Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2026-02-03 | -19.83 |
| 2026-02-02 | -24.27 |
| 2026-01-30 | -24.98 |
| 2026-01-29 | -23.91 |
| 2026-01-28 | -21.61 |
| 2026-01-27 | -22.85 |
| 2026-01-26 | -23.20 |
| 2026-01-23 | -21.43 |
| 2026-01-22 | -22.14 |
| 2026-01-21 | -26.22 |
| 2026-01-20 | -26.40 |
| 2026-01-19 | -24.98 |
| 2026-01-16 | -23.20 |
| 2026-01-15 | -23.20 |
| 2026-01-14 | -25.16 |
| 2026-01-13 | -28.17 |
| 2026-01-12 | -27.46 |
| 2026-01-09 | -25.86 |
| 2026-01-08 | -27.11 |
| 2026-01-07 | -24.98 |
| 2026-01-06 | -24.09 |
| 2026-01-05 | -26.40 |
| 2026-01-02 | -23.74 |
| 2025-12-31 | -22.85 |
| 2025-12-30 | -24.45 |
| 2025-12-29 | -23.38 |
| 2025-12-24 | -19.13 |
| 2025-12-23 | -20.37 |
| 2025-12-22 | -20.01 |
| 2025-12-19 | -19.83 |
| 2025-12-18 | -22.50 |
| 2025-12-17 | -21.08 |
| 2025-12-16 | -21.43 |
| 2025-12-15 | -19.30 |
| 2025-12-12 | -18.06 |
| 2025-12-11 | -18.59 |
| 2025-12-10 | -15.93 |
| 2025-12-09 | -16.11 |
| 2025-12-08 | -15.05 |
| 2025-12-05 | -13.80 |
| 2025-12-04 | -11.32 |
| 2025-12-03 | -8.13 |
| 2025-12-02 | -9.19 |
| 2025-12-01 | -10.79 |
| 2025-11-28 | -11.32 |
| 2025-11-27 | -12.92 |
| 2025-11-26 | -13.80 |
| 2025-11-25 | -13.98 |
| 2025-11-24 | -15.22 |
| 2025-11-21 | -18.06 |
| 2025-11-20 | -13.27 |
| 2025-11-19 | -14.87 |
| 2025-11-18 | -13.45 |
| 2025-11-17 | -11.68 |
| 2025-11-14 | -10.97 |
| 2025-11-13 | -8.31 |
| 2025-11-12 | -4.76 |
| 2025-11-11 | -11.32 |
| 2025-11-10 | -13.10 |
| 2025-11-07 | -15.76 |
| 2025-11-06 | -14.16 |
| 2025-11-05 | -14.34 |
| 2025-11-04 | -15.93 |
| 2025-11-03 | -15.22 |
| 2025-10-31 | -17.17 |
| 2025-10-30 | -16.47 |
| 2025-10-28 | -13.45 |
| 2025-10-27 | -14.51 |
| 2025-10-24 | -14.34 |
| 2025-10-23 | -15.76 |
| 2025-10-22 | -17.17 |
| 2025-10-21 | -16.82 |
| 2025-10-20 | -17.17 |
| 2025-10-17 | -20.37 |
| 2025-10-16 | -17.00 |
| 2025-10-15 | -18.42 |
| 2025-10-14 | -18.95 |
| 2025-10-13 | -11.14 |
| 2025-10-10 | -7.95 |
| 2025-10-09 | -3.87 |
| 2025-10-08 | -6.18 |
| 2025-10-06 | -3.16 |
| 2025-10-03 | 3.58 |
| 2025-10-02 | 7.83 |
| 2025-09-30 | 11.56 |
| 2025-09-29 | 9.96 |
| 2025-09-26 | -1.03 |
| 2025-09-25 | -4.76 |
| 2025-09-24 | -4.76 |
| 2025-09-23 | -7.07 |
| 2025-09-22 | -3.16 |
| 2025-09-19 | 0.21 |
| 2025-09-18 | -6.00 |
| 2025-09-17 | -1.92 |
| 2025-09-16 | -3.70 |
| 2025-09-15 | -4.05 |
| 2025-09-12 | -0.86 |
| 2025-09-11 | -0.68 |
| 2025-09-10 | -1.39 |
| 2025-09-09 | -2.81 |
| 2025-09-08 | -0.33 |
| 2025-09-05 | 0.38 |
| 2025-09-04 | -0.15 |
| 2025-09-03 | 4.11 |
| 2025-09-02 | 6.24 |
| 2025-09-01 | 8.36 |
| 2025-08-29 | -5.47 |
| 2025-08-28 | -0.68 |
| 2025-08-27 | -3.34 |
| 2025-08-26 | -1.74 |
| 2025-08-25 | -10.08 |
| 2025-08-22 | -14.16 |
| 2025-08-21 | -12.74 |
| 2025-08-20 | -12.21 |
| 2025-08-19 | -13.98 |
| 2025-08-18 | -14.16 |
| 2025-08-15 | -16.11 |
| 2025-08-14 | -14.16 |
| 2025-08-13 | -12.56 |
| 2025-08-12 | -10.79 |
| 2025-08-11 | -11.14 |
| 2025-08-08 | -8.84 |
| 2025-08-07 | -5.29 |
| 2025-08-06 | -7.24 |
| 2025-08-05 | -2.99 |
| 2025-08-04 | -8.48 |
| 2025-08-01 | -7.07 |
| 2025-07-31 | -3.52 |
| 2025-07-30 | -7.24 |
| 2025-07-29 | -3.70 |
| 2025-07-28 | -4.40 |
| 2025-07-25 | -8.84 |
| 2025-07-24 | -8.84 |
| 2025-07-23 | -9.19 |
| 2025-07-22 | -9.02 |
| 2025-07-21 | -7.77 |
| 2025-07-18 | -12.56 |
| 2025-07-17 | -9.73 |
| 2025-07-16 | -9.02 |
| 2025-07-15 | -9.02 |
| 2025-07-14 | -7.95 |
| 2025-07-11 | -6.36 |
| 2025-07-10 | -6.00 |
| 2025-07-09 | -4.40 |
| 2025-07-08 | -7.77 |
| 2025-07-07 | -11.85 |
| 2025-07-04 | -14.51 |
| 2025-07-03 | -18.06 |
| 2025-07-02 | -18.77 |
| 2025-06-30 | -28.35 |
| 2025-06-27 | -29.59 |
| 2025-06-26 | -26.57 |
| 2025-06-25 | -34.38 |
| 2025-06-24 | -36.51 |
| 2025-06-23 | -39.34 |
| 2025-06-20 | -43.78 |
| 2025-06-19 | -45.91 |
| 2025-06-18 | -43.78 |
| 2025-06-17 | -42.36 |
| 2025-06-16 | -41.65 |
| 2025-06-13 | -41.29 |
| 2025-06-12 | -39.17 |
| 2025-06-11 | -37.39 |
| 2025-06-10 | -38.46 |
| 2025-06-09 | -41.29 |
| 2025-06-06 | -42.89 |
| 2025-06-05 | -39.88 |
| 2025-06-04 | -39.88 |
| 2025-06-03 | -41.29 |
| 2025-06-02 | -41.47 |
| 2025-05-30 | -40.59 |
| 2025-05-29 | -39.17 |
| 2025-05-28 | -40.94 |
| 2025-05-27 | -38.81 |
| 2025-05-26 | -38.99 |
| 2025-05-23 | -39.17 |
| 2025-05-22 | -38.46 |
| 2025-05-21 | -36.51 |
| 2025-05-20 | -34.38 |
| 2025-05-19 | -34.38 |
| 2025-05-16 | -31.90 |
| 2025-05-15 | -43.90 |
| 2025-05-14 | -44.97 |
| 2025-05-13 | -46.95 |
| 2025-05-12 | -46.56 |
| 2025-05-09 | -50.00 |
| 2025-05-08 | -52.66 |
| 2025-05-07 | -53.05 |
| 2025-05-06 | -55.18 |
| 2025-05-02 | -57.17 |
| 2025-04-30 | -57.03 |
| 2025-04-29 | -56.10 |
| 2025-04-28 | -56.50 |
| 2025-04-25 | -49.61 |
| 2025-04-24 | -52.52 |
| 2025-04-23 | -53.05 |
| 2025-04-22 | -54.65 |
| 2025-04-17 | -54.65 |
| 2025-04-16 | -55.31 |
| 2025-04-15 | -53.72 |
| 2025-04-14 | -52.66 |
| 2025-04-11 | -53.05 |
| 2025-04-10 | -52.26 |
| 2025-04-09 | -54.78 |
| 2025-04-08 | -55.04 |
| 2025-04-07 | -56.37 |
| 2025-04-03 | -48.02 |
| 2025-04-02 | -48.02 |
| 2025-04-01 | -48.81 |
| 2025-03-31 | -49.47 |
| 2025-03-28 | -45.50 |
| 2025-03-27 | -45.76 |
| 2025-03-26 | -46.03 |
| 2025-03-25 | -46.29 |
| 2025-03-24 | -45.63 |
| 2025-03-21 | -45.10 |
| 2025-03-20 | -43.37 |
| 2025-03-19 | -42.45 |
| 2025-03-18 | -42.18 |
| 2025-03-17 | -43.24 |
| 2025-03-14 | -44.70 |
| 2025-03-13 | -46.03 |
| 2025-03-12 | -45.36 |
| 2025-03-11 | -44.57 |
| 2025-03-10 | -43.64 |
| 2025-03-07 | -42.98 |
| 2025-03-06 | -43.11 |
| 2025-03-05 | -44.04 |
| 2025-03-04 | -44.30 |
| 2025-03-03 | -42.71 |
| 2025-02-28 | -46.69 |
| 2025-02-27 | -45.50 |
| 2025-02-26 | -46.16 |
| 2025-02-25 | -47.49 |
| 2025-02-24 | -45.50 |
| 2025-02-21 | -46.29 |
| 2025-02-20 | -46.16 |
| 2025-02-19 | -45.89 |
| 2025-02-18 | -44.97 |
| 2025-02-17 | -45.23 |
| 2025-02-14 | -46.29 |
| 2025-02-13 | -46.82 |
| 2025-02-12 | -48.94 |
| 2025-02-11 | -49.21 |
| 2025-02-10 | -47.88 |
| 2025-02-07 | -47.62 |
| 2025-02-06 | -48.02 |
| 2025-02-05 | -48.02 |
| 2025-02-04 | -46.69 |
| 2025-02-03 | -45.36 |
| 2025-01-28 | -42.71 |
| 2025-01-27 | -44.57 |
| 2025-01-24 | -45.50 |
| 2025-01-23 | -46.82 |
| 2025-01-22 | -45.89 |
| 2025-01-21 | -43.77 |
| 2025-01-20 | -43.64 |
| 2025-01-17 | -44.43 |
| 2025-01-16 | -43.77 |
| 2025-01-15 | -42.98 |
| 2025-01-14 | -42.84 |
| 2025-01-13 | -43.77 |
| 2025-01-10 | -43.37 |
| 2025-01-09 | -43.51 |
| 2025-01-08 | -42.31 |
| 2025-01-07 | -40.85 |
| 2025-01-06 | -40.06 |
| 2025-01-03 | -41.25 |
| 2025-01-02 | -42.05 |
| 2024-12-31 | -40.85 |
| 2024-12-30 | -41.65 |
| 2024-12-27 | -39.79 |
| 2024-12-24 | -39.00 |
| 2024-12-23 | -36.48 |
| 2024-12-20 | -36.48 |
| 2024-12-19 | -35.82 |
| 2024-12-18 | -34.75 |
| 2024-12-17 | -34.75 |
| 2024-12-16 | -33.30 |
| 2024-12-13 | -33.03 |
| 2024-12-12 | -31.57 |
| 2024-12-11 | -32.90 |
| 2024-12-10 | -33.43 |
| 2024-12-09 | -33.43 |
| 2024-12-06 | -34.22 |
| 2024-12-05 | -33.96 |
| 2024-12-04 | -33.30 |
| 2024-12-03 | -32.37 |
| 2024-12-02 | -33.43 |
| 2024-11-29 | -36.08 |
| 2024-11-28 | -36.61 |
| 2024-11-27 | -36.74 |
| 2024-11-26 | -39.13 |
| 2024-11-25 | -39.93 |
| 2024-11-22 | -39.13 |
| 2024-11-21 | -37.54 |
| 2024-11-20 | -35.95 |
| 2024-11-19 | -36.08 |
| 2024-11-18 | -36.88 |
| 2024-11-15 | -36.88 |
| 2024-11-14 | -36.48 |
| 2024-11-13 | -34.75 |
| 2024-11-12 | -33.56 |
| 2024-11-11 | -31.57 |
| 2024-11-08 | -29.71 |
| 2024-11-07 | -32.23 |
| 2024-11-06 | -34.36 |
| 2024-11-05 | -35.82 |
| 2024-11-04 | -36.08 |
| 2024-11-01 | -36.08 |
| 2024-10-31 | -36.61 |
| 2024-10-30 | -35.42 |
| 2024-10-29 | -34.49 |
| 2024-10-28 | -34.75 |
| 2024-10-25 | -36.08 |
| 2024-10-24 | -37.27 |
| 2024-10-23 | -36.35 |
| 2024-10-22 | -36.35 |
| 2024-10-21 | -35.55 |
| 2024-10-18 | -33.16 |
| 2024-10-17 | -34.36 |
| 2024-10-16 | -33.16 |
| 2024-10-15 | -32.37 |
| 2024-10-14 | -31.04 |
| 2024-10-10 | -31.57 |
| 2024-10-09 | -31.31 |
| 2024-10-08 | -32.37 |
| 2024-10-07 | -25.21 |
| 2024-10-04 | -30.11 |
| 2024-10-03 | -29.85 |
| 2024-10-02 | -25.74 |
| 2024-09-30 | -31.44 |
| 2024-09-27 | -34.49 |
| 2024-09-26 | -39.66 |
| 2024-09-25 | -43.24 |
| 2024-09-24 | -42.58 |
| 2024-09-23 | -46.16 |
| 2024-09-20 | -45.36 |
| 2024-09-19 | -45.50 |
| 2024-09-17 | -47.22 |
| 2024-09-16 | -47.22 |
| 2024-09-13 | -47.75 |
| 2024-09-12 | -47.62 |
| 2024-09-11 | -48.81 |
| 2024-09-10 | -47.49 |
| 2024-09-09 | -48.15 |
| 2024-09-05 | -45.50 |
| 2024-09-04 | -45.63 |
| 2024-09-03 | -44.04 |
| 2024-09-02 | -45.23 |
| 2024-08-30 | -45.10 |
