2018-01-09 | 1,212.50 |
| 2018-01-08 | 1,218.75 |
| 2018-01-05 | 1,221.88 |
| 2018-01-04 | 1,200.00 |
| 2018-01-03 | 1,115.63 |
| 2018-01-02 | 1,078.13 |
| 2017-12-29 | 1,090.63 |
| 2017-12-28 | 1,021.88 |
| 2017-12-27 | 1,037.50 |
| 2017-12-22 | 953.13 |
| 2017-12-21 | 915.63 |
| 2017-12-20 | 884.38 |
| 2017-12-19 | 868.75 |
| 2017-12-18 | 887.50 |
| 2017-12-15 | 896.88 |
| 2017-12-14 | 903.13 |
| 2017-12-13 | 868.75 |
| 2017-12-12 | 871.88 |
| 2017-12-11 | 890.63 |
| 2017-12-08 | 853.13 |
| 2017-12-07 | 850.00 |
| 2017-12-06 | 843.75 |
| 2017-12-05 | 862.50 |
| 2017-12-04 | 875.00 |
| 2017-12-01 | 875.00 |
| 2017-11-30 | 878.13 |
| 2017-11-29 | 909.38 |
| 2017-11-28 | 881.25 |
| 2017-11-27 | 900.00 |
| 2017-11-24 | 921.88 |
| 2017-11-23 | 912.50 |
| 2017-11-22 | 946.88 |
| 2017-11-21 | 962.50 |
| 2017-11-20 | 934.38 |
| 2017-11-17 | 946.88 |
| 2017-11-16 | 953.13 |
| 2017-11-15 | 940.63 |
| 2017-11-14 | 925.00 |
| 2017-11-13 | 915.63 |
| 2017-11-10 | 918.75 |
| 2017-11-09 | 881.25 |
| 2017-11-08 | 818.75 |
| 2017-11-07 | 828.13 |
| 2017-11-06 | 809.38 |
| 2017-11-03 | 784.38 |
| 2017-11-02 | 806.25 |
| 2017-11-01 | 796.88 |
| 2017-10-31 | 796.88 |
| 2017-10-30 | 796.88 |
| 2017-10-27 | 790.63 |
| 2017-10-26 | 803.13 |
| 2017-10-25 | 815.63 |
| 2017-10-24 | 809.38 |
| 2017-10-23 | 812.50 |
| 2017-10-20 | 793.75 |
| 2017-10-19 | 800.00 |
| 2017-10-18 | 793.75 |
| 2017-10-17 | 800.00 |
| 2017-10-16 | 809.38 |
| 2017-10-13 | 821.88 |
| 2017-10-12 | 821.88 |
| 2017-10-11 | 806.25 |
| 2017-10-10 | 775.00 |
| 2017-10-09 | 746.88 |
| 2017-10-06 | 737.50 |
| 2017-10-04 | 743.75 |
| 2017-10-03 | 746.88 |
| 2017-09-29 | 746.88 |
| 2017-09-28 | 746.88 |
| 2017-09-27 | 743.75 |
| 2017-09-26 | 740.63 |
| 2017-09-25 | 743.75 |
| 2017-09-22 | 781.25 |
| 2017-09-21 | 793.75 |
| 2017-09-20 | 806.25 |
| 2017-09-19 | 806.25 |
| 2017-09-18 | 800.00 |
| 2017-09-15 | 806.25 |
| 2017-09-14 | 809.38 |
| 2017-09-13 | 803.13 |
| 2017-09-12 | 815.63 |
| 2017-09-11 | 812.50 |
| 2017-09-08 | 746.88 |
| 2017-09-07 | 731.25 |
| 2017-09-06 | 746.88 |
| 2017-09-05 | 746.88 |
| 2017-09-04 | 746.88 |
| 2017-09-01 | 765.63 |
| 2017-08-31 | 731.25 |
| 2017-08-30 | 734.38 |
| 2017-08-29 | 734.38 |
| 2017-08-28 | 734.38 |
| 2017-08-25 | 750.00 |
| 2017-08-24 | 743.75 |
| 2017-08-22 | 743.75 |
| 2017-08-21 | 756.25 |
| 2017-08-18 | 740.63 |
| 2017-08-17 | 765.63 |
| 2017-08-16 | 746.88 |
| 2017-08-15 | 693.75 |
| 2017-08-14 | 706.25 |
| 2017-08-11 | 703.13 |
| 2017-08-10 | 665.63 |
| 2017-08-09 | 596.88 |
| 2017-08-08 | 600.00 |
| 2017-08-07 | 587.50 |
| 2017-08-04 | 584.38 |
| 2017-08-03 | 556.25 |
| 2017-08-02 | 550.00 |
| 2017-08-01 | 546.88 |
| 2017-07-31 | 559.38 |
| 2017-07-28 | 550.00 |
| 2017-07-27 | 571.88 |
| 2017-07-26 | 571.88 |
| 2017-07-25 | 568.75 |
| 2017-07-24 | 559.38 |
| 2017-07-21 | 568.75 |
| 2017-07-20 | 568.75 |
| 2017-07-19 | 565.63 |
| 2017-07-18 | 568.75 |
| 2017-07-17 | 562.50 |
| 2017-07-14 | 575.00 |
| 2017-07-13 | 581.25 |
| 2017-07-12 | 556.25 |
| 2017-07-11 | 553.13 |
| 2017-07-10 | 540.63 |
| 2017-07-07 | 543.75 |
| 2017-07-06 | 540.63 |
| 2017-07-05 | 546.88 |
| 2017-07-04 | 540.63 |
| 2017-07-03 | 543.75 |
| 2017-06-30 | 540.63 |
| 2017-06-29 | 540.63 |
| 2017-06-28 | 531.25 |
| 2017-06-27 | 550.00 |
| 2017-06-26 | 553.13 |
| 2017-06-23 | 556.25 |
| 2017-06-22 | 556.25 |
| 2017-06-21 | 553.13 |
| 2017-06-20 | 562.50 |
| 2017-06-19 | 571.88 |
| 2017-06-16 | 565.63 |
| 2017-06-15 | 575.00 |
| 2017-06-14 | 571.88 |
| 2017-06-13 | 575.00 |
| 2017-06-12 | 584.38 |
| 2017-06-09 | 584.38 |
| 2017-06-08 | 584.38 |
| 2017-06-07 | 584.38 |
| 2017-06-06 | 581.25 |
| 2017-06-05 | 575.00 |
| 2017-06-02 | 581.25 |
| 2017-06-01 | 587.50 |
| 2017-05-31 | 584.38 |
| 2017-05-29 | 590.63 |
| 2017-05-26 | 584.38 |
| 2017-05-25 | 587.50 |
| 2017-05-24 | 584.38 |
| 2017-05-23 | 581.25 |
| 2017-05-22 | 587.50 |
| 2017-05-19 | 593.75 |
| 2017-05-18 | 587.50 |
| 2017-05-17 | 590.63 |
| 2017-05-16 | 603.13 |
| 2017-05-15 | 606.25 |
| 2017-05-12 | 584.38 |
| 2017-05-11 | 581.25 |
| 2017-05-10 | 587.50 |
| 2017-05-09 | 590.63 |
| 2017-05-08 | 559.38 |
| 2017-05-05 | 550.00 |
| 2017-05-04 | 553.13 |
| 2017-05-02 | 556.25 |
| 2017-04-28 | 559.38 |
| 2017-04-27 | 568.75 |
| 2017-04-26 | 568.75 |