| 2024-08-29 | -45.76 |
| 2024-08-28 | -45.89 |
| 2024-08-27 | -44.43 |
| 2024-08-26 | -44.30 |
| 2024-08-23 | -44.43 |
| 2024-08-22 | -43.90 |
| 2024-08-21 | -44.17 |
| 2024-08-20 | -44.30 |
| 2024-08-19 | -44.43 |
| 2024-08-16 | -44.70 |
| 2024-08-15 | -46.16 |
| 2024-08-14 | -44.43 |
| 2024-08-13 | -45.10 |
| 2024-08-12 | -44.30 |
| 2024-08-09 | -43.37 |
| 2024-08-08 | -44.97 |
| 2024-08-07 | -44.17 |
| 2024-08-06 | -43.24 |
| 2024-08-05 | -43.37 |
| 2024-08-02 | -41.52 |
| 2024-08-01 | -39.40 |
| 2024-07-31 | -39.13 |
| 2024-07-30 | -39.79 |
| 2024-07-29 | -38.07 |
| 2024-07-26 | -38.20 |
| 2024-07-25 | -36.61 |
| 2024-07-24 | -35.82 |
| 2024-07-23 | -35.55 |
| 2024-07-22 | -35.02 |
| 2024-07-19 | -35.02 |
| 2024-07-18 | -33.56 |
| 2024-07-17 | -32.90 |
| 2024-07-16 | -32.63 |
| 2024-07-15 | -32.50 |
| 2024-07-12 | -29.98 |
| 2024-07-11 | -30.78 |
| 2024-07-10 | -33.30 |
| 2024-07-09 | -32.23 |
| 2024-07-08 | -32.50 |
| 2024-07-05 | -30.64 |
| 2024-07-04 | -29.58 |
| 2024-07-03 | -28.79 |
| 2024-07-02 | -30.38 |
| 2024-06-28 | -30.38 |
| 2024-06-27 | -29.18 |
| 2024-06-26 | -27.59 |
| 2024-06-25 | -27.33 |
| 2024-06-24 | -27.20 |
| 2024-06-21 | -26.27 |
| 2024-06-20 | -24.81 |
| 2024-06-19 | -22.42 |
| 2024-06-18 | -23.35 |
| 2024-06-17 | -22.55 |
| 2024-06-14 | -20.30 |
| 2024-06-13 | -20.96 |
| 2024-06-12 | -21.76 |
| 2024-06-11 | -18.97 |
| 2024-06-07 | -17.78 |
| 2024-06-06 | -17.25 |
| 2024-06-05 | -16.32 |
| 2024-06-04 | -17.51 |
| 2024-06-03 | -17.12 |
| 2024-05-31 | -18.31 |
| 2024-05-30 | -17.91 |
| 2024-05-29 | -16.45 |
| 2024-05-28 | -15.13 |
| 2024-05-27 | -16.32 |
| 2024-05-24 | -14.20 |
| 2024-05-23 | -11.68 |
| 2024-05-22 | -12.61 |
| 2024-05-21 | -13.54 |
| 2024-05-20 | -11.68 |
| 2024-05-17 | -11.15 |
| 2024-05-16 | -13.01 |
| 2024-05-14 | -14.60 |
| 2024-05-13 | -13.80 |
| 2024-05-10 | -16.98 |
| 2024-05-09 | -16.72 |
| 2024-05-08 | -18.31 |
| 2024-05-07 | -18.18 |
| 2024-05-06 | -17.78 |
| 2024-05-03 | -14.07 |
| 2024-05-02 | -15.66 |
| 2024-04-30 | -21.36 |
| 2024-04-29 | -19.37 |
| 2024-04-26 | -27.99 |
| 2024-04-25 | -29.85 |
| 2024-04-24 | -29.71 |
| 2024-04-23 | -29.58 |
| 2024-04-22 | -31.57 |
| 2024-04-19 | -33.69 |
| 2024-04-18 | -32.37 |
| 2024-04-17 | -31.17 |
| 2024-04-16 | -31.17 |
| 2024-04-15 | -27.20 |
| 2024-04-12 | -24.01 |
| 2024-04-11 | -24.41 |
| 2024-04-10 | -23.08 |
| 2024-04-09 | -25.87 |
| 2024-04-08 | -30.25 |
| 2024-04-05 | -30.25 |
| 2024-04-03 | -30.91 |
| 2024-04-02 | -30.91 |
| 2024-03-28 | -34.89 |
| 2024-03-27 | -35.02 |
| 2024-03-26 | -34.62 |
| 2024-03-25 | -34.09 |
| 2024-03-22 | -33.69 |
| 2024-03-21 | -32.23 |
| 2024-03-20 | -33.83 |
| 2024-03-19 | -34.09 |
| 2024-03-18 | -33.43 |
| 2024-03-15 | -33.83 |
| 2024-03-14 | -32.76 |
| 2024-03-13 | -32.90 |
| 2024-03-12 | -31.97 |
| 2024-03-11 | -33.56 |
| 2024-03-08 | -34.89 |
| 2024-03-07 | -34.22 |
| 2024-03-06 | -33.83 |
| 2024-03-05 | -35.82 |
| 2024-03-04 | -35.15 |
| 2024-03-01 | -33.03 |
| 2024-02-29 | -31.97 |
| 2024-02-28 | -31.44 |
| 2024-02-27 | -29.32 |
| 2024-02-26 | -29.45 |
| 2024-02-23 | -29.32 |
| 2024-02-22 | -29.05 |
| 2024-02-21 | -28.39 |
| 2024-02-20 | -27.99 |
| 2024-02-19 | -27.73 |
| 2024-02-16 | -23.35 |
| 2024-02-15 | -24.28 |
| 2024-02-14 | -24.28 |
| 2024-02-09 | -24.68 |
| 2024-02-08 | -25.60 |
| 2024-02-07 | -27.46 |
| 2024-02-06 | -27.59 |
| 2024-02-05 | -29.71 |
| 2024-02-02 | -29.18 |
| 2024-02-01 | -27.99 |
| 2024-01-31 | -32.63 |
| 2024-01-30 | -29.32 |
| 2024-01-29 | -27.06 |
| 2024-01-26 | -22.55 |
| 2024-01-25 | -26.80 |
| 2024-01-24 | -30.91 |
| 2024-01-23 | -34.75 |
| 2024-01-22 | -36.35 |
| 2024-01-19 | -33.69 |
| 2024-01-18 | -32.37 |
| 2024-01-17 | -34.36 |
| 2024-01-16 | -28.92 |
| 2024-01-15 | -29.05 |
| 2024-01-12 | -29.71 |
| 2024-01-11 | -30.51 |
| 2024-01-10 | -30.11 |
| 2024-01-09 | -29.58 |
| 2024-01-08 | -30.51 |
| 2024-01-05 | -28.92 |
| 2024-01-04 | -26.27 |
| 2024-01-03 | -27.06 |
| 2024-01-02 | -26.00 |
| 2023-12-29 | -27.46 |
| 2023-12-28 | -27.20 |
| 2023-12-27 | -29.18 |
| 2023-12-22 | -28.39 |
| 2023-12-21 | -27.46 |
| 2023-12-20 | -28.39 |
| 2023-12-19 | -31.04 |
| 2023-12-18 | -31.04 |
| 2023-12-15 | -30.64 |
| 2023-12-14 | -31.57 |
| 2023-12-13 | -32.37 |
| 2023-12-12 | -31.04 |
| 2023-12-11 | -31.57 |
| 2023-12-08 | -30.64 |
| 2023-12-07 | -30.78 |
| 2023-12-06 | -30.38 |
| 2023-12-05 | -31.70 |
| 2023-12-04 | -30.64 |
| 2023-12-01 | -30.78 |
| 2023-11-30 | -31.97 |
| 2023-11-29 | -32.23 |
| 2023-11-28 | -28.92 |
| 2023-11-27 | -27.06 |
| 2023-11-24 | -26.80 |
| 2023-11-23 | -25.74 |
| 2023-11-22 | -27.20 |
| 2023-11-21 | -26.53 |
| 2023-11-20 | -26.93 |
| 2023-11-17 | -28.52 |
| 2023-11-16 | -27.99 |
| 2023-11-15 | -27.46 |
| 2023-11-14 | -30.11 |
| 2023-11-13 | -29.71 |
| 2023-11-10 | -30.91 |
| 2023-11-09 | -29.18 |
| 2023-11-08 | -29.58 |
| 2023-11-07 | -22.95 |
| 2023-11-06 | -22.55 |
| 2023-11-03 | -27.59 |
| 2023-11-02 | -29.85 |
| 2023-11-01 | -28.39 |
| 2023-10-31 | -27.73 |
| 2023-10-30 | -24.68 |
| 2023-10-27 | -26.13 |
| 2023-10-26 | -26.00 |
| 2023-10-25 | -26.53 |
| 2023-10-24 | -26.66 |
| 2023-10-20 | -26.00 |
| 2023-10-19 | -23.75 |
| 2023-10-18 | -27.99 |
| 2023-10-17 | -26.40 |
| 2023-10-16 | -26.66 |
| 2023-10-13 | -24.41 |
| 2023-10-12 | -21.36 |
| 2023-10-11 | -20.70 |
| 2023-10-10 | -19.90 |
| 2023-10-09 | -20.30 |
| 2023-10-06 | -18.71 |
| 2023-10-05 | -20.43 |
| 2023-10-04 | -20.70 |
| 2023-10-03 | -18.44 |
| 2023-09-29 | -16.72 |
| 2023-09-28 | -19.64 |
| 2023-09-27 | -17.91 |
| 2023-09-26 | -18.18 |
| 2023-09-25 | -19.24 |
| 2023-09-22 | -15.13 |
| 2023-09-21 | -17.78 |
| 2023-09-20 | -18.18 |
| 2023-09-19 | -15.92 |
| 2023-09-18 | -15.39 |
| 2023-09-15 | -14.46 |
| 2023-09-14 | -15.13 |
| 2023-09-13 | -14.46 |
| 2023-09-12 | -13.14 |
| 2023-09-11 | -15.92 |
| 2023-09-07 | -14.46 |
| 2023-09-06 | -12.61 |
| 2023-09-05 | -11.81 |
| 2023-09-04 | -5.31 |
| 2023-08-31 | -6.11 |
| 2023-08-30 | -4.52 |
| 2023-08-29 | -3.32 |
| 2023-08-28 | -5.84 |
| 2023-08-25 | -6.64 |
| 2023-08-24 | -4.92 |
| 2023-08-23 | -8.50 |
| 2023-08-22 | -7.97 |
| 2023-08-21 | -10.62 |
| 2023-08-18 | -6.64 |
| 2023-08-17 | -5.18 |
| 2023-08-16 | -6.37 |
| 2023-08-15 | -4.78 |
| 2023-08-14 | 1.58 |
| 2023-08-11 | 3.44 |
| 2023-08-10 | 6.75 |
| 2023-08-09 | 7.81 |
| 2023-08-08 | 7.42 |
| 2023-08-07 | 9.01 |
| 2023-08-04 | 10.47 |
| 2023-08-03 | 9.41 |
| 2023-08-02 | 6.62 |
| 2023-08-01 | 10.07 |
| 2023-07-31 | 8.88 |
| 2023-07-28 | 8.61 |
| 2023-07-27 | 9.27 |
| 2023-07-26 | 7.28 |
| 2023-07-25 | 7.42 |
| 2023-07-24 | 1.45 |
| 2023-07-21 | 0.52 |
| 2023-07-20 | 0.26 |
| 2023-07-19 | 1.98 |
| 2023-07-18 | 3.97 |
| 2023-07-14 | 5.96 |
| 2023-07-13 | 4.76 |
| 2023-07-12 | 2.51 |
| 2023-07-11 | 2.11 |
| 2023-07-10 | -2.66 |
| 2023-07-07 | -5.05 |
| 2023-07-06 | -3.32 |
| 2023-07-05 | -0.27 |
| 2023-07-04 | 0.52 |
| 2023-07-03 | 0.92 |
| 2023-06-30 | -3.46 |
| 2023-06-29 | -3.32 |
| 2023-06-28 | 0.79 |
| 2023-06-27 | -0.54 |
| 2023-06-26 | -1.07 |
| 2023-06-23 | 5.30 |
| 2023-06-21 | 6.49 |
| 2023-06-20 | 11.00 |
| 2023-06-19 | 5.96 |
| 2023-06-16 | 6.22 |
| 2023-06-15 | 5.43 |
| 2023-06-14 | 3.57 |
| 2023-06-13 | 2.91 |
| 2023-06-12 | 2.38 |
| 2023-06-09 | 1.85 |
| 2023-06-08 | 2.78 |
| 2023-06-07 | 3.84 |
| 2023-06-06 | 0.39 |
| 2023-06-05 | 0.92 |
| 2023-06-02 | -0.27 |
| 2023-06-01 | -4.12 |
| 2023-05-31 | -4.39 |
| 2023-05-30 | -3.99 |
| 2023-05-29 | -5.05 |
| 2023-05-25 | -3.99 |
| 2023-05-24 | -4.12 |
| 2023-05-23 | 1.98 |
| 2023-05-22 | 3.70 |
| 2023-05-19 | 3.97 |
| 2023-05-18 | 3.97 |
| 2023-05-17 | 3.57 |
| 2023-05-16 | 7.15 |
| 2023-05-15 | 4.63 |
| 2023-05-12 | 4.76 |
| 2023-05-11 | 5.83 |
| 2023-05-10 | 7.68 |
| 2023-05-09 | 6.09 |
| 2023-05-08 | 9.01 |
| 2023-05-05 | 11.13 |
| 2023-05-04 | 10.86 |
| 2023-05-03 | 16.17 |
| 2023-05-02 | 24.52 |
| 2023-04-28 | 20.15 |
| 2023-04-27 | 18.03 |
| 2023-04-26 | 20.28 |
| 2023-04-25 | 19.48 |
| 2023-04-24 | 23.86 |
| 2023-04-21 | 24.52 |
| 2023-04-20 | 27.04 |
| 2023-04-19 | 25.85 |
| 2023-04-18 | 24.39 |
| 2023-04-17 | 25.85 |
| 2023-04-14 | 21.08 |
| 2023-04-13 | 21.47 |
| 2023-04-12 | 21.34 |
| 2023-04-11 | 25.45 |
| 2023-04-06 | 24.26 |
| 2023-04-04 | 26.51 |
| 2023-04-03 | 27.97 |
| 2023-03-31 | 21.34 |
| 2023-03-30 | 15.77 |
| 2023-03-29 | 15.24 |
| 2023-03-28 | 15.77 |
| 2023-03-27 | 14.05 |
| 2023-03-24 | 15.90 |
| 2023-03-23 | 17.63 |
| 2023-03-22 | 18.69 |
| 2023-03-21 | 15.37 |
| 2023-03-20 | 12.99 |
| 2023-03-17 | 17.10 |