| 2017-04-25 | 559.38 |
| 2017-04-24 | 540.63 |
| 2017-04-21 | 531.25 |
| 2017-04-20 | 540.63 |
| 2017-04-19 | 525.00 |
| 2017-04-18 | 537.50 |
| 2017-04-13 | 543.75 |
| 2017-04-12 | 503.13 |
| 2017-04-11 | 484.38 |
| 2017-04-10 | 487.50 |
| 2017-04-07 | 487.50 |
| 2017-04-06 | 493.75 |
| 2017-04-05 | 490.63 |
| 2017-04-03 | 490.63 |
| 2017-03-31 | 496.88 |
| 2017-03-30 | 490.63 |
| 2017-03-29 | 487.50 |
| 2017-03-28 | 509.38 |
| 2017-03-27 | 515.63 |
| 2017-03-24 | 512.50 |
| 2017-03-23 | 462.50 |
| 2017-03-22 | 462.50 |
| 2017-03-21 | 462.50 |
| 2017-03-20 | 462.50 |
| 2017-03-17 | 468.75 |
| 2017-03-16 | 468.75 |
| 2017-03-15 | 462.50 |
| 2017-03-14 | 478.13 |
| 2017-03-13 | 462.50 |
| 2017-03-10 | 459.38 |
| 2017-03-09 | 453.13 |
| 2017-03-08 | 462.50 |
| 2017-03-07 | 459.38 |
| 2017-03-06 | 478.13 |
| 2017-03-03 | 453.13 |
| 2017-03-02 | 443.75 |
| 2017-03-01 | 425.00 |
| 2017-02-28 | 421.88 |
| 2017-02-27 | 440.63 |
| 2017-02-24 | 440.63 |
| 2017-02-23 | 431.25 |
| 2017-02-22 | 400.00 |
| 2017-02-21 | 393.75 |
| 2017-02-20 | 396.88 |
| 2017-02-17 | 393.75 |
| 2017-02-16 | 400.00 |
| 2017-02-15 | 403.13 |
| 2017-02-14 | 406.25 |
| 2017-02-13 | 400.00 |
| 2017-02-10 | 396.88 |
| 2017-02-09 | 371.88 |
| 2017-02-08 | 362.50 |
| 2017-02-07 | 359.38 |
| 2017-02-06 | 356.25 |
| 2017-02-03 | 359.38 |
| 2017-02-02 | 368.75 |
| 2017-02-01 | 368.75 |
| 2017-01-27 | 368.75 |
| 2017-01-26 | 359.38 |
| 2017-01-25 | 362.50 |
| 2017-01-24 | 365.63 |
| 2017-01-23 | 375.00 |
| 2017-01-20 | 368.75 |
| 2017-01-19 | 368.75 |
| 2017-01-18 | 378.13 |
| 2017-01-17 | 375.00 |
| 2017-01-16 | 365.63 |
| 2017-01-13 | 375.00 |
| 2017-01-12 | 375.00 |
| 2017-01-11 | 371.88 |
| 2017-01-10 | 368.75 |
| 2017-01-09 | 371.88 |
| 2017-01-06 | 365.63 |
| 2017-01-05 | 368.75 |
| 2017-01-04 | 371.88 |
| 2017-01-03 | 375.00 |
| 2016-12-30 | 375.00 |
| 2016-12-29 | 362.50 |
| 2016-12-28 | 356.25 |
| 2016-12-23 | 346.88 |
| 2016-12-22 | 346.88 |
| 2016-12-21 | 359.38 |
| 2016-12-20 | 353.13 |
| 2016-12-19 | 356.25 |
| 2016-12-16 | 356.25 |
| 2016-12-15 | 362.50 |
| 2016-12-14 | 353.13 |
| 2016-12-13 | 359.38 |
| 2016-12-12 | 359.38 |
| 2016-12-09 | 368.75 |
| 2016-12-08 | 368.75 |
| 2016-12-07 | 375.00 |
| 2016-12-06 | 381.25 |
| 2016-12-05 | 381.25 |
| 2016-12-02 | 378.13 |
| 2016-12-01 | 396.88 |
| 2016-11-30 | 406.25 |
| 2016-11-29 | 384.38 |
| 2016-11-28 | 362.50 |
| 2016-11-25 | 365.63 |
| 2016-11-24 | 368.75 |
| 2016-11-23 | 375.00 |
| 2016-11-22 | 378.13 |
| 2016-11-21 | 350.00 |
| 2016-11-18 | 359.38 |
| 2016-11-17 | 365.63 |
| 2016-11-16 | 378.13 |
| 2016-11-15 | 390.63 |
| 2016-11-14 | 393.75 |
| 2016-11-11 | 381.25 |
| 2016-11-10 | 378.13 |
| 2016-11-09 | 387.50 |
| 2016-11-08 | 390.63 |
| 2016-11-07 | 393.75 |
| 2016-11-04 | 396.88 |
| 2016-11-03 | 396.88 |
| 2016-11-02 | 378.13 |
| 2016-11-01 | 400.00 |
| 2016-10-31 | 406.25 |
| 2016-10-28 | 384.38 |
| 2016-10-27 | 393.75 |
| 2016-10-26 | 396.88 |
| 2016-10-25 | 396.88 |
| 2016-10-24 | 390.63 |
| 2016-10-20 | 384.38 |
| 2016-10-19 | 384.38 |
| 2016-10-18 | 378.13 |
| 2016-10-17 | 375.00 |
| 2016-10-14 | 387.50 |
| 2016-10-13 | 384.38 |
| 2016-10-12 | 396.88 |
| 2016-10-11 | 400.00 |
| 2016-10-07 | 400.00 |
| 2016-10-06 | 403.13 |
| 2016-10-05 | 406.25 |
| 2016-10-04 | 403.13 |
| 2016-10-03 | 412.50 |
| 2016-09-30 | 412.50 |
| 2016-09-29 | 400.00 |
| 2016-09-28 | 400.00 |
| 2016-09-27 | 400.00 |
| 2016-09-26 | 400.00 |
| 2016-09-23 | 409.38 |
| 2016-09-22 | 412.50 |
| 2016-09-21 | 403.13 |
| 2016-09-20 | 409.38 |
| 2016-09-19 | 412.50 |
| 2016-09-15 | 412.50 |
| 2016-09-14 | 400.00 |
| 2016-09-13 | 412.50 |
| 2016-09-12 | 409.38 |
| 2016-09-09 | 418.75 |
| 2016-09-08 | 418.75 |
| 2016-09-07 | 421.88 |
| 2016-09-06 | 418.75 |
| 2016-09-05 | 403.13 |
| 2016-09-02 | 403.13 |
| 2016-09-01 | 381.25 |
| 2016-08-31 | 378.13 |
| 2016-08-30 | 409.38 |
| 2016-08-29 | 409.38 |
| 2016-08-26 | 400.00 |
| 2016-08-25 | 381.25 |
| 2016-08-24 | 378.13 |
| 2016-08-23 | 381.25 |
| 2016-08-22 | 381.25 |
| 2016-08-19 | 381.25 |
| 2016-08-18 | 375.00 |
| 2016-08-17 | 353.13 |
| 2016-08-16 | 343.75 |
| 2016-08-15 | 340.63 |
| 2016-08-12 | 346.88 |
| 2016-08-11 | 350.00 |
| 2016-08-10 | 350.00 |
| 2016-08-09 | 350.00 |
| 2016-08-08 | 340.63 |
| 2016-08-05 | 334.38 |