| 2023-03-16 | 15.24 |
| 2023-03-15 | 18.42 |
| 2023-03-14 | 16.30 |
| 2023-03-13 | 21.34 |
| 2023-03-10 | 15.37 |
| 2023-03-09 | 22.14 |
| 2023-03-08 | 23.86 |
| 2023-03-07 | 28.90 |
| 2023-03-06 | 33.41 |
| 2023-03-03 | 35.00 |
| 2023-03-02 | 35.80 |
| 2023-03-01 | 38.18 |
| 2023-02-28 | 28.37 |
| 2023-02-27 | 29.96 |
| 2023-02-24 | 28.77 |
| 2023-02-23 | 29.56 |
| 2023-02-22 | 26.38 |
| 2023-02-21 | 27.18 |
| 2023-02-20 | 29.03 |
| 2023-02-17 | 29.70 |
| 2023-02-16 | 31.69 |
| 2023-02-15 | 32.88 |
| 2023-02-14 | 34.20 |
| 2023-02-13 | 36.33 |
| 2023-02-10 | 36.06 |
| 2023-02-09 | 38.71 |
| 2023-02-08 | 28.50 |
| 2023-02-07 | 28.90 |
| 2023-02-06 | 32.22 |
| 2023-02-03 | 35.80 |
| 2023-02-02 | 36.59 |
| 2023-02-01 | 41.37 |
| 2023-01-31 | 34.74 |
| 2023-01-30 | 32.08 |
| 2023-01-27 | 41.63 |
| 2023-01-26 | 37.12 |
| 2023-01-20 | 45.87 |
| 2023-01-19 | 36.59 |
| 2023-01-18 | 40.31 |
| 2023-01-17 | 34.47 |
| 2023-01-16 | 39.24 |
| 2023-01-13 | 39.51 |
| 2023-01-12 | 36.33 |
| 2023-01-11 | 37.39 |
| 2023-01-10 | 39.51 |
| 2023-01-09 | 31.55 |
| 2023-01-06 | 20.81 |
| 2023-01-05 | 22.00 |
| 2023-01-04 | 19.88 |
| 2023-01-03 | 17.63 |
| 2022-12-30 | 12.19 |
| 2022-12-29 | 11.13 |
| 2022-12-28 | 12.59 |
| 2022-12-23 | 9.80 |
| 2022-12-22 | 10.20 |
| 2022-12-21 | 5.83 |
| 2022-12-20 | 5.30 |
| 2022-12-19 | 5.03 |
| 2022-12-16 | 18.16 |
| 2022-12-15 | 16.97 |
| 2022-12-14 | 18.03 |
| 2022-12-13 | 22.00 |
| 2022-12-12 | 18.42 |
| 2022-12-09 | 19.22 |
| 2022-12-08 | 18.29 |
| 2022-12-07 | 2.11 |
| 2022-12-06 | 5.69 |
| 2022-12-05 | 4.50 |
| 2022-12-02 | -9.82 |
| 2022-12-01 | -13.14 |
| 2022-11-30 | -16.85 |
| 2022-11-29 | -18.04 |
| 2022-11-28 | -27.99 |
| 2022-11-25 | -33.43 |
| 2022-11-24 | -33.56 |
| 2022-11-23 | -33.56 |
| 2022-11-22 | -34.49 |
| 2022-11-21 | -31.70 |
| 2022-11-18 | -24.15 |
| 2022-11-17 | -22.69 |
| 2022-11-16 | -20.56 |
| 2022-11-15 | -20.43 |
| 2022-11-14 | -28.12 |
| 2022-11-11 | -30.51 |
| 2022-11-10 | -33.83 |
| 2022-11-09 | -32.23 |
| 2022-11-08 | -31.17 |
| 2022-11-07 | -32.37 |
| 2022-11-04 | -34.09 |
| 2022-11-03 | -36.21 |
| 2022-11-02 | -34.89 |
| 2022-11-01 | -39.26 |
| 2022-10-31 | -45.63 |
| 2022-10-28 | -47.49 |
| 2022-10-27 | -44.57 |
| 2022-10-26 | -45.50 |
| 2022-10-25 | -46.69 |
| 2022-10-24 | -44.04 |
| 2022-10-21 | -39.66 |
| 2022-10-20 | -39.26 |
| 2022-10-19 | -36.48 |
| 2022-10-18 | -31.84 |
| 2022-10-17 | -28.92 |
| 2022-10-14 | -27.06 |
| 2022-10-13 | -27.59 |
| 2022-10-12 | -26.00 |
| 2022-10-11 | -23.35 |
| 2022-10-10 | -21.09 |
| 2022-10-07 | -14.46 |
| 2022-10-06 | -16.06 |
| 2022-10-05 | -12.87 |
| 2022-10-03 | -19.24 |
| 2022-09-30 | -19.11 |
| 2022-09-29 | -20.43 |
| 2022-09-28 | -14.73 |
| 2022-09-27 | -13.14 |
| 2022-09-26 | -20.43 |
| 2022-09-23 | -24.41 |
| 2022-09-22 | -21.89 |
| 2022-09-21 | -21.09 |
| 2022-09-20 | -18.44 |
| 2022-09-19 | -28.92 |
| 2022-09-16 | -27.73 |
| 2022-09-15 | -30.64 |
| 2022-09-14 | -31.70 |
| 2022-09-13 | -32.37 |
| 2022-09-09 | -35.15 |
| 2022-09-08 | -37.80 |
| 2022-09-07 | -37.67 |
| 2022-09-06 | -36.61 |
| 2022-09-05 | -36.21 |
| 2022-09-02 | -33.43 |
| 2022-09-01 | -34.49 |
| 2022-08-31 | -31.31 |
| 2022-08-30 | -30.11 |
| 2022-08-29 | -30.38 |
| 2022-08-26 | -29.98 |
| 2022-08-25 | -32.50 |
| 2022-08-24 | -34.22 |
| 2022-08-23 | -32.63 |
| 2022-08-22 | -31.57 |
| 2022-08-19 | -29.58 |
| 2022-08-18 | -30.38 |
| 2022-08-17 | -30.78 |
| 2022-08-16 | -31.57 |
| 2022-08-15 | -30.38 |
| 2022-08-12 | -29.98 |
| 2022-08-11 | -29.98 |
| 2022-08-10 | -31.97 |
| 2022-08-09 | -31.97 |
| 2022-08-08 | -30.38 |
| 2022-08-05 | -31.04 |
| 2022-08-04 | -31.17 |
| 2022-08-03 | -30.78 |
| 2022-08-02 | -31.31 |
| 2022-08-01 | -29.18 |
| 2022-07-29 | -29.32 |
| 2022-07-28 | -25.74 |
| 2022-07-27 | -27.46 |
| 2022-07-26 | -25.87 |
| 2022-07-25 | -25.87 |
| 2022-07-22 | -25.74 |
| 2022-07-21 | -27.06 |
| 2022-07-20 | -28.92 |
| 2022-07-19 | -29.58 |
| 2022-07-18 | -29.32 |
| 2022-07-15 | -31.31 |
| 2022-07-14 | -29.58 |
| 2022-07-13 | -30.51 |
| 2022-07-12 | -31.97 |
| 2022-07-11 | -30.91 |
| 2022-07-08 | -25.60 |
| 2022-07-07 | -27.59 |
| 2022-07-06 | -28.26 |
| 2022-07-05 | -26.40 |
| 2022-07-04 | -26.13 |
| 2022-06-30 | -23.08 |
| 2022-06-29 | -20.17 |
| 2022-06-28 | -17.38 |
| 2022-06-27 | -24.54 |
| 2022-06-24 | -30.38 |
| 2022-06-23 | -33.83 |
| 2022-06-22 | -33.30 |
| 2022-06-21 | -31.70 |
| 2022-06-20 | -33.03 |
| 2022-06-17 | -30.78 |
| 2022-06-16 | -32.50 |
| 2022-06-15 | -30.51 |
| 2022-06-14 | -30.51 |
| 2022-06-13 | -30.38 |
| 2022-06-10 | -24.94 |
| 2022-06-09 | -24.41 |
| 2022-06-08 | -24.54 |
| 2022-06-07 | -27.46 |
| 2022-06-06 | -27.33 |
| 2022-06-02 | -28.65 |
| 2022-06-01 | -29.18 |
| 2022-05-31 | -28.65 |
| 2022-05-30 | -31.04 |
| 2022-05-27 | -34.89 |
| 2022-05-26 | -35.95 |
| 2022-05-25 | -34.75 |
| 2022-05-24 | -34.49 |
| 2022-05-23 | -32.23 |
| 2022-05-20 | -30.51 |
| 2022-05-19 | -32.37 |
| 2022-05-18 | -29.58 |
| 2022-05-17 | -28.39 |
| 2022-05-16 | -30.78 |
| 2022-05-13 | -33.03 |
| 2022-05-12 | -33.56 |
| 2022-05-11 | -29.85 |
| 2022-05-10 | -28.92 |
| 2022-05-06 | -23.75 |
| 2022-05-05 | -19.77 |
| 2022-05-04 | -17.91 |
| 2022-05-03 | -16.45 |
| 2022-04-29 | -16.45 |
| 2022-04-28 | -18.71 |
| 2022-04-27 | -18.84 |
| 2022-04-26 | -20.56 |
| 2022-04-25 | -21.63 |
| 2022-04-22 | -18.18 |
| 2022-04-21 | -17.12 |
| 2022-04-20 | -12.48 |
| 2022-04-19 | -16.72 |
| 2022-04-14 | -9.82 |
| 2022-04-13 | -12.61 |
| 2022-04-12 | -12.74 |
| 2022-04-11 | -18.18 |
| 2022-04-08 | -11.28 |
| 2022-04-07 | -11.15 |
| 2022-04-06 | -5.84 |
| 2022-04-04 | -1.07 |
| 2022-04-01 | -4.92 |
| 2022-03-31 | -3.99 |
| 2022-03-30 | -2.26 |
| 2022-03-29 | -5.18 |
| 2022-03-28 | -4.92 |
| 2022-03-25 | -5.45 |
| 2022-03-24 | -5.71 |
| 2022-03-23 | -2.26 |
| 2022-03-22 | -4.65 |
| 2022-03-21 | -11.68 |
| 2022-03-18 | -13.14 |
| 2022-03-17 | -15.39 |
| 2022-03-16 | -26.13 |
| 2022-03-15 | -32.63 |
| 2022-03-14 | -21.23 |
| 2022-03-11 | -11.02 |
| 2022-03-10 | -6.77 |
| 2022-03-09 | -7.30 |
| 2022-03-08 | -8.50 |
| 2022-03-07 | -7.83 |
| 2022-03-04 | 0.39 |
| 2022-03-03 | 5.96 |
| 2022-03-02 | 1.32 |
| 2022-03-01 | 6.22 |
| 2022-02-28 | 2.78 |
| 2022-02-25 | 13.38 |
| 2022-02-24 | 13.25 |
| 2022-02-23 | 18.16 |
| 2022-02-22 | 20.02 |
| 2022-02-21 | 23.99 |
| 2022-02-18 | 25.05 |
| 2022-02-17 | 28.64 |
| 2022-02-16 | 27.04 |
| 2022-02-15 | 23.33 |
| 2022-02-14 | 22.00 |
| 2022-02-11 | 26.78 |
| 2022-02-10 | 27.57 |
| 2022-02-09 | 25.32 |
| 2022-02-08 | 22.80 |
| 2022-02-07 | 22.00 |
| 2022-02-04 | 23.20 |
| 2022-01-31 | 20.28 |
| 2022-01-28 | 18.95 |
| 2022-01-27 | 18.03 |
| 2022-01-26 | 20.02 |
| 2022-01-25 | 20.28 |
| 2022-01-24 | 25.59 |
| 2022-01-21 | 29.96 |
| 2022-01-20 | 28.64 |
| 2022-01-19 | 27.84 |
| 2022-01-18 | 25.98 |
| 2022-01-17 | 28.90 |
| 2022-01-14 | 22.67 |
| 2022-01-13 | 19.48 |
| 2022-01-12 | 23.33 |
| 2022-01-11 | 19.75 |
| 2022-01-10 | 22.27 |
| 2022-01-07 | 22.93 |
| 2022-01-06 | 25.32 |
| 2022-01-05 | 26.91 |
| 2022-01-04 | 30.89 |
| 2022-01-03 | 25.59 |
| 2021-12-31 | 26.12 |
| 2021-12-30 | 25.32 |
| 2021-12-29 | 25.98 |
| 2021-12-28 | 25.32 |
| 2021-12-24 | 26.25 |
| 2021-12-23 | 20.68 |
| 2021-12-22 | 18.69 |
| 2021-12-21 | 12.46 |
| 2021-12-20 | 9.94 |
| 2021-12-17 | 13.38 |
| 2021-12-16 | 18.69 |
| 2021-12-15 | 20.41 |
| 2021-12-14 | 15.77 |
| 2021-12-13 | 25.19 |
| 2021-12-10 | 31.55 |
| 2021-12-09 | 38.45 |
| 2021-12-08 | 38.18 |
| 2021-12-07 | 35.27 |
| 2021-12-06 | 30.36 |
| 2021-12-03 | 31.42 |
| 2021-12-02 | 27.84 |
| 2021-12-01 | 28.10 |
| 2021-11-30 | 30.23 |
| 2021-11-29 | 33.94 |
| 2021-11-26 | 44.81 |
| 2021-11-25 | 51.44 |
| 2021-11-24 | 43.49 |
| 2021-11-23 | 42.96 |
| 2021-11-22 | 46.41 |
| 2021-11-19 | 41.90 |
| 2021-11-18 | 41.37 |
| 2021-11-17 | 42.43 |
| 2021-11-16 | 44.02 |
| 2021-11-15 | 36.06 |
| 2021-11-12 | 35.80 |
| 2021-11-11 | 34.47 |
| 2021-11-10 | 32.88 |
| 2021-11-09 | 34.74 |
| 2021-11-08 | 36.59 |
| 2021-11-05 | 32.61 |
| 2021-11-04 | 31.95 |
| 2021-11-03 | 31.02 |
| 2021-11-02 | 32.61 |
| 2021-11-01 | 31.95 |
| 2021-10-29 | 34.74 |
| 2021-10-28 | 33.67 |
| 2021-10-27 | 33.94 |
| 2021-10-26 | 33.94 |
| 2021-10-25 | 30.76 |
| 2021-10-22 | 31.29 |
| 2021-10-21 | 29.83 |
| 2021-10-20 | 29.56 |
| 2021-10-19 | 27.31 |
| 2021-10-18 | 27.84 |
| 2021-10-15 | 25.45 |
| 2021-10-12 | 28.10 |
| 2021-10-11 | 25.05 |
| 2021-10-08 | 25.98 |
| 2021-10-07 | 26.12 |
| 2021-10-06 | 22.40 |
| 2021-10-05 | 24.66 |
| 2021-10-04 | 22.53 |
| 2021-09-30 | 21.47 |
| 2021-09-29 | 24.13 |
| 2021-09-28 | 24.26 |
| 2021-09-27 | 19.22 |
| 2021-09-24 | 31.69 |
| 2021-09-23 | 36.06 |
| 2021-09-21 | 30.09 |
| 2021-09-20 | 24.52 |
| 2021-09-17 | 26.38 |
| 2021-09-16 | 20.68 |
| 2021-09-15 | 21.61 |
| 2021-09-14 | 52.24 |
| 2021-09-13 | 51.98 |
| 2021-09-10 | 60.73 |
| 2021-09-09 | 61.79 |
| 2021-09-08 | 66.56 |
| 2021-09-07 | 63.65 |
| 2021-09-06 | 59.14 |
| 2021-09-03 | 58.08 |
| 2021-09-02 | 57.54 |
| 2021-09-01 | 54.63 |
| 2021-08-31 | 49.85 |
| 2021-08-30 | 50.65 |
| 2021-08-27 | 46.14 |
| 2021-08-26 | 48.26 |
| 2021-08-25 | 45.87 |
| 2021-08-24 | 44.02 |
| 2021-08-23 | 32.22 |
| 2021-08-20 | 34.47 |
| 2021-08-19 | 37.12 |
| 2021-08-18 | 44.55 |
| 2021-08-17 | 47.47 |
| 2021-08-16 | 53.04 |
| 2021-08-13 | 56.75 |
| 2021-08-12 | 57.01 |
| 2021-08-11 | 56.48 |
| 2021-08-10 | 54.63 |
| 2021-08-09 | 52.24 |
| 2021-08-06 | 51.71 |
| 2021-08-05 | 48.26 |
| 2021-08-04 | 46.14 |
| 2021-08-03 | 55.69 |
| 2021-08-02 | 60.46 |
| 2021-07-30 | 64.44 |
| 2021-07-29 | 67.36 |
| 2021-07-28 | 59.40 |
| 2021-07-27 | 60.20 |
| 2021-07-26 | 61.79 |
| 2021-07-23 | 69.21 |
| 2021-07-22 | 69.75 |
| 2021-07-21 | 63.38 |
| 2021-07-20 | 62.05 |
| 2021-07-19 | 65.77 |
| 2021-07-16 | 70.81 |
| 2021-07-15 | 72.93 |
| 2021-07-14 | 73.19 |
| 2021-07-13 | 76.11 |
| 2021-07-12 | 75.85 |
| 2021-07-09 | 80.35 |
| 2021-07-08 | 83.80 |
| 2021-07-07 | 83.54 |
| 2021-07-06 | 85.92 |
| 2021-07-05 | 86.19 |
| 2021-07-02 | 85.92 |
| 2021-06-30 | 89.11 |
| 2021-06-29 | 84.07 |
| 2021-06-28 | 83.01 |
| 2021-06-25 | 85.92 |
| 2021-06-24 | 86.72 |
| 2021-06-23 | 85.66 |
| 2021-06-22 | 88.31 |
| 2021-06-21 | 91.76 |
| 2021-06-18 | 88.05 |
| 2021-06-17 | 85.92 |
| 2021-06-16 | 85.66 |
| 2021-06-15 | 86.72 |
| 2021-06-11 | 90.70 |
| 2021-06-10 | 85.39 |
| 2021-06-09 | 86.72 |
| 2021-06-08 | 86.19 |
| 2021-06-07 | 85.66 |
| 2021-06-04 | 90.43 |
| 2021-06-03 | 90.70 |
| 2021-06-02 | 89.37 |
| 2021-06-01 | 90.96 |
| 2021-05-31 | 88.58 |
| 2021-05-28 | 86.99 |
| 2021-05-27 | 90.70 |
| 2021-05-26 | 91.49 |
| 2021-05-25 | 89.37 |
| 2021-05-24 | 85.39 |
| 2021-05-21 | 85.66 |
| 2021-05-20 | 82.74 |
| 2021-05-18 | 82.74 |
| 2021-05-17 | 79.82 |
| 2021-05-14 | 78.23 |
| 2021-05-13 | 78.23 |
| 2021-05-12 | 83.54 |
| 2021-05-11 | 84.07 |
| 2021-05-10 | 86.72 |
| 2021-05-07 | 87.52 |
| 2021-05-06 | 92.29 |
| 2021-05-05 | 100.51 |
| 2021-05-04 | 105.02 |
| 2021-05-03 | 102.90 |
| 2021-04-30 | 105.55 |
| 2021-04-29 | 111.12 |
| 2021-04-28 | 104.76 |
| 2021-04-27 | 102.90 |
| 2021-04-26 | 103.16 |
| 2021-04-23 | 101.84 |
| 2021-04-22 | 103.69 |
| 2021-04-21 | 102.90 |
| 2021-04-20 | 107.14 |
| 2021-04-19 | 107.41 |
| 2021-04-16 | 102.63 |
| 2021-04-15 | 101.57 |
| 2021-04-14 | 104.76 |
| 2021-04-13 | 105.55 |
| 2021-04-12 | 107.41 |
| 2021-04-09 | 109.53 |
| 2021-04-08 | 113.77 |
| 2021-04-07 | 117.22 |
| 2021-04-01 | 112.45 |
| 2021-03-31 | 110.06 |
| 2021-03-30 | 110.06 |
| 2021-03-29 | 109.79 |
| 2021-03-26 | 111.65 |
| 2021-03-25 | 112.98 |
| 2021-03-24 | 107.67 |
| 2021-03-23 | 119.08 |
| 2021-03-22 | 120.93 |
| 2021-03-19 | 121.73 |
| 2021-03-18 | 124.12 |
| 2021-03-17 | 126.77 |
| 2021-03-16 | 129.42 |
| 2021-03-15 | 119.34 |
| 2021-03-12 | 120.14 |
| 2021-03-11 | 122.79 |
| 2021-03-10 | 119.34 |
| 2021-03-09 | 120.67 |
| 2021-03-08 | 116.96 |
| 2021-03-05 | 123.59 |
| 2021-03-04 | 132.07 |
| 2021-03-03 | 128.89 |
| 2021-03-02 | 115.63 |
| 2021-03-01 | 124.38 |
| 2021-02-26 | 113.24 |
| 2021-02-25 | 120.93 |
| 2021-02-24 | 115.89 |
| 2021-02-23 | 114.83 |
| 2021-02-22 | 102.10 |
| 2021-02-19 | 100.25 |
| 2021-02-18 | 101.31 |
| 2021-02-17 | 107.41 |
| 2021-02-16 | 102.90 |
| 2021-02-11 | 101.84 |
| 2021-02-10 | 102.90 |
| 2021-02-09 | 103.69 |
| 2021-02-08 | 94.41 |
| 2021-02-05 | 89.64 |
| 2021-02-04 | 83.54 |
| 2021-02-03 | 85.66 |
| 2021-02-02 | 84.33 |
| 2021-02-01 | 79.56 |
| 2021-01-29 | 80.09 |
| 2021-01-28 | 80.35 |
| 2021-01-27 | 83.80 |
| 2021-01-26 | 79.29 |
| 2021-01-25 | 75.58 |
| 2021-01-22 | 77.70 |
| 2021-01-21 | 83.80 |
| 2021-01-20 | 83.54 |
| 2021-01-19 | 86.99 |
| 2021-01-18 | 85.39 |
| 2021-01-15 | 88.05 |
| 2021-01-14 | 90.96 |
| 2021-01-13 | 90.96 |
| 2021-01-12 | 90.96 |
| 2021-01-11 | 94.15 |
| 2021-01-08 | 97.86 |
| 2021-01-07 | 97.33 |
| 2021-01-06 | 101.57 |
| 2021-01-05 | 97.33 |
| 2021-01-04 | 98.92 |
| 2020-12-31 | 99.98 |
| 2020-12-30 | 99.98 |
| 2020-12-29 | 98.92 |
| 2020-12-28 | 96.80 |
| 2020-12-24 | 98.66 |
| 2020-12-23 | 95.47 |
| 2020-12-22 | 96.80 |
| 2020-12-21 | 99.72 |
| 2020-12-18 | 101.84 |
| 2020-12-17 | 100.25 |
| 2020-12-16 | 101.84 |
| 2020-12-15 | 100.51 |
| 2020-12-14 | 107.67 |
| 2020-12-11 | 105.55 |
| 2020-12-10 | 106.35 |
| 2020-12-09 | 106.61 |
| 2020-12-08 | 105.55 |
| 2020-12-07 | 112.71 |
| 2020-12-04 | 110.86 |
| 2020-12-03 | 105.02 |
| 2020-12-02 | 103.16 |
| 2020-12-01 | 98.92 |
| 2020-11-30 | 94.68 |
| 2020-11-27 | 102.90 |
| 2020-11-26 | 102.63 |
| 2020-11-25 | 105.29 |
| 2020-11-24 | 102.63 |
| 2020-11-23 | 99.98 |
| 2020-11-20 | 103.69 |
| 2020-11-19 | 104.22 |
| 2020-11-18 | 103.16 |
| 2020-11-17 | 103.16 |
| 2020-11-16 | 102.90 |
| 2020-11-13 | 91.23 |
| 2020-11-12 | 92.82 |
| 2020-11-11 | 98.12 |
| 2020-11-10 | 98.92 |
| 2020-11-09 | 86.19 |
| 2020-11-06 | 77.17 |
| 2020-11-05 | 80.09 |
| 2020-11-04 | 76.64 |
| 2020-11-03 | 73.99 |
| 2020-11-02 | 73.72 |
| 2020-10-30 | 66.56 |
| 2020-10-29 | 70.54 |
| 2020-10-28 | 72.93 |
| 2020-10-27 | 75.85 |
| 2020-10-23 | 76.38 |
| 2020-10-22 | 76.91 |
| 2020-10-21 | 69.48 |
| 2020-10-20 | 67.89 |
| 2020-10-19 | 64.44 |
| 2020-10-16 | 63.11 |
| 2020-10-15 | 63.38 |
| 2020-10-14 | 62.85 |
| 2020-10-12 | 71.60 |
| 2020-10-09 | 71.87 |
| 2020-10-08 | 72.66 |
| 2020-10-07 | 78.76 |
| 2020-10-06 | 78.50 |
| 2020-10-05 | 74.52 |
| 2020-09-30 | 79.82 |
| 2020-09-29 | 79.82 |
| 2020-09-28 | 77.44 |
| 2020-09-25 | 80.09 |
| 2020-09-24 | 82.48 |
| 2020-09-23 | 89.64 |
| 2020-09-22 | 92.29 |
| 2020-09-21 | 107.14 |
| 2020-09-18 | 116.96 |
| 2020-09-17 | 119.61 |
| 2020-09-16 | 123.59 |
| 2020-09-15 | 127.30 |
| 2020-09-14 | 121.20 |
| 2020-09-11 | 120.14 |
| 2020-09-10 | 115.63 |
| 2020-09-09 | 114.83 |
| 2020-09-08 | 120.67 |
| 2020-09-07 | 114.57 |
| 2020-09-04 | 121.20 |
| 2020-09-03 | 126.77 |
| 2020-09-02 | 123.59 |
| 2020-09-01 | 129.16 |
| 2020-08-31 | 127.03 |
| 2020-08-28 | 129.16 |
| 2020-08-27 | 124.91 |
| 2020-08-26 | 132.34 |
| 2020-08-25 | 138.44 |
| 2020-08-24 | 132.07 |
| 2020-08-21 | 131.28 |
| 2020-08-20 | 123.85 |
| 2020-08-19 | 123.59 |
| 2020-08-18 | 123.32 |
| 2020-08-17 | 125.97 |
| 2020-08-14 | 127.03 |
| 2020-08-13 | 122.53 |
| 2020-08-12 | 124.38 |
| 2020-08-11 | 120.67 |
| 2020-08-10 | 109.26 |
| 2020-08-07 | 102.90 |
| 2020-08-06 | 97.86 |
| 2020-08-05 | 102.90 |
| 2020-08-04 | 99.45 |
| 2020-08-03 | 93.35 |
| 2020-07-31 | 93.88 |
| 2020-07-30 | 88.05 |
| 2020-07-29 | 85.66 |
| 2020-07-28 | 81.95 |
| 2020-07-27 | 80.35 |
| 2020-07-24 | 83.01 |
| 2020-07-23 | 92.02 |
| 2020-07-22 | 93.09 |
| 2020-07-21 | 96.80 |
| 2020-07-20 | 97.59 |
| 2020-07-17 | 101.31 |
| 2020-07-16 | 99.19 |
| 2020-07-15 | 105.02 |
| 2020-07-14 | 108.20 |
| 2020-07-13 | 100.25 |
| 2020-07-10 | 93.35 |
| 2020-07-09 | 98.12 |
| 2020-07-08 | 102.10 |
| 2020-07-07 | 106.08 |
| 2020-07-06 | 114.30 |
| 2020-07-03 | 110.06 |
| 2020-07-02 | 101.57 |
| 2020-06-30 | 98.92 |
| 2020-06-29 | 97.06 |
| 2020-06-26 | 103.96 |
| 2020-06-24 | 106.08 |
| 2020-06-23 | 105.82 |
| 2020-06-22 | 107.67 |
| 2020-06-19 | 113.77 |
| 2020-06-18 | 109.53 |
| 2020-06-17 | 113.77 |
| 2020-06-16 | 115.36 |
| 2020-06-15 | 111.12 |
| 2020-06-12 | 120.67 |
| 2020-06-11 | 118.28 |
| 2020-06-10 | 130.75 |
| 2020-06-09 | 129.16 |
| 2020-06-08 | 126.37 |
| 2020-06-05 | 130.34 |
| 2020-06-04 | 120.81 |
| 2020-06-03 | 109.16 |
| 2020-06-02 | 105.45 |
| 2020-06-01 | 101.22 |
| 2020-05-29 | 93.54 |
| 2020-05-28 | 94.07 |
| 2020-05-27 | 91.42 |
| 2020-05-26 | 98.84 |
| 2020-05-25 | 89.30 |
| 2020-05-22 | 84.54 |
| 2020-05-21 | 91.69 |
| 2020-05-20 | 93.28 |
| 2020-05-19 | 93.54 |
| 2020-05-18 | 86.66 |
| 2020-05-15 | 83.21 |
| 2020-05-14 | 87.45 |
| 2020-05-13 | 91.42 |
| 2020-05-12 | 97.25 |
| 2020-05-11 | 100.69 |
| 2020-05-08 | 94.60 |
| 2020-05-07 | 84.01 |
| 2020-05-06 | 85.86 |
| 2020-05-05 | 85.60 |
| 2020-05-04 | 79.24 |
| 2020-04-29 | 93.28 |
| 2020-04-28 | 94.33 |
| 2020-04-27 | 87.72 |
| 2020-04-24 | 84.54 |
| 2020-04-23 | 89.04 |
| 2020-04-22 | 88.51 |
| 2020-04-21 | 87.72 |
| 2020-04-20 | 91.95 |
| 2020-04-17 | 90.89 |