| 2016-08-04 | 334.38 |
| 2016-08-03 | 334.38 |
| 2016-08-01 | 343.75 |
| 2016-07-29 | 346.88 |
| 2016-07-28 | 353.13 |
| 2016-07-27 | 353.13 |
| 2016-07-26 | 356.25 |
| 2016-07-25 | 362.50 |
| 2016-07-22 | 365.63 |
| 2016-07-21 | 368.75 |
| 2016-07-20 | 371.88 |
| 2016-07-19 | 368.75 |
| 2016-07-18 | 378.13 |
| 2016-07-15 | 365.63 |
| 2016-07-14 | 353.13 |
| 2016-07-13 | 343.75 |
| 2016-07-12 | 343.75 |
| 2016-07-11 | 343.75 |
| 2016-07-08 | 343.75 |
| 2016-07-07 | 337.50 |
| 2016-07-06 | 325.00 |
| 2016-07-05 | 325.00 |
| 2016-07-04 | 321.88 |
| 2016-06-30 | 331.25 |
| 2016-06-29 | 334.38 |
| 2016-06-28 | 328.13 |
| 2016-06-27 | 325.00 |
| 2016-06-24 | 325.00 |
| 2016-06-23 | 340.63 |
| 2016-06-22 | 331.25 |
| 2016-06-21 | 334.38 |
| 2016-06-20 | 331.25 |
| 2016-06-17 | 340.63 |
| 2016-06-16 | 343.75 |
| 2016-06-15 | 350.00 |
| 2016-06-14 | 350.00 |
| 2016-06-13 | 359.38 |
| 2016-06-10 | 362.50 |
| 2016-06-08 | 365.63 |
| 2016-06-07 | 365.63 |
| 2016-06-06 | 365.63 |
| 2016-06-03 | 368.75 |
| 2016-06-02 | 368.75 |
| 2016-06-01 | 365.63 |
| 2016-05-31 | 381.25 |
| 2016-05-30 | 365.63 |
| 2016-05-27 | 365.63 |
| 2016-05-26 | 378.13 |
| 2016-05-25 | 368.75 |
| 2016-05-24 | 368.75 |
| 2016-05-23 | 368.75 |
| 2016-05-20 | 368.75 |
| 2016-05-19 | 362.50 |
| 2016-05-18 | 368.75 |
| 2016-05-17 | 368.75 |
| 2016-05-16 | 368.75 |
| 2016-05-13 | 368.75 |
| 2016-05-12 | 378.13 |
| 2016-05-11 | 378.13 |
| 2016-05-10 | 375.00 |
| 2016-05-09 | 378.13 |
| 2016-05-06 | 378.13 |
| 2016-05-05 | 387.50 |
| 2016-05-04 | 400.00 |
| 2016-05-03 | 393.75 |
| 2016-04-29 | 415.63 |
| 2016-04-28 | 378.13 |
| 2016-04-27 | 368.75 |
| 2016-04-26 | 378.13 |
| 2016-04-25 | 368.75 |
| 2016-04-22 | 368.75 |
| 2016-04-21 | 368.75 |
| 2016-04-20 | 368.75 |
| 2016-04-19 | 365.63 |
| 2016-04-18 | 375.00 |
| 2016-04-15 | 365.63 |
| 2016-04-14 | 381.25 |
| 2016-04-13 | 387.50 |
| 2016-04-12 | 371.88 |
| 2016-04-11 | 387.50 |
| 2016-04-08 | 371.88 |
| 2016-04-07 | 393.75 |
| 2016-04-06 | 390.63 |
| 2016-04-05 | 406.25 |
| 2016-04-01 | 396.88 |
| 2016-03-31 | 421.88 |
| 2016-03-30 | 396.88 |
| 2016-03-29 | 353.13 |
| 2016-03-24 | 378.13 |
| 2016-03-23 | 368.75 |
| 2016-03-22 | 368.75 |
| 2016-03-21 | 368.75 |
| 2016-03-18 | 365.63 |
| 2016-03-17 | 368.75 |
| 2016-03-16 | 378.13 |
| 2016-03-15 | 381.25 |
| 2016-03-14 | 365.63 |
| 2016-03-11 | 375.00 |
| 2016-03-10 | 375.00 |
| 2016-03-09 | 368.75 |
| 2016-03-08 | 371.88 |
| 2016-03-07 | 371.88 |
| 2016-03-04 | 378.13 |
| 2016-03-03 | 378.13 |
| 2016-03-02 | 384.38 |
| 2016-03-01 | 387.50 |
| 2016-02-29 | 393.75 |
| 2016-02-26 | 393.75 |
| 2016-02-25 | 387.50 |
| 2016-02-24 | 400.00 |
| 2016-02-23 | 406.25 |
| 2016-02-22 | 406.25 |
| 2016-02-19 | 406.25 |
| 2016-02-18 | 409.38 |
| 2016-02-17 | 400.00 |
| 2016-02-16 | 412.50 |
| 2016-02-15 | 412.50 |
| 2016-02-12 | 412.50 |
| 2016-02-11 | 425.00 |
| 2016-02-05 | 406.25 |
| 2016-02-04 | 400.00 |
| 2016-02-03 | 406.25 |
| 2016-02-02 | 406.25 |
| 2016-02-01 | 406.25 |
| 2016-01-29 | 406.25 |
| 2016-01-28 | 406.25 |
| 2016-01-27 | 415.63 |
| 2016-01-26 | 406.25 |
| 2016-01-25 | 409.38 |
| 2016-01-22 | 390.63 |
| 2016-01-21 | 393.75 |
| 2016-01-20 | 403.13 |
| 2016-01-19 | 415.63 |
| 2016-01-18 | 409.38 |
| 2016-01-15 | 425.00 |
| 2016-01-14 | 434.38 |
| 2016-01-13 | 434.38 |
| 2016-01-12 | 431.25 |
| 2016-01-11 | 431.25 |
| 2016-01-08 | 443.75 |
| 2016-01-07 | 437.50 |
| 2016-01-06 | 453.13 |
| 2016-01-05 | 462.50 |
| 2016-01-04 | 462.50 |
| 2015-12-31 | 475.00 |
| 2015-12-30 | 462.50 |
| 2015-12-29 | 443.75 |
| 2015-12-28 | 428.13 |
| 2015-12-24 | 446.88 |
| 2015-12-23 | 443.75 |
| 2015-12-22 | 446.88 |
| 2015-12-21 | 453.13 |
| 2015-12-18 | 462.50 |
| 2015-12-17 | 462.50 |
| 2015-12-16 | 468.75 |
| 2015-12-15 | 453.13 |
| 2015-12-14 | 468.75 |
| 2015-12-11 | 468.75 |
| 2015-12-10 | 475.00 |
| 2015-12-09 | 475.00 |
| 2015-12-08 | 475.00 |
| 2015-12-07 | 490.63 |
| 2015-12-04 | 493.75 |
| 2015-12-03 | 503.13 |
| 2015-12-02 | 509.38 |
| 2015-12-01 | 484.38 |
| 2015-11-30 | 490.63 |
| 2015-11-27 | 475.00 |
| 2015-11-26 | 481.25 |
| 2015-11-25 | 462.50 |
| 2015-11-24 | 465.63 |
| 2015-11-23 | 465.63 |
| 2015-11-20 | 465.63 |
| 2015-11-19 | 462.50 |
| 2015-11-18 | 462.50 |
| 2015-11-17 | 468.75 |
| 2015-11-16 | 475.00 |
| 2015-11-13 | 478.13 |
| 2015-11-12 | 481.25 |
| 2015-11-11 | 484.38 |
| 2015-11-10 | 471.88 |
| 2015-11-09 | 475.00 |
| 2015-11-06 | 475.00 |
| 2015-11-05 | 471.88 |
| 2015-11-04 | 493.75 |
| 2015-11-03 | 471.88 |
| 2015-11-02 | 493.75 |
| 2015-10-30 | 506.25 |
| 2015-10-29 | 490.63 |
| 2015-10-28 | 478.13 |
| 2015-10-27 | 481.25 |
| 2015-10-26 | 484.38 |
| 2015-10-23 | 471.88 |
| 2015-10-22 | 471.88 |
| 2015-10-20 | 475.00 |
| 2015-10-19 | 471.88 |
| 2015-10-16 | 484.38 |
| 2015-10-15 | 484.38 |
| 2015-10-14 | 484.38 |
| 2015-10-13 | 490.63 |
| 2015-10-12 | 481.25 |
| 2015-10-09 | 496.88 |
| 2015-10-08 | 500.00 |
| 2015-10-07 | 490.63 |
| 2015-10-06 | 493.75 |
| 2015-10-05 | 496.88 |
| 2015-10-02 | 500.00 |
| 2015-09-30 | 500.00 |
| 2015-09-29 | 462.50 |
| 2015-09-25 | 471.88 |
| 2015-09-24 | 443.75 |
| 2015-09-23 | 443.75 |
| 2015-09-22 | 431.25 |
| 2015-09-21 | 434.38 |
| 2015-09-18 | 434.38 |
| 2015-09-17 | 428.13 |
| 2015-09-16 | 428.13 |
| 2015-09-15 | 440.63 |
| 2015-09-14 | 453.13 |
| 2015-09-11 | 443.75 |
| 2015-09-10 | 434.38 |
| 2015-09-09 | 453.13 |
| 2015-09-08 | 446.88 |
| 2015-09-07 | 456.25 |
| 2015-09-04 | 446.88 |
| 2015-09-02 | 443.75 |
| 2015-09-01 | 453.13 |
| 2015-08-31 | 465.63 |
| 2015-08-28 | 418.75 |
| 2015-08-27 | 421.88 |
| 2015-08-26 | 409.38 |
| 2015-08-25 | 393.75 |
| 2015-08-24 | 396.88 |
| 2015-08-21 | 462.50 |
| 2015-08-20 | 503.13 |
| 2015-08-19 | 518.75 |
| 2015-08-18 | 537.50 |
| 2015-08-17 | 515.63 |
| 2015-08-14 | 515.63 |
| 2015-08-13 | 515.63 |
| 2015-08-12 | 515.63 |
| 2015-08-11 | 515.63 |
| 2015-08-10 | 525.00 |
| 2015-08-07 | 531.25 |
| 2015-08-06 | 534.38 |
| 2015-08-05 | 528.13 |
| 2015-08-04 | 525.00 |
| 2015-08-03 | 521.88 |
| 2015-07-31 | 534.38 |
| 2015-07-30 | 531.25 |
| 2015-07-29 | 531.25 |
| 2015-07-28 | 521.88 |
| 2015-07-27 | 525.00 |
| 2015-07-24 | 534.38 |
| 2015-07-23 | 534.38 |
| 2015-07-22 | 537.50 |
| 2015-07-21 | 534.38 |
| 2015-07-20 | 540.63 |
| 2015-07-17 | 531.25 |
| 2015-07-16 | 503.13 |
| 2015-07-15 | 493.75 |
| 2015-07-14 | 509.38 |
| 2015-07-13 | 518.75 |
| 2015-07-10 | 478.13 |
| 2015-07-09 | 434.38 |
| 2015-07-08 | 337.50 |
| 2015-07-07 | 421.88 |
| 2015-07-06 | 487.50 |
| 2015-07-03 | 521.88 |
| 2015-07-02 | 534.38 |
| 2015-06-30 | 575.00 |
| 2015-06-29 | 550.00 |
| 2015-06-26 | 550.00 |
| 2015-06-25 | 575.00 |
| 2015-06-24 | 571.88 |
| 2015-06-23 | 575.00 |
| 2015-06-22 | 575.00 |
| 2015-06-19 | 600.00 |
| 2015-06-18 | 603.13 |
| 2015-06-17 | 606.25 |
| 2015-06-16 | 612.50 |
| 2015-06-15 | 606.25 |
| 2015-06-12 | 609.38 |
| 2015-06-11 | 596.88 |
| 2015-06-10 | 575.00 |
| 2015-06-09 | 556.25 |
| 2015-06-08 | 612.50 |
| 2015-06-05 | 621.88 |
| 2015-06-04 | 631.25 |
| 2015-06-03 | 634.38 |
| 2015-06-02 | 637.50 |
| 2015-06-01 | 625.00 |
| 2015-05-29 | 643.75 |
| 2015-05-28 | 612.50 |
| 2015-05-27 | 618.75 |
| 2015-05-26 | 634.38 |
| 2015-05-22 | 578.13 |
| 2015-05-21 | 575.00 |
| 2015-05-20 | 578.13 |
| 2015-05-19 | 575.00 |
| 2015-05-18 | 581.25 |
| 2015-05-15 | 581.25 |
| 2015-05-14 | 584.38 |
| 2015-05-13 | 578.13 |
| 2015-05-12 | 593.75 |
| 2015-05-11 | 584.38 |
| 2015-05-08 | 562.50 |
| 2015-05-07 | 528.13 |
| 2015-05-06 | 531.25 |
| 2015-05-05 | 553.13 |
| 2015-05-04 | 562.50 |
| 2015-04-30 | 571.88 |
| 2015-04-29 | 584.38 |
| 2015-04-28 | 600.00 |
| 2015-04-27 | 621.88 |
| 2015-04-24 | 628.13 |
| 2015-04-23 | 628.13 |
| 2015-04-22 | 643.75 |
| 2015-04-21 | 643.75 |
| 2015-04-20 | 581.25 |
| 2015-04-17 | 581.25 |
| 2015-04-16 | 584.38 |
| 2015-04-15 | 581.25 |
| 2015-04-14 | 556.25 |
| 2015-04-13 | 593.75 |
| 2015-04-10 | 518.75 |
| 2015-04-09 | 478.13 |
| 2015-04-08 | 437.50 |
| 2015-04-02 | 418.75 |
| 2015-04-01 | 418.75 |
| 2015-03-31 | 412.50 |
| 2015-03-30 | 412.50 |
| 2015-03-27 | 440.63 |
| 2015-03-26 | 425.00 |
| 2015-03-25 | 431.25 |
| 2015-03-24 | 431.25 |
| 2015-03-23 | 421.88 |
| 2015-03-20 | 393.75 |
| 2015-03-19 | 375.00 |
| 2015-03-18 | 368.75 |
| 2015-03-17 | 381.25 |
| 2015-03-16 | 384.38 |
| 2015-03-13 | 359.38 |
| 2015-03-12 | 359.38 |
| 2015-03-11 | 368.75 |
| 2015-03-10 | 350.00 |
| 2015-03-09 | 321.88 |
| 2015-03-06 | 337.50 |
| 2015-03-05 | 334.38 |
| 2015-03-04 | 334.38 |
| 2015-03-03 | 334.38 |
| 2015-03-02 | 337.50 |
| 2015-02-27 | 337.50 |
| 2015-02-26 | 337.50 |