| 2020-04-16 | 76.33 |
| 2020-04-15 | 74.48 |
| 2020-04-14 | 68.12 |
| 2020-04-09 | 70.77 |
| 2020-04-08 | 50.91 |
| 2020-04-07 | 54.36 |
| 2020-04-06 | 50.65 |
| 2020-04-03 | 46.15 |
| 2020-04-02 | 47.21 |
| 2020-04-01 | 48.00 |
| 2020-03-31 | 48.80 |
| 2020-03-30 | 48.53 |
| 2020-03-27 | 54.36 |
| 2020-03-26 | 63.09 |
| 2020-03-25 | 63.62 |
| 2020-03-24 | 53.03 |
| 2020-03-23 | 45.62 |
| 2020-03-20 | 68.65 |
| 2020-03-19 | 37.94 |
| 2020-03-18 | 45.62 |
| 2020-03-17 | 57.53 |
| 2020-03-16 | 59.39 |
| 2020-03-13 | 69.45 |
| 2020-03-12 | 70.77 |
| 2020-03-11 | 93.80 |
| 2020-03-10 | 98.57 |
| 2020-03-09 | 96.19 |
| 2020-03-06 | 107.57 |
| 2020-03-05 | 109.95 |
| 2020-03-04 | 107.31 |
| 2020-03-03 | 111.01 |
| 2020-03-02 | 109.43 |
| 2020-02-28 | 111.01 |
| 2020-02-27 | 117.37 |
| 2020-02-26 | 122.66 |
| 2020-02-25 | 128.22 |
| 2020-02-24 | 125.31 |
| 2020-02-21 | 130.61 |
| 2020-02-20 | 139.87 |
| 2020-02-19 | 139.34 |
| 2020-02-18 | 131.93 |
| 2020-02-17 | 138.81 |
| 2020-02-14 | 135.90 |
| 2020-02-13 | 140.14 |
| 2020-02-12 | 139.87 |
| 2020-02-11 | 130.61 |
| 2020-02-10 | 126.37 |
| 2020-02-07 | 130.61 |
| 2020-02-06 | 136.43 |
| 2020-02-05 | 124.25 |
| 2020-02-04 | 126.63 |
| 2020-02-03 | 126.37 |
| 2020-01-31 | 124.25 |
| 2020-01-30 | 120.28 |
| 2020-01-29 | 132.72 |
| 2020-01-24 | 145.43 |
| 2020-01-23 | 144.90 |
| 2020-01-22 | 159.73 |
| 2020-01-21 | 162.11 |
| 2020-01-20 | 174.03 |
| 2020-01-17 | 183.96 |
| 2020-01-16 | 180.65 |
| 2020-01-15 | 185.94 |
| 2020-01-14 | 188.59 |
| 2020-01-13 | 182.63 |
| 2020-01-10 | 184.62 |
| 2020-01-09 | 185.28 |
| 2020-01-08 | 184.62 |
| 2020-01-07 | 187.26 |
| 2020-01-06 | 189.91 |
| 2020-01-03 | 193.88 |
| 2020-01-02 | 196.53 |
| 2019-12-31 | 189.91 |
| 2019-12-30 | 186.60 |
| 2019-12-27 | 185.94 |
| 2019-12-24 | 180.65 |
| 2019-12-23 | 176.67 |
| 2019-12-20 | 176.67 |
| 2019-12-19 | 176.67 |
| 2019-12-18 | 172.70 |
| 2019-12-17 | 175.35 |
| 2019-12-16 | 178.00 |
| 2019-12-13 | 168.73 |
| 2019-12-12 | 156.82 |
| 2019-12-11 | 146.49 |
| 2019-12-10 | 150.20 |
| 2019-12-09 | 159.20 |
| 2019-12-06 | 164.76 |
| 2019-12-05 | 167.41 |
| 2019-12-04 | 163.44 |
| 2019-12-03 | 166.75 |
| 2019-12-02 | 164.50 |
| 2019-11-29 | 154.17 |
| 2019-11-28 | 160.52 |
| 2019-11-27 | 162.91 |
| 2019-11-26 | 161.05 |
| 2019-11-25 | 161.32 |
| 2019-11-22 | 159.99 |
| 2019-11-21 | 160.79 |
| 2019-11-20 | 164.76 |
| 2019-11-19 | 168.07 |
| 2019-11-18 | 163.70 |
| 2019-11-15 | 159.47 |
| 2019-11-14 | 156.82 |
| 2019-11-13 | 156.55 |
| 2019-11-12 | 164.23 |
| 2019-11-11 | 158.67 |
| 2019-11-08 | 170.06 |
| 2019-11-07 | 172.04 |
| 2019-11-06 | 172.70 |
| 2019-11-05 | 180.65 |
| 2019-11-04 | 178.66 |
| 2019-11-01 | 173.37 |
| 2019-10-31 | 176.01 |
| 2019-10-30 | 182.63 |
| 2019-10-29 | 183.96 |
| 2019-10-28 | 183.29 |
| 2019-10-25 | 177.34 |
| 2019-10-24 | 171.38 |
| 2019-10-23 | 166.75 |
| 2019-10-22 | 168.07 |
| 2019-10-21 | 164.50 |
| 2019-10-18 | 160.26 |
| 2019-10-17 | 158.67 |
| 2019-10-16 | 158.94 |
| 2019-10-15 | 158.14 |
| 2019-10-14 | 157.35 |
| 2019-10-11 | 147.02 |
| 2019-10-10 | 144.11 |
| 2019-10-09 | 146.23 |
| 2019-10-08 | 149.67 |
| 2019-10-04 | 150.73 |
| 2019-10-03 | 156.82 |
| 2019-10-02 | 151.79 |
| 2019-09-30 | 146.76 |
| 2019-09-27 | 146.76 |
| 2019-09-26 | 148.35 |
| 2019-09-25 | 144.90 |
| 2019-09-24 | 149.93 |
| 2019-09-23 | 153.11 |
| 2019-09-20 | 159.73 |
| 2019-09-19 | 161.85 |
| 2019-09-18 | 167.41 |
| 2019-09-17 | 162.91 |
| 2019-09-16 | 163.17 |
| 2019-09-13 | 171.38 |
| 2019-09-12 | 162.36 |
| 2019-09-11 | 161.57 |
| 2019-09-10 | 160.78 |
| 2019-09-09 | 151.28 |
| 2019-09-06 | 150.22 |
| 2019-09-05 | 143.36 |
| 2019-09-04 | 143.62 |
| 2019-09-03 | 131.75 |
| 2019-09-02 | 131.75 |
| 2019-08-30 | 130.95 |
| 2019-08-29 | 133.06 |
| 2019-08-28 | 132.27 |
| 2019-08-27 | 129.90 |
| 2019-08-26 | 127.52 |
| 2019-08-23 | 133.86 |
| 2019-08-22 | 134.12 |
| 2019-08-21 | 135.97 |
| 2019-08-20 | 133.33 |
| 2019-08-19 | 131.48 |
| 2019-08-16 | 117.76 |
| 2019-08-15 | 113.00 |
| 2019-08-14 | 111.95 |
| 2019-08-13 | 113.00 |
| 2019-08-12 | 118.81 |
| 2019-08-09 | 121.72 |
| 2019-08-08 | 128.58 |
| 2019-08-07 | 123.83 |
| 2019-08-06 | 127.52 |
| 2019-08-05 | 124.88 |
| 2019-08-02 | 135.44 |
| 2019-08-01 | 150.49 |
| 2019-07-31 | 154.97 |
| 2019-07-30 | 159.72 |
| 2019-07-29 | 159.46 |
| 2019-07-26 | 167.91 |
| 2019-07-25 | 170.55 |
| 2019-07-24 | 171.86 |
| 2019-07-23 | 171.86 |
| 2019-07-22 | 171.21 |
| 2019-07-19 | 171.21 |
| 2019-07-18 | 170.55 |
| 2019-07-17 | 176.48 |
| 2019-07-16 | 177.14 |
| 2019-07-15 | 165.27 |
| 2019-07-12 | 163.15 |
| 2019-07-11 | 164.61 |
| 2019-07-10 | 162.89 |
| 2019-07-09 | 159.99 |
| 2019-07-08 | 160.78 |
| 2019-07-05 | 155.50 |
| 2019-07-04 | 148.11 |
| 2019-07-03 | 142.04 |
| 2019-07-02 | 144.41 |
| 2019-06-28 | 128.58 |
| 2019-06-27 | 121.45 |
| 2019-06-26 | 111.95 |
| 2019-06-25 | 113.00 |
| 2019-06-24 | 114.59 |
| 2019-06-21 | 114.85 |
| 2019-06-20 | 118.55 |
| 2019-06-19 | 113.00 |
| 2019-06-18 | 102.18 |
| 2019-06-17 | 103.50 |
| 2019-06-14 | 100.82 |
| 2019-06-13 | 104.77 |
| 2019-06-12 | 106.62 |
| 2019-06-11 | 111.89 |
| 2019-06-10 | 110.83 |
| 2019-06-06 | 103.98 |
| 2019-06-05 | 99.76 |
| 2019-06-04 | 94.76 |
| 2019-06-03 | 102.93 |
| 2019-05-31 | 106.88 |
| 2019-05-30 | 111.36 |
| 2019-05-29 | 115.58 |
| 2019-05-28 | 118.21 |
| 2019-05-27 | 113.73 |
| 2019-05-24 | 110.83 |
| 2019-05-23 | 109.25 |
| 2019-05-22 | 112.15 |
| 2019-05-21 | 110.30 |
| 2019-05-20 | 101.08 |
| 2019-05-17 | 109.78 |
| 2019-05-16 | 112.94 |
| 2019-05-15 | 118.74 |
| 2019-05-14 | 118.74 |
| 2019-05-10 | 129.02 |
| 2019-05-09 | 127.43 |
| 2019-05-08 | 134.81 |
| 2019-05-07 | 139.82 |
| 2019-05-06 | 141.14 |
| 2019-05-03 | 151.68 |
| 2019-05-02 | 149.57 |
| 2019-04-30 | 153.53 |
| 2019-04-29 | 156.69 |
| 2019-04-26 | 149.04 |
| 2019-04-25 | 149.04 |
| 2019-04-24 | 151.94 |
| 2019-04-23 | 154.32 |
| 2019-04-18 | 157.21 |
| 2019-04-17 | 158.27 |
| 2019-04-16 | 155.37 |
| 2019-04-15 | 159.85 |
| 2019-04-12 | 160.90 |
| 2019-04-11 | 163.01 |
| 2019-04-10 | 162.22 |
| 2019-04-09 | 160.38 |
| 2019-04-08 | 158.80 |
| 2019-04-04 | 161.69 |
| 2019-04-03 | 162.22 |
| 2019-04-02 | 154.05 |
| 2019-04-01 | 149.31 |
| 2019-03-29 | 142.46 |
| 2019-03-28 | 140.08 |
| 2019-03-27 | 139.56 |
| 2019-03-26 | 134.81 |
| 2019-03-25 | 134.81 |
| 2019-03-22 | 144.83 |
| 2019-03-21 | 145.88 |
| 2019-03-20 | 144.83 |
| 2019-03-19 | 140.35 |
| 2019-03-18 | 140.61 |
| 2019-03-15 | 133.23 |
| 2019-03-14 | 127.96 |
| 2019-03-13 | 133.23 |
| 2019-03-12 | 136.13 |
| 2019-03-11 | 132.18 |
| 2019-03-08 | 133.76 |
| 2019-03-07 | 139.82 |
| 2019-03-06 | 147.99 |
| 2019-03-05 | 152.73 |
| 2019-03-04 | 157.48 |
| 2019-03-01 | 154.58 |
| 2019-02-28 | 152.73 |
| 2019-02-27 | 157.48 |
| 2019-02-26 | 156.42 |
| 2019-02-25 | 161.69 |
| 2019-02-22 | 160.90 |
| 2019-02-21 | 163.54 |
| 2019-02-20 | 147.20 |
| 2019-02-19 | 131.91 |
| 2019-02-18 | 133.76 |
| 2019-02-15 | 119.00 |
| 2019-02-14 | 130.86 |
| 2019-02-13 | 139.03 |
| 2019-02-12 | 141.14 |
| 2019-02-11 | 141.14 |
| 2019-02-08 | 137.98 |
| 2019-02-04 | 139.82 |
| 2019-02-01 | 141.14 |
| 2019-01-31 | 140.08 |
| 2019-01-30 | 130.86 |
| 2019-01-29 | 134.55 |
| 2019-01-28 | 136.66 |
| 2019-01-25 | 136.92 |
| 2019-01-24 | 131.12 |
| 2019-01-23 | 129.02 |
| 2019-01-22 | 124.54 |
| 2019-01-21 | 131.12 |
| 2019-01-18 | 119.53 |
| 2019-01-17 | 113.73 |
| 2019-01-16 | 112.41 |
| 2019-01-15 | 108.99 |
| 2019-01-14 | 101.34 |
| 2019-01-11 | 107.14 |
| 2019-01-10 | 114.26 |
| 2019-01-09 | 120.06 |
| 2019-01-08 | 111.10 |
| 2019-01-07 | 108.99 |
| 2019-01-04 | 106.35 |
| 2019-01-03 | 104.24 |
| 2019-01-02 | 101.08 |
| 2018-12-31 | 110.30 |
| 2018-12-28 | 108.20 |
| 2018-12-27 | 103.72 |
| 2018-12-24 | 98.18 |
| 2018-12-21 | 101.08 |
| 2018-12-20 | 99.24 |
| 2018-12-19 | 101.34 |
| 2018-12-18 | 96.60 |
| 2018-12-17 | 99.24 |
| 2018-12-14 | 100.03 |
| 2018-12-13 | 103.19 |
| 2018-12-12 | 98.97 |
| 2018-12-11 | 95.55 |
| 2018-12-10 | 92.38 |
| 2018-12-07 | 95.81 |
| 2018-12-06 | 100.82 |
| 2018-12-05 | 110.57 |
| 2018-12-04 | 117.95 |
| 2018-12-03 | 118.21 |
| 2018-11-30 | 106.88 |
| 2018-11-29 | 104.77 |
| 2018-11-28 | 102.66 |
| 2018-11-27 | 93.70 |
| 2018-11-26 | 94.49 |
| 2018-11-23 | 91.33 |
| 2018-11-22 | 96.07 |
| 2018-11-21 | 87.90 |
| 2018-11-20 | 78.68 |
| 2018-11-19 | 88.17 |
| 2018-11-16 | 82.63 |
| 2018-11-15 | 83.95 |
| 2018-11-14 | 78.36 |
| 2018-11-13 | 72.31 |
| 2018-11-12 | 73.10 |
| 2018-11-09 | 71.52 |