| 2015-02-25 | 340.63 |
| 2015-02-24 | 318.75 |
| 2015-02-23 | 334.38 |
| 2015-02-18 | 309.38 |
| 2015-02-17 | 318.75 |
| 2015-02-16 | 312.50 |
| 2015-02-13 | 328.13 |
| 2015-02-12 | 328.13 |
| 2015-02-11 | 315.63 |
| 2015-02-10 | 318.75 |
| 2015-02-09 | 321.88 |
| 2015-02-06 | 328.13 |
| 2015-02-05 | 325.00 |
| 2015-02-04 | 328.13 |
| 2015-02-03 | 331.25 |
| 2015-02-02 | 337.50 |
| 2015-01-30 | 340.63 |
| 2015-01-29 | 340.63 |
| 2015-01-28 | 353.13 |
| 2015-01-27 | 346.88 |
| 2015-01-26 | 359.38 |
| 2015-01-23 | 356.25 |
| 2015-01-22 | 356.25 |
| 2015-01-21 | 362.50 |
| 2015-01-20 | 362.50 |
| 2015-01-19 | 356.25 |
| 2015-01-16 | 362.50 |
| 2015-01-15 | 381.25 |
| 2015-01-14 | 365.63 |
| 2015-01-13 | 375.00 |
| 2015-01-12 | 387.50 |
| 2015-01-09 | 384.38 |
| 2015-01-08 | 381.25 |
| 2015-01-07 | 359.38 |
| 2015-01-06 | 359.38 |
| 2015-01-05 | 353.13 |
| 2015-01-02 | 368.75 |
| 2014-12-31 | 381.25 |
| 2014-12-30 | 353.13 |
| 2014-12-29 | 356.25 |
| 2014-12-24 | 359.38 |
| 2014-12-23 | 359.38 |
| 2014-12-22 | 356.25 |
| 2014-12-19 | 359.38 |
| 2014-12-18 | 368.75 |
| 2014-12-17 | 368.75 |
| 2014-12-16 | 375.00 |
| 2014-12-15 | 375.00 |
| 2014-12-12 | 365.63 |
| 2014-12-11 | 365.63 |
| 2014-12-10 | 368.75 |
| 2014-12-09 | 331.25 |
| 2014-12-08 | 359.38 |
| 2014-12-05 | 375.00 |
| 2014-12-04 | 384.38 |
| 2014-12-03 | 393.75 |
| 2014-12-02 | 409.38 |
| 2014-12-01 | 400.00 |
| 2014-11-28 | 415.63 |
| 2014-11-27 | 415.63 |
| 2014-11-26 | 421.88 |
| 2014-11-25 | 443.75 |
| 2014-11-24 | 459.38 |
| 2014-11-21 | 456.25 |
| 2014-11-20 | 450.00 |
| 2014-11-19 | 475.00 |
| 2014-11-18 | 475.00 |
| 2014-11-17 | 465.63 |
| 2014-11-14 | 475.00 |
| 2014-11-13 | 462.50 |
| 2014-11-12 | 459.38 |
| 2014-11-11 | 465.63 |
| 2014-11-10 | 468.75 |
| 2014-11-07 | 456.25 |
| 2014-11-06 | 437.50 |
| 2014-11-05 | 453.13 |
| 2014-11-04 | 459.38 |
| 2014-11-03 | 456.25 |
| 2014-10-31 | 453.13 |
| 2014-10-30 | 456.25 |
| 2014-10-29 | 462.50 |
| 2014-10-28 | 456.25 |
| 2014-10-27 | 453.13 |
| 2014-10-24 | 456.25 |
| 2014-10-23 | 446.88 |
| 2014-10-22 | 443.75 |
| 2014-10-21 | 443.75 |
| 2014-10-20 | 440.63 |
| 2014-10-17 | 418.75 |
| 2014-10-16 | 409.38 |
| 2014-10-15 | 415.63 |
| 2014-10-14 | 409.38 |
| 2014-10-13 | 409.38 |
| 2014-10-10 | 409.38 |
| 2014-10-09 | 415.63 |
| 2014-10-08 | 403.13 |
| 2014-10-07 | 409.38 |
| 2014-10-06 | 418.75 |
| 2014-10-03 | 393.75 |
| 2014-09-30 | 400.00 |
| 2014-09-29 | 406.25 |
| 2014-09-26 | 425.00 |
| 2014-09-25 | 428.13 |
| 2014-09-24 | 437.50 |
| 2014-09-23 | 425.00 |
| 2014-09-22 | 434.38 |
| 2014-09-19 | 428.13 |
| 2014-09-18 | 425.00 |
| 2014-09-17 | 425.00 |
| 2014-09-16 | 418.75 |
| 2014-09-15 | 428.13 |
| 2014-09-12 | 425.00 |
| 2014-09-11 | 425.00 |
| 2014-09-10 | 437.50 |
| 2014-09-08 | 434.38 |
| 2014-09-05 | 440.63 |
| 2014-09-04 | 425.00 |
| 2014-09-03 | 390.63 |
| 2014-09-02 | 396.88 |
| 2014-09-01 | 393.75 |
| 2014-08-29 | 396.88 |
| 2014-08-28 | 384.38 |
| 2014-08-27 | 390.63 |
| 2014-08-26 | 403.13 |
| 2014-08-25 | 403.13 |
| 2014-08-22 | 387.50 |
| 2014-08-21 | 371.88 |
| 2014-08-20 | 365.63 |
| 2014-08-19 | 368.75 |
| 2014-08-18 | 362.50 |
| 2014-08-15 | 362.50 |
| 2014-08-14 | 359.38 |
| 2014-08-13 | 365.63 |
| 2014-08-12 | 340.63 |
| 2014-08-11 | 350.00 |
| 2014-08-08 | 362.50 |
| 2014-08-07 | 334.38 |
| 2014-08-06 | 350.00 |
| 2014-08-05 | 343.75 |
| 2014-08-04 | 356.25 |
| 2014-08-01 | 359.38 |
| 2014-07-31 | 359.38 |
| 2014-07-30 | 359.38 |
| 2014-07-29 | 359.38 |
| 2014-07-28 | 368.75 |
| 2014-07-25 | 365.63 |
| 2014-07-24 | 375.00 |
| 2014-07-23 | 396.88 |
| 2014-07-22 | 387.50 |
| 2014-07-21 | 387.50 |
| 2014-07-18 | 390.63 |
| 2014-07-17 | 396.88 |
| 2014-07-16 | 400.00 |
| 2014-07-15 | 396.88 |
| 2014-07-14 | 400.00 |
| 2014-07-11 | 390.63 |
| 2014-07-10 | 393.75 |
| 2014-07-09 | 400.00 |
| 2014-07-08 | 390.63 |
| 2014-07-07 | 387.50 |
| 2014-07-04 | 390.63 |
| 2014-07-03 | 381.25 |
| 2014-07-02 | 371.88 |
| 2014-06-30 | 362.50 |
| 2014-06-27 | 365.63 |
| 2014-06-26 | 365.63 |
| 2014-06-25 | 375.00 |
| 2014-06-24 | 396.88 |
| 2014-06-23 | 368.75 |
| 2014-06-20 | 371.88 |
| 2014-06-19 | 387.50 |
| 2014-06-18 | 400.00 |
| 2014-06-17 | 396.88 |
| 2014-06-16 | 396.88 |
| 2014-06-13 | 400.00 |
| 2014-06-12 | 403.13 |
| 2014-06-11 | 418.75 |
| 2014-06-10 | 393.75 |