| 2018-11-08 | 78.10 |
| 2018-11-07 | 83.88 |
| 2018-11-06 | 82.57 |
| 2018-11-05 | 82.04 |
| 2018-11-02 | 88.88 |
| 2018-11-01 | 77.31 |
| 2018-10-31 | 76.25 |
| 2018-10-30 | 65.99 |
| 2018-10-29 | 69.68 |
| 2018-10-26 | 72.05 |
| 2018-10-25 | 75.73 |
| 2018-10-24 | 80.73 |
| 2018-10-23 | 85.46 |
| 2018-10-22 | 95.72 |
| 2018-10-19 | 92.56 |
| 2018-10-18 | 95.72 |
| 2018-10-16 | 94.41 |
| 2018-10-15 | 91.25 |
| 2018-10-12 | 94.41 |
| 2018-10-11 | 85.20 |
| 2018-10-10 | 97.30 |
| 2018-10-09 | 93.35 |
| 2018-10-08 | 94.93 |
| 2018-10-05 | 105.98 |
| 2018-10-04 | 108.09 |
| 2018-10-03 | 106.24 |
| 2018-10-02 | 102.03 |
| 2018-09-28 | 105.72 |
| 2018-09-27 | 102.03 |
| 2018-09-26 | 112.82 |
| 2018-09-24 | 113.61 |
| 2018-09-21 | 121.76 |
| 2018-09-20 | 118.34 |
| 2018-09-19 | 121.24 |
| 2018-09-18 | 115.45 |
| 2018-09-17 | 115.71 |
| 2018-09-14 | 113.61 |
| 2018-09-13 | 105.19 |
| 2018-09-12 | 101.44 |
| 2018-09-11 | 102.75 |
| 2018-09-10 | 119.28 |
| 2018-09-07 | 125.05 |
| 2018-09-06 | 136.59 |
| 2018-09-05 | 154.69 |
| 2018-09-04 | 169.51 |
| 2018-09-03 | 169.51 |
| 2018-08-31 | 174.10 |
| 2018-08-30 | 176.72 |
| 2018-08-29 | 183.28 |
| 2018-08-28 | 181.97 |
| 2018-08-27 | 184.59 |
| 2018-08-24 | 175.41 |
| 2018-08-23 | 180.66 |
| 2018-08-22 | 180.66 |
| 2018-08-21 | 170.82 |
| 2018-08-20 | 169.51 |
| 2018-08-17 | 166.89 |
| 2018-08-16 | 166.23 |
| 2018-08-15 | 175.41 |
| 2018-08-14 | 183.28 |
| 2018-08-13 | 188.52 |
| 2018-08-10 | 190.49 |
| 2018-08-09 | 195.08 |
| 2018-08-08 | 192.46 |
| 2018-08-07 | 189.18 |
| 2018-08-06 | 182.62 |
| 2018-08-03 | 189.18 |
| 2018-08-02 | 193.77 |
| 2018-08-01 | 201.64 |
| 2018-07-31 | 191.80 |
| 2018-07-30 | 193.77 |
| 2018-07-27 | 200.98 |
| 2018-07-26 | 204.92 |
| 2018-07-25 | 216.72 |
| 2018-07-24 | 201.64 |
| 2018-07-23 | 192.46 |
| 2018-07-20 | 189.84 |
| 2018-07-19 | 191.80 |
| 2018-07-18 | 190.49 |
| 2018-07-17 | 188.52 |
| 2018-07-16 | 200.98 |
| 2018-07-13 | 204.92 |
| 2018-07-12 | 201.64 |
| 2018-07-11 | 189.84 |
| 2018-07-10 | 195.74 |
| 2018-07-09 | 192.46 |
| 2018-07-06 | 173.44 |
| 2018-07-05 | 166.23 |
| 2018-07-04 | 187.21 |
| 2018-07-03 | 185.90 |
| 2018-06-29 | 216.72 |
| 2018-06-28 | 204.92 |
| 2018-06-27 | 206.89 |
| 2018-06-26 | 222.62 |
| 2018-06-25 | 216.07 |
| 2018-06-22 | 225.90 |
| 2018-06-21 | 221.97 |
| 2018-06-20 | 236.39 |
| 2018-06-19 | 209.51 |
| 2018-06-15 | 225.90 |
| 2018-06-14 | 235.08 |
| 2018-06-13 | 237.05 |
| 2018-06-12 | 247.54 |
| 2018-06-11 | 235.08 |
| 2018-06-08 | 228.00 |
| 2018-06-07 | 243.71 |
| 2018-06-06 | 242.40 |
| 2018-06-05 | 239.13 |
| 2018-06-04 | 249.60 |
| 2018-06-01 | 249.60 |
| 2018-05-31 | 272.52 |
| 2018-05-30 | 256.15 |
| 2018-05-29 | 259.43 |
| 2018-05-28 | 266.63 |
| 2018-05-25 | 262.04 |
| 2018-05-24 | 261.39 |
| 2018-05-23 | 258.12 |
| 2018-05-21 | 261.39 |
| 2018-05-18 | 256.15 |
| 2018-05-17 | 255.50 |
| 2018-05-16 | 260.08 |
| 2018-05-15 | 261.39 |
| 2018-05-14 | 271.21 |
| 2018-05-11 | 275.14 |
| 2018-05-10 | 262.70 |
| 2018-05-09 | 262.70 |
| 2018-05-08 | 273.83 |
| 2018-05-07 | 282.34 |
| 2018-05-04 | 278.41 |
| 2018-05-03 | 279.07 |
| 2018-05-02 | 292.81 |
| 2018-04-30 | 284.30 |
| 2018-04-27 | 279.72 |
| 2018-04-26 | 272.52 |
| 2018-04-25 | 279.72 |
| 2018-04-24 | 272.52 |
| 2018-04-23 | 259.43 |
| 2018-04-20 | 260.73 |
| 2018-04-19 | 266.63 |
| 2018-04-18 | 253.53 |
| 2018-04-17 | 248.30 |
| 2018-04-16 | 246.33 |
| 2018-04-13 | 248.30 |
| 2018-04-12 | 223.42 |
| 2018-04-11 | 215.56 |
| 2018-04-10 | 203.12 |
| 2018-04-09 | 188.72 |
| 2018-04-06 | 190.03 |
| 2018-04-04 | 187.41 |
| 2018-04-03 | 195.92 |
| 2018-03-29 | 198.54 |
| 2018-03-28 | 188.06 |
| 2018-03-27 | 200.50 |
| 2018-03-26 | 190.68 |
| 2018-03-23 | 191.34 |
| 2018-03-22 | 189.37 |
| 2018-03-21 | 191.99 |
| 2018-03-20 | 196.57 |
| 2018-03-19 | 195.27 |
| 2018-03-16 | 195.27 |
| 2018-03-15 | 193.96 |
| 2018-03-14 | 195.27 |
| 2018-03-13 | 195.27 |
| 2018-03-12 | 201.81 |
| 2018-03-09 | 193.96 |
| 2018-03-08 | 193.30 |
| 2018-03-07 | 181.52 |
| 2018-03-06 | 187.41 |
| 2018-03-05 | 177.59 |
| 2018-03-02 | 189.37 |
| 2018-03-01 | 190.03 |
| 2018-02-28 | 188.06 |
| 2018-02-27 | 196.57 |
| 2018-02-26 | 195.92 |
| 2018-02-23 | 205.74 |
| 2018-02-22 | 197.88 |
| 2018-02-21 | 203.78 |
| 2018-02-20 | 200.50 |
| 2018-02-15 | 201.16 |
| 2018-02-14 | 191.99 |
| 2018-02-13 | 185.45 |
| 2018-02-12 | 176.93 |
| 2018-02-09 | 182.17 |
| 2018-02-08 | 197.23 |
| 2018-02-07 | 189.37 |
| 2018-02-06 | 185.45 |
| 2018-02-05 | 203.12 |
| 2018-02-02 | 201.81 |
| 2018-02-01 | 209.67 |
| 2018-01-31 | 208.36 |
| 2018-01-30 | 201.16 |
| 2018-01-29 | 211.63 |
| 2018-01-26 | 218.83 |
| 2018-01-25 | 216.87 |
| 2018-01-24 | 220.80 |
| 2018-01-23 | 224.07 |
| 2018-01-22 | 212.94 |
| 2018-01-19 | 204.43 |
| 2018-01-18 | 206.40 |
| 2018-01-17 | 216.87 |
| 2018-01-16 | 219.49 |
| 2018-01-15 | 211.63 |
| 2018-01-12 | 210.98 |
| 2018-01-11 | 214.25 |
| 2018-01-10 | 214.25 |
| 2018-01-09 | 214.91 |
| 2018-01-08 | 200.50 |
| 2018-01-05 | 203.78 |
| 2018-01-04 | 199.85 |
| 2018-01-03 | 199.19 |
| 2018-01-02 | 200.50 |
| 2017-12-29 | 201.16 |
| 2017-12-28 | 197.23 |
| 2017-12-27 | 199.85 |
| 2017-12-22 | 201.16 |
| 2017-12-21 | 211.63 |
| 2017-12-20 | 211.63 |
| 2017-12-19 | 205.09 |
| 2017-12-18 | 191.99 |
| 2017-12-15 | 197.88 |
| 2017-12-14 | 194.61 |
| 2017-12-13 | 196.57 |
| 2017-12-12 | 182.17 |
| 2017-12-11 | 189.37 |
| 2017-12-08 | 181.52 |
| 2017-12-07 | 175.62 |
| 2017-12-06 | 161.88 |
| 2017-12-05 | 171.04 |
| 2017-12-04 | 184.14 |
| 2017-12-01 | 191.99 |
| 2017-11-30 | 193.96 |
| 2017-11-29 | 205.09 |
| 2017-11-28 | 204.43 |
| 2017-11-27 | 209.01 |
| 2017-11-24 | 205.09 |
| 2017-11-23 | 200.50 |
| 2017-11-22 | 206.40 |
| 2017-11-21 | 210.98 |
| 2017-11-20 | 211.63 |
| 2017-11-17 | 199.19 |
| 2017-11-16 | 191.99 |
| 2017-11-15 | 193.30 |
| 2017-11-14 | 188.72 |
| 2017-11-13 | 199.85 |
| 2017-11-10 | 195.92 |
| 2017-11-09 | 194.61 |
| 2017-11-08 | 194.61 |
| 2017-11-07 | 193.96 |
| 2017-11-06 | 184.79 |
| 2017-11-03 | 182.83 |
| 2017-11-02 | 191.34 |
| 2017-11-01 | 194.61 |
| 2017-10-31 | 179.55 |
| 2017-10-30 | 167.77 |
| 2017-10-27 | 168.42 |
| 2017-10-26 | 175.62 |
| 2017-10-25 | 178.90 |
| 2017-10-24 | 179.55 |
| 2017-10-23 | 184.14 |
| 2017-10-20 | 183.48 |
| 2017-10-19 | 167.11 |
| 2017-10-18 | 171.04 |
| 2017-10-17 | 169.08 |
| 2017-10-16 | 174.97 |
| 2017-10-13 | 181.52 |
| 2017-10-12 | 184.14 |
| 2017-10-11 | 184.79 |
| 2017-10-10 | 191.99 |
| 2017-10-09 | 185.45 |
| 2017-10-06 | 191.99 |
| 2017-10-04 | 198.54 |
| 2017-10-03 | 196.57 |
| 2017-09-29 | 194.61 |
| 2017-09-28 | 187.41 |
| 2017-09-27 | 190.68 |
| 2017-09-26 | 172.35 |
| 2017-09-25 | 170.39 |
| 2017-09-22 | 184.14 |
| 2017-09-21 | 187.41 |
| 2017-09-20 | 195.27 |
| 2017-09-19 | 159.78 |
| 2017-09-18 | 159.78 |
| 2017-09-15 | 143.28 |
| 2017-09-14 | 144.59 |
| 2017-09-13 | 145.90 |
| 2017-09-12 | 137.50 |
| 2017-09-11 | 145.34 |
| 2017-09-08 | 145.08 |
| 2017-09-07 | 147.96 |
| 2017-09-06 | 141.16 |
| 2017-09-05 | 138.54 |
| 2017-09-04 | 145.08 |
| 2017-09-01 | 147.96 |
| 2017-08-31 | 140.11 |
| 2017-08-30 | 139.33 |
| 2017-08-29 | 133.05 |
| 2017-08-28 | 133.83 |
| 2017-08-25 | 140.63 |
| 2017-08-24 | 144.56 |
| 2017-08-22 | 148.74 |
| 2017-08-21 | 146.39 |
| 2017-08-18 | 147.43 |
| 2017-08-17 | 148.22 |
| 2017-08-16 | 148.74 |
| 2017-08-15 | 146.39 |
| 2017-08-14 | 138.80 |
| 2017-08-11 | 134.10 |
| 2017-08-10 | 151.36 |
| 2017-08-09 | 153.45 |
| 2017-08-08 | 148.74 |
| 2017-08-07 | 139.59 |
| 2017-08-04 | 134.62 |
| 2017-08-03 | 134.10 |
| 2017-08-02 | 135.40 |
| 2017-08-01 | 140.37 |
| 2017-07-31 | 141.94 |
| 2017-07-28 | 136.71 |
| 2017-07-27 | 134.10 |
| 2017-07-26 | 136.71 |
| 2017-07-25 | 143.77 |
| 2017-07-24 | 147.17 |
| 2017-07-21 | 142.99 |
| 2017-07-20 | 144.03 |
| 2017-07-19 | 144.56 |
| 2017-07-18 | 137.76 |
| 2017-07-17 | 133.57 |
| 2017-07-14 | 145.87 |
| 2017-07-13 | 146.65 |
| 2017-07-12 | 147.17 |
| 2017-07-11 | 159.21 |
| 2017-07-10 | 153.97 |
| 2017-07-07 | 151.10 |
| 2017-07-06 | 153.19 |
| 2017-07-05 | 155.28 |
| 2017-07-04 | 148.48 |
| 2017-07-03 | 161.56 |
| 2017-06-30 | 173.33 |
| 2017-06-29 | 177.25 |
| 2017-06-28 | 177.91 |
| 2017-06-27 | 175.29 |
| 2017-06-26 | 175.94 |
| 2017-06-23 | 168.10 |
| 2017-06-22 | 173.33 |
| 2017-06-21 | 177.25 |
| 2017-06-20 | 178.56 |
| 2017-06-19 | 170.71 |
| 2017-06-16 | 170.06 |
| 2017-06-15 | 167.44 |
| 2017-06-14 | 174.64 |
| 2017-06-13 | 173.98 |
| 2017-06-12 | 160.51 |
| 2017-06-09 | 162.60 |
| 2017-06-08 | 169.14 |
| 2017-06-07 | 159.99 |
| 2017-06-06 | 153.98 |
| 2017-06-05 | 157.90 |
| 2017-06-02 | 167.18 |
| 2017-06-01 | 163.91 |
| 2017-05-31 | 167.83 |
| 2017-05-29 | 157.12 |
| 2017-05-26 | 155.81 |
| 2017-05-25 | 152.15 |
| 2017-05-24 | 152.15 |
| 2017-05-23 | 156.07 |
| 2017-05-22 | 135.17 |
| 2017-05-19 | 131.77 |
| 2017-05-18 | 126.02 |
| 2017-05-17 | 134.91 |
| 2017-05-16 | 138.83 |
| 2017-05-15 | 130.20 |
| 2017-05-12 | 127.07 |
| 2017-05-11 | 124.98 |
| 2017-05-10 | 120.53 |
| 2017-05-09 | 117.92 |
| 2017-05-08 | 112.70 |
| 2017-05-05 | 104.33 |
| 2017-05-04 | 107.21 |
| 2017-05-02 | 110.08 |
| 2017-04-28 | 109.04 |
| 2017-04-27 | 108.25 |
| 2017-04-26 | 109.82 |
| 2017-04-25 | 99.11 |
| 2017-04-24 | 95.97 |
| 2017-04-21 | 104.86 |
| 2017-04-20 | 100.94 |
| 2017-04-19 | 101.98 |
| 2017-04-18 | 102.24 |
| 2017-04-13 | 103.81 |
| 2017-04-12 | 102.50 |
| 2017-04-11 | 95.97 |
| 2017-04-10 | 95.97 |
| 2017-04-07 | 86.83 |
| 2017-04-06 | 83.69 |
| 2017-04-05 | 87.35 |
| 2017-04-03 | 87.87 |
| 2017-03-31 | 79.25 |
| 2017-03-30 | 79.25 |
| 2017-03-29 | 78.47 |
| 2017-03-28 | 81.34 |
| 2017-03-27 | 69.06 |
| 2017-03-24 | 71.67 |
| 2017-03-23 | 74.28 |
| 2017-03-22 | 73.76 |
| 2017-03-21 | 77.94 |
| 2017-03-20 | 80.56 |
| 2017-03-17 | 79.51 |
| 2017-03-16 | 65.92 |
| 2017-03-15 | 65.92 |
| 2017-03-14 | 66.18 |
| 2017-03-13 | 62.79 |
| 2017-03-10 | 60.70 |
| 2017-03-09 | 60.44 |
| 2017-03-08 | 61.22 |
| 2017-03-07 | 60.17 |
| 2017-03-06 | 60.17 |
| 2017-03-03 | 62.79 |
| 2017-03-02 | 64.62 |
| 2017-03-01 | 63.31 |
| 2017-02-28 | 55.73 |
| 2017-02-27 | 55.99 |
| 2017-02-24 | 54.95 |
| 2017-02-23 | 58.35 |
| 2017-02-22 | 57.56 |
| 2017-02-21 | 57.04 |
| 2017-02-20 | 60.96 |
| 2017-02-17 | 59.39 |
| 2017-02-16 | 59.91 |
| 2017-02-15 | 63.05 |
| 2017-02-14 | 60.96 |
| 2017-02-13 | 52.07 |
| 2017-02-10 | 52.07 |
| 2017-02-09 | 52.34 |
| 2017-02-08 | 52.34 |
| 2017-02-07 | 48.42 |
| 2017-02-06 | 50.25 |
| 2017-02-03 | 51.03 |
| 2017-02-02 | 49.20 |
| 2017-02-01 | 52.60 |
| 2017-01-27 | 54.17 |
| 2017-01-26 | 52.07 |
| 2017-01-25 | 50.51 |
| 2017-01-24 | 48.16 |
| 2017-01-23 | 49.72 |
| 2017-01-20 | 45.02 |
| 2017-01-19 | 45.54 |
| 2017-01-18 | 42.41 |
| 2017-01-17 | 37.70 |
| 2017-01-16 | 39.79 |
| 2017-01-13 | 42.67 |
| 2017-01-12 | 40.06 |
| 2017-01-11 | 44.50 |
| 2017-01-10 | 43.45 |
| 2017-01-09 | 40.84 |
| 2017-01-06 | 37.96 |
| 2017-01-05 | 40.06 |
| 2017-01-04 | 36.66 |
| 2017-01-03 | 33.52 |
| 2016-12-30 | 37.70 |
| 2016-12-29 | 30.91 |
| 2016-12-28 | 33.78 |
| 2016-12-23 | 35.87 |
| 2016-12-22 | 36.92 |
| 2016-12-21 | 38.49 |
| 2016-12-20 | 35.87 |
| 2016-12-19 | 38.49 |
| 2016-12-16 | 42.41 |
| 2016-12-15 | 42.41 |
| 2016-12-14 | 45.28 |
| 2016-12-13 | 43.97 |
| 2016-12-12 | 43.71 |
| 2016-12-09 | 46.59 |
| 2016-12-08 | 63.57 |
| 2016-12-07 | 63.83 |
| 2016-12-06 | 62.53 |
| 2016-12-05 | 58.87 |
| 2016-12-02 | 59.39 |
| 2016-12-01 | 64.62 |
| 2016-11-30 | 63.05 |
| 2016-11-29 | 64.09 |
| 2016-11-28 | 64.88 |
| 2016-11-25 | 60.44 |
| 2016-11-24 | 62.79 |
| 2016-11-23 | 61.48 |
| 2016-11-22 | 60.17 |
| 2016-11-21 | 60.17 |
| 2016-11-18 | 46.33 |
| 2016-11-17 | 44.76 |
| 2016-11-16 | 41.10 |
| 2016-11-15 | 38.23 |
| 2016-11-14 | 36.40 |
| 2016-11-11 | 39.01 |
| 2016-11-10 | 39.01 |
| 2016-11-09 | 35.61 |
| 2016-11-08 | 38.23 |
| 2016-11-07 | 39.79 |
| 2016-11-04 | 34.31 |
| 2016-11-03 | 37.18 |
| 2016-11-02 | 37.18 |
| 2016-11-01 | 34.57 |
| 2016-10-31 | 32.48 |
| 2016-10-28 | 34.31 |
| 2016-10-27 | 34.05 |
| 2016-10-26 | 33.00 |
| 2016-10-25 | 33.26 |
| 2016-10-24 | 32.74 |
| 2016-10-20 | 32.74 |
| 2016-10-19 | 28.56 |
| 2016-10-18 | 28.30 |
| 2016-10-17 | 24.77 |
| 2016-10-14 | 34.31 |
| 2016-10-13 | 34.83 |
| 2016-10-12 | 41.10 |
| 2016-10-11 | 43.45 |
| 2016-10-07 | 41.10 |
| 2016-10-06 | 41.10 |
| 2016-10-05 | 37.18 |
| 2016-10-04 | 38.75 |
| 2016-10-03 | 38.23 |
| 2016-09-30 | 33.00 |
| 2016-09-29 | 36.66 |
| 2016-09-28 | 36.40 |
| 2016-09-27 | 32.74 |
| 2016-09-26 | 28.43 |
| 2016-09-23 | 33.78 |
| 2016-09-22 | 33.26 |
| 2016-09-21 | 33.78 |
| 2016-09-20 | 35.09 |
| 2016-09-19 | 37.18 |
| 2016-09-15 | 39.53 |
| 2016-09-14 | 36.66 |
| 2016-09-13 | 35.35 |
| 2016-09-12 | 35.42 |
| 2016-09-09 | 41.16 |
| 2016-09-08 | 31.76 |
| 2016-09-07 | 26.28 |
| 2016-09-06 | 25.11 |
| 2016-09-05 | 25.76 |
| 2016-09-02 | 23.28 |
| 2016-09-01 | 13.37 |
| 2016-08-31 | 4.63 |
| 2016-08-30 | 7.50 |
| 2016-08-29 | 6.06 |
| 2016-08-26 | 7.63 |
| 2016-08-25 | 6.98 |
| 2016-08-24 | 8.15 |
| 2016-08-23 | 10.24 |
| 2016-08-22 | 9.98 |
| 2016-08-19 | 11.02 |
| 2016-08-18 | 15.72 |
| 2016-08-17 | 16.76 |
| 2016-08-16 | 16.37 |
| 2016-08-15 | 14.28 |
| 2016-08-12 | 14.93 |
| 2016-08-11 | 11.67 |
| 2016-08-10 | 13.37 |
| 2016-08-09 | 12.20 |
| 2016-08-08 | 10.63 |
| 2016-08-05 | 7.24 |
| 2016-08-04 | 7.11 |
| 2016-08-03 | 5.15 |
| 2016-08-01 | 5.41 |
| 2016-07-29 | 3.85 |
| 2016-07-28 | 6.06 |
| 2016-07-27 | 6.98 |
| 2016-07-26 | 5.41 |
| 2016-07-25 | -0.33 |
| 2016-07-22 | -1.37 |
| 2016-07-21 | -2.42 |
| 2016-07-20 | -3.07 |
| 2016-07-19 | -3.20 |
| 2016-07-18 | -0.33 |
| 2016-07-15 | -1.24 |
| 2016-07-14 | -1.63 |
| 2016-07-13 | -1.63 |
| 2016-07-12 | -2.16 |
| 2016-07-11 | -7.77 |
| 2016-07-08 | -9.20 |
| 2016-07-07 | -8.81 |
| 2016-07-06 | -8.68 |
| 2016-07-05 | -7.24 |
| 2016-07-04 | -2.55 |
| 2016-06-30 | -5.81 |
| 2016-06-29 | -6.72 |
| 2016-06-28 | -7.63 |
| 2016-06-27 | -6.20 |
| 2016-06-24 | -2.94 |
| 2016-06-23 | 1.37 |
| 2016-06-22 | -0.07 |
| 2016-06-21 | 0.06 |
| 2016-06-20 | 1.76 |
| 2016-06-17 | 1.63 |
| 2016-06-16 | 3.45 |
| 2016-06-15 | 3.98 |
| 2016-06-14 | 5.02 |
| 2016-06-13 | 6.06 |
| 2016-06-10 | 10.10 |
| 2016-06-08 | 12.96 |
| 2016-06-07 | 12.57 |
| 2016-06-06 | 13.74 |
| 2016-06-03 | 13.87 |
| 2016-06-02 | 15.04 |
| 2016-06-01 | 15.04 |
| 2016-05-31 | 19.20 |
| 2016-05-30 | 18.03 |
| 2016-05-27 | 11.53 |
| 2016-05-26 | 13.87 |
| 2016-05-25 | 14.26 |
| 2016-05-24 | 11.14 |
| 2016-05-23 | 9.31 |
| 2016-05-20 | 10.49 |
| 2016-05-19 | 10.49 |
| 2016-05-18 | 12.05 |
| 2016-05-17 | 13.74 |
| 2016-05-16 | 12.57 |
| 2016-05-13 | 11.79 |
| 2016-05-12 | 14.00 |
| 2016-05-11 | 14.91 |
| 2016-05-10 | 12.83 |
| 2016-05-09 | 14.26 |
| 2016-05-06 | 13.87 |
| 2016-05-05 | 16.08 |
| 2016-05-04 | 13.22 |
| 2016-05-03 | 16.08 |
| 2016-04-29 | 15.95 |
| 2016-04-28 | 16.73 |
| 2016-04-27 | 19.86 |
| 2016-04-26 | 19.86 |
| 2016-04-25 | 20.77 |
| 2016-04-22 | 21.81 |
| 2016-04-21 | 25.19 |
| 2016-04-20 | 27.53 |
| 2016-04-19 | 30.40 |
| 2016-04-18 | 30.66 |
| 2016-04-15 | 32.48 |
| 2016-04-14 | 36.38 |
| 2016-04-13 | 31.70 |
| 2016-04-12 | 29.62 |
| 2016-04-11 | 30.92 |
| 2016-04-08 | 30.01 |
| 2016-04-07 | 31.18 |
| 2016-04-06 | 31.18 |
| 2016-04-05 | 29.88 |
| 2016-04-01 | 33.52 |
| 2016-03-31 | 40.55 |
| 2016-03-30 | 42.37 |
| 2016-03-29 | 36.12 |
| 2016-03-24 | 33.26 |
| 2016-03-23 | 34.82 |
| 2016-03-22 | 32.74 |
| 2016-03-21 | 31.44 |
| 2016-03-18 | 33.26 |
| 2016-03-17 | 24.41 |
| 2016-03-16 | 24.54 |
| 2016-03-15 | 25.32 |
| 2016-03-14 | 26.36 |
| 2016-03-11 | 26.49 |
| 2016-03-10 | 23.76 |
| 2016-03-09 | 23.24 |
| 2016-03-08 | 22.33 |
| 2016-03-07 | 27.27 |
| 2016-03-04 | 28.97 |
| 2016-03-03 | 25.58 |
| 2016-03-02 | 23.89 |
| 2016-03-01 | 19.20 |
| 2016-02-29 | 18.03 |
| 2016-02-26 | 21.68 |
| 2016-02-25 | 19.73 |
| 2016-02-24 | 23.76 |
| 2016-02-23 | 26.10 |
| 2016-02-22 | 24.93 |
| 2016-02-19 | 24.15 |
| 2016-02-18 | 21.16 |
| 2016-02-17 | 10.75 |
| 2016-02-16 | 7.23 |
| 2016-02-15 | 6.45 |
| 2016-02-12 | 5.28 |
| 2016-02-11 | 7.49 |
| 2016-02-05 | 16.86 |
| 2016-02-04 | 15.30 |
| 2016-02-03 | 13.48 |
| 2016-02-02 | 20.38 |
| 2016-02-01 | 20.38 |
| 2016-01-29 | 21.81 |
| 2016-01-28 | 18.16 |
| 2016-01-27 | 14.26 |
| 2016-01-26 | 8.53 |
| 2016-01-25 | 13.61 |
| 2016-01-22 | 10.75 |
| 2016-01-21 | 8.53 |
| 2016-01-20 | 11.40 |
| 2016-01-19 | 16.86 |
| 2016-01-18 | 15.30 |
| 2016-01-15 | 14.78 |
| 2016-01-14 | 16.08 |
| 2016-01-13 | 20.25 |
| 2016-01-12 | 22.59 |
| 2016-01-11 | 22.85 |
| 2016-01-08 | 28.70 |
| 2016-01-07 | 31.70 |
| 2016-01-06 | 38.46 |
| 2016-01-05 | 44.45 |
| 2016-01-04 | 45.23 |
| 2015-12-31 | 51.48 |
| 2015-12-30 | 51.48 |
| 2015-12-29 | 51.22 |
| 2015-12-28 | 52.78 |
| 2015-12-24 | 52.00 |
| 2015-12-23 | 49.92 |
| 2015-12-22 | 49.92 |
| 2015-12-21 | 48.10 |
| 2015-12-18 | 50.18 |
| 2015-12-17 | 55.90 |
| 2015-12-16 | 50.96 |
| 2015-12-15 | 43.41 |
| 2015-12-14 | 46.79 |
| 2015-12-11 | 43.15 |