| 2014-06-09 | 406.25 |
| 2014-06-06 | 384.38 |
| 2014-06-05 | 343.75 |
| 2014-06-04 | 340.63 |
| 2014-06-03 | 331.25 |
| 2014-05-30 | 328.13 |
| 2014-05-29 | 325.00 |
| 2014-05-28 | 328.13 |
| 2014-05-27 | 331.25 |
| 2014-05-26 | 337.50 |
| 2014-05-23 | 328.13 |
| 2014-05-22 | 325.00 |
| 2014-05-21 | 325.00 |
| 2014-05-20 | 315.63 |
| 2014-05-19 | 321.88 |
| 2014-05-16 | 337.50 |
| 2014-05-15 | 334.38 |
| 2014-05-14 | 334.38 |
| 2014-05-13 | 331.25 |
| 2014-05-12 | 334.38 |
| 2014-05-09 | 337.50 |
| 2014-05-08 | 340.63 |
| 2014-05-07 | 340.63 |
| 2014-05-05 | 353.13 |
| 2014-05-02 | 350.00 |
| 2014-04-30 | 343.75 |
| 2014-04-29 | 353.13 |
| 2014-04-28 | 371.88 |
| 2014-04-25 | 387.50 |
| 2014-04-24 | 375.00 |
| 2014-04-23 | 375.00 |
| 2014-04-22 | 390.63 |
| 2014-04-17 | 396.88 |
| 2014-04-16 | 400.00 |
| 2014-04-15 | 409.38 |
| 2014-04-14 | 456.25 |
| 2014-04-11 | 387.50 |
| 2014-04-10 | 353.13 |
| 2014-04-09 | 343.75 |
| 2014-04-08 | 340.63 |
| 2014-04-07 | 340.63 |
| 2014-04-04 | 334.38 |
| 2014-04-03 | 331.25 |
| 2014-04-02 | 337.50 |
| 2014-04-01 | 343.75 |
| 2014-03-31 | 337.50 |
| 2014-03-28 | 337.50 |
| 2014-03-27 | 293.75 |
| 2014-03-26 | 331.25 |
| 2014-03-25 | 334.38 |
| 2014-03-24 | 334.38 |
| 2014-03-21 | 334.38 |
| 2014-03-20 | 325.00 |
| 2014-03-19 | 334.38 |
| 2014-03-18 | 331.25 |
| 2014-03-17 | 334.38 |
| 2014-03-14 | 331.25 |
| 2014-03-13 | 346.88 |
| 2014-03-12 | 331.25 |
| 2014-03-11 | 331.25 |
| 2014-03-10 | 315.63 |
| 2014-03-07 | 328.13 |
| 2014-03-06 | 340.63 |
| 2014-03-05 | 346.88 |
| 2014-03-04 | 343.75 |
| 2014-03-03 | 340.63 |
| 2014-02-28 | 356.25 |
| 2014-02-27 | 359.38 |
| 2014-02-26 | 362.50 |
| 2014-02-25 | 353.13 |
| 2014-02-24 | 375.00 |
| 2014-02-21 | 359.38 |
| 2014-02-20 | 346.88 |
| 2014-02-19 | 356.25 |
| 2014-02-18 | 331.25 |
| 2014-02-17 | 328.13 |
| 2014-02-14 | 325.00 |
| 2014-02-13 | 318.75 |
| 2014-02-12 | 290.63 |
| 2014-02-11 | 312.50 |
| 2014-02-10 | 325.00 |
| 2014-02-07 | 309.38 |
| 2014-02-06 | 315.63 |
| 2014-02-05 | 309.38 |
| 2014-02-04 | 331.25 |
| 2014-01-30 | 343.75 |
| 2014-01-29 | 331.25 |
| 2014-01-28 | 337.50 |
| 2014-01-27 | 318.75 |
| 2014-01-24 | 325.00 |
| 2014-01-23 | 328.13 |
| 2014-01-22 | 331.25 |
| 2014-01-21 | 362.50 |
| 2014-01-20 | 296.88 |
| 2014-01-17 | 309.38 |
| 2014-01-16 | 340.63 |
| 2014-01-15 | 290.63 |
| 2014-01-14 | 246.88 |
| 2014-01-13 | 259.38 |
| 2014-01-10 | 243.75 |
| 2014-01-09 | 165.63 |
| 2014-01-08 | 162.50 |
| 2014-01-07 | 165.63 |
| 2014-01-06 | 159.38 |
| 2014-01-03 | 156.25 |
| 2014-01-02 | 150.00 |
| 2013-12-31 | 150.00 |
| 2013-12-30 | 146.88 |
| 2013-12-27 | 150.00 |
| 2013-12-24 | 153.13 |
| 2013-12-23 | 153.13 |
| 2013-12-20 | 146.88 |
| 2013-12-19 | 146.88 |
| 2013-12-18 | 146.88 |
| 2013-12-17 | 146.88 |
| 2013-12-16 | 143.75 |
| 2013-12-13 | 146.88 |
| 2013-12-12 | 140.63 |
| 2013-12-11 | 140.63 |
| 2013-12-10 | 140.63 |
| 2013-12-09 | 146.88 |
| 2013-12-06 | 146.88 |
| 2013-12-05 | 153.13 |
| 2013-12-04 | 153.13 |
| 2013-12-03 | 150.00 |
| 2013-12-02 | 146.88 |
| 2013-11-29 | 128.13 |
| 2013-11-28 | 118.75 |
| 2013-11-27 | 121.88 |
| 2013-11-26 | 121.88 |
| 2013-11-25 | 118.75 |
| 2013-11-22 | 115.63 |
| 2013-11-21 | 121.88 |
| 2013-11-20 | 121.88 |
| 2013-11-19 | 118.75 |
| 2013-11-18 | 121.88 |
| 2013-11-15 | 125.00 |
| 2013-11-14 | 121.88 |
| 2013-11-13 | 121.88 |
| 2013-11-12 | 121.88 |
| 2013-11-11 | 118.75 |
| 2013-11-08 | 125.00 |
| 2013-11-07 | 121.88 |
| 2013-11-06 | 131.25 |
| 2013-11-05 | 134.38 |
| 2013-11-04 | 134.38 |
| 2013-11-01 | 137.50 |
| 2013-10-31 | 134.38 |
| 2013-10-30 | 131.25 |
| 2013-10-29 | 128.13 |
| 2013-10-28 | 128.13 |
| 2013-10-25 | 128.13 |
| 2013-10-24 | 134.38 |
| 2013-10-23 | 121.88 |
| 2013-10-22 | 134.38 |
| 2013-10-21 | 134.38 |
| 2013-10-18 | 134.38 |
| 2013-10-17 | 140.63 |
| 2013-10-16 | 131.25 |
| 2013-10-15 | 140.63 |
| 2013-10-11 | 125.00 |
| 2013-10-10 | 118.75 |
| 2013-10-09 | 115.63 |
| 2013-10-08 | 115.63 |
| 2013-10-07 | 109.38 |
| 2013-10-04 | 103.13 |
| 2013-10-03 | 100.00 |
| 2013-10-02 | 93.75 |
| 2013-09-30 | 93.75 |
| 2013-09-27 | 96.88 |
| 2013-09-26 | 103.13 |
| 2013-09-25 | 103.13 |
| 2013-09-24 | 93.75 |
| 2013-09-23 | 96.88 |
| 2013-09-19 | 93.75 |
| 2013-09-18 | 87.50 |
| 2013-09-17 | 90.63 |
| 2013-09-16 | 90.63 |
| 2013-09-13 | 90.63 |
| 2013-09-12 | 90.63 |
| 2013-09-11 | 90.63 |
| 2013-09-10 | 93.75 |
| 2013-09-09 | 78.13 |
| 2013-09-06 | 87.50 |
| 2013-09-05 | 84.38 |
| 2013-09-04 | 81.25 |
| 2013-09-03 | 87.50 |
| 2013-09-02 | 84.38 |
| 2013-08-30 | 87.50 |
| 2013-08-29 | 87.50 |
| 2013-08-28 | 93.75 |
| 2013-08-27 | 87.50 |
| 2013-08-26 | 84.38 |
| 2013-08-23 | 84.38 |
| 2013-08-22 | 81.25 |
| 2013-08-21 | 87.50 |
| 2013-08-20 | 87.50 |
| 2013-08-19 | 87.50 |
| 2013-08-16 | 84.38 |
| 2013-08-15 | 87.50 |
| 2013-08-13 | 87.50 |
| 2013-08-12 | 90.63 |
| 2013-08-09 | 87.50 |
| 2013-08-08 | 87.50 |
| 2013-08-07 | 87.50 |
| 2013-08-06 | 93.75 |
| 2013-08-05 | 96.88 |
| 2013-08-02 | 103.13 |
| 2013-08-01 | 96.88 |
| 2013-07-31 | 96.88 |
| 2013-07-30 | 96.88 |
| 2013-07-29 | 96.88 |
| 2013-07-26 | 103.13 |
| 2013-07-25 | 109.38 |
| 2013-07-24 | 115.63 |
| 2013-07-23 | 90.63 |
| 2013-07-22 | 93.75 |
| 2013-07-19 | 90.63 |
| 2013-07-18 | 93.75 |
| 2013-07-17 | 96.88 |
| 2013-07-16 | 103.13 |
| 2013-07-15 | 93.75 |
| 2013-07-12 | 93.75 |
| 2013-07-11 | 96.88 |
| 2013-07-10 | 87.50 |
| 2013-07-09 | 87.50 |
| 2013-07-08 | 81.25 |
| 2013-07-05 | 87.50 |
| 2013-07-04 | 87.50 |
| 2013-07-03 | 87.50 |
| 2013-07-02 | 87.50 |
| 2013-06-28 | 87.50 |
| 2013-06-27 | 90.63 |
| 2013-06-26 | 84.38 |
| 2013-06-25 | 84.38 |
| 2013-06-24 | 84.38 |
| 2013-06-21 | 93.75 |
| 2013-06-20 | 90.63 |
| 2013-06-19 | 90.63 |
| 2013-06-18 | 90.63 |
| 2013-06-17 | 90.63 |
| 2013-06-14 | 90.63 |
| 2013-06-13 | 87.50 |
| 2013-06-11 | 93.75 |
| 2013-06-10 | 93.75 |
| 2013-06-07 | 100.00 |
| 2013-06-06 | 100.00 |
| 2013-06-05 | 96.88 |
| 2013-06-04 | 100.00 |
| 2013-06-03 | 90.63 |
| 2013-05-31 | 87.50 |
| 2013-05-30 | 90.63 |
| 2013-05-29 | 93.75 |
| 2013-05-28 | 87.50 |
| 2013-05-27 | 93.75 |
| 2013-05-24 | 87.50 |
| 2013-05-23 | 87.50 |
| 2013-05-22 | 93.75 |
| 2013-05-21 | 93.75 |
| 2013-05-20 | 90.63 |
| 2013-05-16 | 93.75 |
| 2013-05-15 | 109.38 |
| 2013-05-14 | 84.38 |
| 2013-05-13 | 84.38 |
| 2013-05-10 | 81.25 |
| 2013-05-09 | 81.25 |
| 2013-05-08 | 87.50 |
| 2013-05-07 | 84.38 |
| 2013-05-06 | 84.38 |
| 2013-05-03 | 84.38 |
| 2013-05-02 | 93.75 |
| 2013-04-30 | 84.38 |
| 2013-04-29 | 84.38 |
| 2013-04-26 | 81.25 |
| 2013-04-25 | 84.38 |
| 2013-04-24 | 84.38 |
| 2013-04-23 | 81.25 |
| 2013-04-22 | 71.88 |
| 2013-04-19 | 59.38 |
| 2013-04-18 | 59.38 |
| 2013-04-17 | 62.50 |
| 2013-04-16 | 59.38 |
| 2013-04-15 | 53.13 |
| 2013-04-12 | 51.56 |
| 2013-04-11 | 50.00 |
| 2013-04-10 | 48.44 |
| 2013-04-09 | 48.44 |
| 2013-04-08 | 42.19 |
| 2013-04-05 | 43.75 |
| 2013-04-03 | 46.88 |
| 2013-04-02 | 50.00 |
| 2013-03-28 | 53.13 |
| 2013-03-27 | 59.38 |
| 2013-03-26 | 65.63 |
| 2013-03-25 | 71.88 |
| 2013-03-22 | 59.38 |
| 2013-03-21 | 56.25 |
| 2013-03-20 | 62.50 |
| 2013-03-19 | 59.38 |
| 2013-03-18 | 68.75 |
| 2013-03-15 | 71.88 |
| 2013-03-14 | 75.00 |
| 2013-03-13 | 78.13 |
| 2013-03-12 | 75.00 |
| 2013-03-11 | 81.25 |
| 2013-03-08 | 78.13 |
| 2013-03-07 | 71.88 |
| 2013-03-06 | 81.25 |
| 2013-03-05 | 59.38 |
| 2013-03-04 | 51.56 |
| 2013-03-01 | 42.19 |
| 2013-02-28 | 42.19 |
| 2013-02-27 | 37.50 |
| 2013-02-26 | 31.25 |
| 2013-02-25 | 31.25 |
| 2013-02-22 | 34.38 |
| 2013-02-21 | 34.38 |
| 2013-02-20 | 34.38 |
| 2013-02-19 | 34.38 |
| 2013-02-18 | 31.25 |
| 2013-02-15 | 37.50 |
| 2013-02-14 | 39.06 |
| 2013-02-08 | 37.50 |
| 2013-02-07 | 37.50 |
| 2013-02-06 | 37.50 |
| 2013-02-05 | 34.38 |
| 2013-02-04 | 34.38 |
| 2013-02-01 | 26.56 |
| 2013-01-31 | 29.69 |
| 2013-01-30 | 29.69 |
| 2013-01-29 | 29.69 |
| 2013-01-28 | 29.69 |
| 2013-01-25 | 26.56 |
| 2013-01-24 | 29.69 |
| 2013-01-23 | 29.69 |
| 2013-01-22 | 34.38 |
| 2013-01-21 | 35.94 |
| 2013-01-18 | 34.38 |
| 2013-01-17 | 34.38 |
| 2013-01-16 | 34.38 |
| 2013-01-15 | 32.81 |
| 2013-01-14 | 31.25 |
| 2013-01-11 | 26.56 |
| 2013-01-10 | 29.69 |
| 2013-01-09 | 12.50 |
| 2013-01-08 | 17.19 |
| 2013-01-07 | 15.63 |
| 2013-01-04 | 15.63 |
| 2013-01-03 | 17.19 |
| 2013-01-02 | 18.75 |
| 2012-12-31 | 20.31 |
| 2012-12-28 | 17.19 |
| 2012-12-27 | 18.75 |
| 2012-12-24 | 26.56 |
| 2012-12-21 | 34.38 |
| 2012-12-20 | 34.38 |
| 2012-12-19 | 35.94 |
| 2012-12-18 | 31.25 |
| 2012-12-17 | 31.25 |
| 2012-12-14 | 21.88 |
| 2012-12-13 | 17.19 |
| 2012-12-12 | 15.63 |
| 2012-12-11 | 12.50 |
| 2012-12-10 | 9.38 |
| 2012-12-07 | 4.69 |
| 2012-12-06 | 9.38 |
| 2012-12-05 | 6.25 |
| 2012-12-04 | 4.69 |
| 2012-12-03 | 3.13 |
| 2012-11-30 | 3.13 |
| 2012-11-29 | -4.69 |
| 2012-11-28 | -9.38 |
| 2012-11-27 | -10.94 |
| 2012-11-26 | -6.25 |
| 2012-11-23 | -9.38 |
| 2012-11-22 | -7.81 |
| 2012-11-21 | -9.38 |
| 2012-11-20 | -14.06 |
| 2012-11-19 | -14.06 |
| 2012-11-16 | -9.38 |
| 2012-11-15 | -9.38 |
| 2012-11-14 | -25.00 |
| 2012-11-13 | -25.63 |
| 2012-11-12 | -25.63 |
| 2012-11-09 | -28.13 |
| 2012-11-08 | -28.13 |
| 2012-11-07 | -28.75 |
| 2012-11-06 | -28.75 |
| 2012-11-05 | -28.13 |
| 2012-11-02 | -30.31 |
| 2012-11-01 | -28.13 |
| 2012-10-31 | -28.13 |
| 2012-10-30 | -28.13 |
| 2012-10-29 | -28.13 |
| 2012-10-26 | -28.13 |
| 2012-10-25 | -28.13 |
| 2012-10-24 | -30.31 |
| 2012-10-22 | -31.25 |
| 2012-10-19 | -31.25 |
| 2012-10-18 | -31.25 |
| 2012-10-17 | -31.25 |
| 2012-10-16 | -31.25 |
| 2012-10-15 | -31.25 |
| 2012-10-12 | -31.25 |
| 2012-10-11 | -31.25 |
| 2012-10-10 | -31.25 |
| 2012-10-09 | -31.25 |
| 2012-10-08 | -31.25 |
| 2012-10-05 | -31.25 |
| 2012-10-04 | -28.13 |
| 2012-10-03 | -28.13 |
| 2012-09-28 | -28.13 |
| 2012-09-27 | -28.13 |
| 2012-09-26 | -28.13 |
| 2012-09-25 | -28.13 |
| 2012-09-24 | -28.13 |
| 2012-09-21 | -28.13 |
| 2012-09-20 | -28.13 |
| 2012-09-19 | -29.69 |
| 2012-09-18 | -29.69 |
| 2012-09-17 | -28.13 |
| 2012-09-14 | -28.13 |
| 2012-09-13 | -29.69 |
| 2012-09-12 | -31.25 |
| 2012-09-11 | -31.25 |
| 2012-09-10 | -31.25 |
| 2012-09-07 | -30.94 |
| 2012-09-06 | -30.94 |
| 2012-09-05 | -31.25 |
| 2012-09-04 | -31.25 |
| 2012-09-03 | -30.94 |
| 2012-08-31 | -31.25 |
| 2012-08-30 | -29.69 |
| 2012-08-29 | -29.69 |
| 2012-08-28 | -29.69 |
| 2012-08-27 | -29.69 |
| 2012-08-24 | -29.69 |
| 2012-08-23 | -29.69 |
| 2012-08-22 | -29.69 |
| 2012-08-21 | -29.69 |
| 2012-08-20 | -29.69 |
| 2012-08-17 | -30.00 |
| 2012-08-16 | -26.25 |
| 2012-08-15 | -26.25 |
| 2012-08-14 | -26.25 |
| 2012-08-13 | -26.25 |
| 2012-08-10 | -26.56 |
| 2012-08-09 | -28.13 |
| 2012-08-08 | -28.13 |
| 2012-08-07 | -28.13 |
| 2012-08-06 | -29.06 |
| 2012-08-03 | -29.06 |
| 2012-08-02 | -29.06 |
| 2012-08-01 | -25.94 |
| 2012-07-31 | -25.31 |
| 2012-07-30 | -32.81 |
| 2012-07-27 | -32.81 |
| 2012-07-26 | -29.06 |
| 2012-07-25 | -29.06 |
| 2012-07-24 | -29.06 |
| 2012-07-23 | -29.06 |
| 2012-07-20 | -26.88 |
| 2012-07-19 | -26.88 |
| 2012-07-18 | -25.00 |
| 2012-07-17 | -25.00 |
| 2012-07-16 | -25.94 |
| 2012-07-13 | -25.94 |
| 2012-07-12 | -26.88 |
| 2012-07-11 | -25.63 |
| 2012-07-10 | -25.94 |
| 2012-07-09 | -25.94 |
| 2012-07-06 | -25.94 |
| 2012-07-05 | -25.00 |
| 2012-07-04 | -25.00 |
| 2012-07-03 | -25.00 |
| 2012-06-29 | -23.75 |
| 2012-06-28 | -23.44 |
| 2012-06-27 | -23.44 |
| 2012-06-26 | -23.44 |
| 2012-06-25 | -23.44 |
| 2012-06-22 | -23.44 |
| 2012-06-21 | -23.44 |
| 2012-06-20 | -25.63 |
| 2012-06-19 | -25.63 |
| 2012-06-18 | -25.63 |
| 2012-06-15 | -25.63 |
| 2012-06-14 | -31.25 |
| 2012-06-13 | -34.38 |
| 2012-06-12 | -34.69 |
| 2012-06-11 | -35.94 |
| 2012-06-08 | -31.88 |
| 2012-06-07 | -28.13 |
| 2012-06-06 | -25.00 |
| 2012-06-05 | -23.44 |
| 2012-06-04 | -23.44 |
| 2012-06-01 | -23.44 |
| 2012-05-31 | -24.38 |
| 2012-05-30 | -21.88 |
| 2012-05-29 | -21.88 |
| 2012-05-28 | -21.88 |
| 2012-05-25 | -21.88 |
| 2012-05-24 | -21.88 |
| 2012-05-23 | -17.19 |
| 2012-05-22 | -17.19 |
| 2012-05-21 | -17.19 |
| 2012-05-18 | -17.19 |
| 2012-05-17 | -17.19 |
| 2012-05-16 | -17.19 |
| 2012-05-15 | -14.06 |
| 2012-05-14 | -17.19 |
| 2012-05-11 | -17.19 |
| 2012-05-10 | -15.62 |
| 2012-05-09 | -15.62 |
| 2012-05-08 | -15.62 |
| 2012-05-07 | -15.62 |
| 2012-05-04 | -12.50 |
| 2012-05-03 | -12.50 |
| 2012-05-02 | -12.50 |
| 2012-04-30 | -10.94 |
| 2012-04-27 | -18.75 |
| 2012-04-26 | -18.75 |
| 2012-04-25 | -18.75 |
| 2012-04-24 | -15.62 |
| 2012-04-23 | -15.62 |
| 2012-04-20 | -12.50 |
| 2012-04-19 | -12.50 |
| 2012-04-18 | -14.06 |
| 2012-04-17 | -15.62 |
| 2012-04-16 | -3.13 |
| 2012-04-13 | -3.13 |
| 2012-04-12 | -3.13 |
| 2012-04-11 | -6.25 |
| 2012-04-10 | -6.25 |
| 2012-04-05 | -4.69 |
| 2012-04-03 | -4.69 |
| 2012-04-02 | -4.69 |
| 2012-03-30 | 9.38 |
| 2012-03-29 | 0.00 |
Webb-site Database - Powered By Linux Group