| 2015-12-10 | 43.15 |
| 2015-12-09 | 39.25 |
| 2015-12-08 | 38.46 |
| 2015-12-07 | 39.77 |
| 2015-12-04 | 42.89 |
| 2015-12-03 | 41.59 |
| 2015-12-02 | 40.55 |
| 2015-12-01 | 39.51 |
| 2015-11-30 | 38.20 |
| 2015-11-27 | 37.94 |
| 2015-11-26 | 40.29 |
| 2015-11-25 | 42.11 |
| 2015-11-24 | 45.23 |
| 2015-11-23 | 44.45 |
| 2015-11-20 | 47.05 |
| 2015-11-19 | 47.05 |
| 2015-11-18 | 48.36 |
| 2015-11-17 | 53.30 |
| 2015-11-16 | 49.14 |
| 2015-11-13 | 53.56 |
| 2015-11-12 | 53.56 |
| 2015-11-11 | 52.00 |
| 2015-11-10 | 52.52 |
| 2015-11-09 | 64.49 |
| 2015-11-06 | 61.89 |
| 2015-11-05 | 59.81 |
| 2015-11-04 | 66.31 |
| 2015-11-03 | 65.53 |
| 2015-11-02 | 60.07 |
| 2015-10-30 | 56.94 |
| 2015-10-29 | 55.90 |
| 2015-10-28 | 56.16 |
| 2015-10-27 | 60.07 |
| 2015-10-26 | 62.15 |
| 2015-10-23 | 61.37 |
| 2015-10-22 | 57.73 |
| 2015-10-20 | 55.90 |
| 2015-10-19 | 63.71 |
| 2015-10-16 | 73.08 |
| 2015-10-15 | 76.99 |
| 2015-10-14 | 66.05 |
| 2015-10-13 | 71.52 |
| 2015-10-12 | 62.41 |
| 2015-10-09 | 61.11 |
| 2015-10-08 | 52.00 |
| 2015-10-07 | 49.14 |
| 2015-10-06 | 46.27 |
| 2015-10-05 | 34.56 |
| 2015-10-02 | 30.14 |
| 2015-09-30 | 23.24 |
| 2015-09-29 | 24.54 |
| 2015-09-25 | 36.38 |
| 2015-09-24 | 32.48 |
| 2015-09-23 | 36.90 |
| 2015-09-22 | 44.19 |
| 2015-09-21 | 52.00 |
| 2015-09-18 | 56.16 |
| 2015-09-17 | 53.30 |
| 2015-09-16 | 53.04 |
| 2015-09-15 | 48.62 |
| 2015-09-14 | 50.70 |
| 2015-09-11 | 48.36 |
| 2015-09-10 | 51.28 |
| 2015-09-09 | 55.96 |
| 2015-09-08 | 48.68 |
| 2015-09-07 | 45.82 |
| 2015-09-04 | 48.42 |
| 2015-09-02 | 42.97 |
| 2015-09-01 | 47.38 |
| 2015-08-31 | 56.48 |
| 2015-08-28 | 61.16 |
| 2015-08-27 | 59.86 |
| 2015-08-26 | 50.50 |
| 2015-08-25 | 63.76 |
| 2015-08-24 | 61.42 |
| 2015-08-21 | 70.52 |
| 2015-08-20 | 67.66 |
| 2015-08-19 | 80.92 |
| 2015-08-18 | 83.00 |
| 2015-08-17 | 87.67 |
| 2015-08-14 | 83.26 |
| 2015-08-13 | 82.48 |
| 2015-08-12 | 84.82 |
| 2015-08-11 | 98.33 |
| 2015-08-10 | 98.59 |
| 2015-08-07 | 88.71 |
| 2015-08-06 | 72.08 |
| 2015-08-05 | 68.70 |
| 2015-08-04 | 67.40 |
| 2015-08-03 | 67.92 |
| 2015-07-31 | 72.86 |
| 2015-07-30 | 69.22 |
| 2015-07-29 | 70.00 |
| 2015-07-28 | 66.10 |
| 2015-07-27 | 73.90 |
| 2015-07-24 | 82.74 |
| 2015-07-23 | 80.92 |
| 2015-07-22 | 68.18 |
| 2015-07-21 | 69.22 |
| 2015-07-20 | 70.00 |
| 2015-07-17 | 76.50 |
| 2015-07-16 | 78.84 |
| 2015-07-15 | 81.96 |
| 2015-07-14 | 87.41 |
| 2015-07-13 | 71.04 |
| 2015-07-10 | 65.06 |
| 2015-07-09 | 53.62 |
| 2015-07-08 | 48.68 |
| 2015-07-07 | 48.94 |
| 2015-07-06 | 50.76 |
| 2015-07-03 | 56.74 |
| 2015-07-02 | 57.52 |
| 2015-06-30 | 42.45 |
| 2015-06-29 | 45.30 |
| 2015-06-26 | 51.28 |
| 2015-06-25 | 50.50 |
| 2015-06-24 | 50.76 |
| 2015-06-23 | 46.08 |
| 2015-06-22 | 49.72 |
| 2015-06-19 | 48.94 |
| 2015-06-18 | 44.53 |
| 2015-06-17 | 44.27 |
| 2015-06-16 | 46.08 |
| 2015-06-15 | 43.03 |
| 2015-06-12 | 45.61 |
| 2015-06-11 | 42.51 |
| 2015-06-10 | 40.19 |
| 2015-06-09 | 37.09 |
| 2015-06-08 | 46.13 |
| 2015-06-05 | 49.74 |
| 2015-06-04 | 51.03 |
| 2015-06-03 | 47.42 |
| 2015-06-02 | 49.23 |
| 2015-06-01 | 50.00 |
| 2015-05-29 | 51.03 |
| 2015-05-28 | 52.84 |
| 2015-05-27 | 55.42 |
| 2015-05-26 | 56.46 |
| 2015-05-22 | 57.75 |
| 2015-05-21 | 56.20 |
| 2015-05-20 | 54.39 |
| 2015-05-19 | 57.23 |
| 2015-05-18 | 57.49 |
| 2015-05-15 | 59.81 |
| 2015-05-14 | 59.04 |
| 2015-05-13 | 64.72 |
| 2015-05-12 | 65.49 |
| 2015-05-11 | 66.78 |
| 2015-05-08 | 65.23 |
| 2015-05-07 | 64.20 |
| 2015-05-06 | 68.85 |
| 2015-05-05 | 71.43 |
| 2015-05-04 | 74.53 |
| 2015-04-30 | 69.88 |
| 2015-04-29 | 73.50 |
| 2015-04-28 | 75.56 |
| 2015-04-27 | 76.08 |
| 2015-04-24 | 75.82 |
| 2015-04-23 | 71.95 |
| 2015-04-22 | 75.56 |
| 2015-04-21 | 77.37 |
| 2015-04-20 | 76.34 |
| 2015-04-17 | 82.27 |
| 2015-04-16 | 79.18 |
| 2015-04-15 | 73.75 |
| 2015-04-14 | 79.18 |
| 2015-04-13 | 90.28 |
| 2015-04-10 | 100.60 |
| 2015-04-09 | 94.67 |
| 2015-04-08 | 83.82 |
| 2015-04-02 | 69.88 |
| 2015-04-01 | 73.24 |
| 2015-03-31 | 68.59 |
| 2015-03-30 | 70.91 |
| 2015-03-27 | 71.69 |
| 2015-03-26 | 75.30 |
| 2015-03-25 | 74.01 |
| 2015-03-24 | 72.20 |
| 2015-03-23 | 70.91 |
| 2015-03-20 | 67.82 |
| 2015-03-19 | 63.17 |
| 2015-03-18 | 60.07 |
| 2015-03-17 | 55.16 |
| 2015-03-16 | 61.36 |
| 2015-03-13 | 69.62 |
| 2015-03-12 | 71.43 |
| 2015-03-11 | 68.59 |
| 2015-03-10 | 66.78 |
| 2015-03-09 | 72.46 |
| 2015-03-06 | 78.14 |
| 2015-03-05 | 83.56 |
| 2015-03-04 | 92.34 |
| 2015-03-03 | 96.99 |
| 2015-03-02 | 94.67 |
| 2015-02-27 | 98.28 |
| 2015-02-26 | 97.25 |
| 2015-02-25 | 104.99 |
| 2015-02-24 | 118.42 |
| 2015-02-23 | 119.71 |
| 2015-02-18 | 117.13 |
| 2015-02-17 | 115.84 |
| 2015-02-16 | 115.32 |
| 2015-02-13 | 115.06 |
| 2015-02-12 | 110.16 |
| 2015-02-11 | 111.71 |
| 2015-02-10 | 114.29 |
| 2015-02-09 | 106.80 |
| 2015-02-06 | 106.54 |
| 2015-02-05 | 102.41 |
| 2015-02-04 | 103.96 |
| 2015-02-03 | 101.38 |
| 2015-02-02 | 99.83 |
| 2015-01-30 | 101.12 |
| 2015-01-29 | 104.22 |
| 2015-01-28 | 99.57 |
| 2015-01-27 | 106.54 |
| 2015-01-26 | 94.15 |
| 2015-01-23 | 93.63 |
| 2015-01-22 | 97.25 |
| 2015-01-21 | 91.83 |
| 2015-01-20 | 93.38 |
| 2015-01-19 | 88.99 |
| 2015-01-16 | 96.47 |
| 2015-01-15 | 100.35 |
| 2015-01-14 | 99.83 |
| 2015-01-13 | 97.51 |
| 2015-01-12 | 97.25 |
| 2015-01-09 | 104.48 |
| 2015-01-08 | 105.25 |
| 2015-01-07 | 104.48 |
| 2015-01-06 | 103.19 |
| 2015-01-05 | 110.41 |
| 2015-01-02 | 120.23 |
| 2014-12-31 | 120.74 |
| 2014-12-30 | 117.13 |
| 2014-12-29 | 119.45 |
| 2014-12-24 | 127.20 |
| 2014-12-23 | 112.22 |
| 2014-12-22 | 116.35 |
| 2014-12-19 | 117.39 |
| 2014-12-18 | 119.71 |
| 2014-12-17 | 117.64 |
| 2014-12-16 | 124.61 |
| 2014-12-15 | 127.71 |
| 2014-12-12 | 127.97 |
| 2014-12-11 | 124.10 |
| 2014-12-10 | 126.68 |
| 2014-12-09 | 116.61 |
| 2014-12-08 | 120.48 |
| 2014-12-05 | 126.42 |
| 2014-12-04 | 125.39 |
| 2014-12-03 | 127.71 |
| 2014-12-02 | 135.46 |
| 2014-12-01 | 132.62 |
| 2014-11-28 | 137.01 |
| 2014-11-27 | 140.11 |
| 2014-11-26 | 143.72 |
| 2014-11-25 | 143.72 |
| 2014-11-24 | 146.30 |
| 2014-11-21 | 146.56 |
| 2014-11-20 | 139.33 |
| 2014-11-19 | 148.88 |
| 2014-11-18 | 146.04 |
| 2014-11-17 | 155.34 |
| 2014-11-14 | 157.92 |
| 2014-11-13 | 156.89 |
| 2014-11-12 | 154.30 |
| 2014-11-11 | 149.14 |
| 2014-11-10 | 138.56 |
| 2014-11-07 | 135.20 |
| 2014-11-06 | 138.81 |
| 2014-11-05 | 145.53 |
| 2014-11-04 | 158.18 |
| 2014-11-03 | 158.82 |
| 2014-10-31 | 171.09 |
| 2014-10-30 | 162.70 |
| 2014-10-29 | 164.63 |
| 2014-10-28 | 155.85 |
| 2014-10-27 | 151.98 |
| 2014-10-24 | 155.85 |
| 2014-10-23 | 157.14 |
| 2014-10-22 | 156.89 |
| 2014-10-21 | 151.98 |
| 2014-10-20 | 155.85 |
| 2014-10-17 | 153.53 |
| 2014-10-16 | 146.82 |
| 2014-10-15 | 146.56 |
| 2014-10-14 | 143.46 |
| 2014-10-13 | 151.46 |
| 2014-10-10 | 152.24 |
| 2014-10-09 | 152.76 |
| 2014-10-08 | 148.63 |
| 2014-10-07 | 148.63 |
| 2014-10-06 | 143.20 |
| 2014-10-03 | 128.75 |
| 2014-09-30 | 131.84 |
| 2014-09-29 | 134.68 |
| 2014-09-26 | 142.69 |
| 2014-09-25 | 137.52 |
| 2014-09-24 | 137.78 |
| 2014-09-23 | 140.11 |
| 2014-09-22 | 146.04 |
| 2014-09-19 | 152.50 |
| 2014-09-18 | 143.46 |
| 2014-09-17 | 139.59 |
| 2014-09-16 | 139.33 |
| 2014-09-15 | 150.95 |
| 2014-09-12 | 151.72 |
| 2014-09-11 | 151.26 |
| 2014-09-10 | 145.87 |
| 2014-09-08 | 152.80 |
| 2014-09-05 | 150.49 |
| 2014-09-04 | 151.77 |
| 2014-09-03 | 149.98 |
| 2014-09-02 | 154.34 |
| 2014-09-01 | 156.39 |
| 2014-08-29 | 164.99 |
| 2014-08-28 | 167.56 |
| 2014-08-27 | 166.91 |
| 2014-08-26 | 168.84 |
| 2014-08-25 | 167.56 |
| 2014-08-22 | 165.63 |
| 2014-08-21 | 168.84 |
| 2014-08-20 | 170.76 |
| 2014-08-19 | 175.26 |
| 2014-08-18 | 171.41 |
| 2014-08-15 | 179.10 |
| 2014-08-14 | 179.10 |
| 2014-08-13 | 173.33 |
| 2014-08-12 | 169.48 |
| 2014-08-11 | 170.12 |
| 2014-08-08 | 172.69 |
| 2014-08-07 | 179.10 |
| 2014-08-06 | 193.22 |
| 2014-08-05 | 198.35 |
| 2014-08-04 | 198.99 |
| 2014-08-01 | 199.64 |
| 2014-07-31 | 198.99 |
| 2014-07-30 | 204.77 |
| 2014-07-29 | 207.98 |
| 2014-07-28 | 200.28 |
| 2014-07-25 | 197.07 |
| 2014-07-24 | 196.43 |
| 2014-07-23 | 197.71 |
| 2014-07-22 | 197.07 |
| 2014-07-21 | 198.99 |
| 2014-07-18 | 188.09 |
| 2014-07-17 | 195.79 |
| 2014-07-16 | 198.35 |
| 2014-07-15 | 201.56 |
| 2014-07-14 | 190.01 |
| 2014-07-11 | 198.99 |
| 2014-07-10 | 197.71 |
| 2014-07-09 | 200.28 |
| 2014-07-08 | 208.62 |
| 2014-07-07 | 211.83 |
| 2014-07-04 | 220.17 |
| 2014-07-03 | 211.19 |
| 2014-07-02 | 209.26 |
| 2014-06-30 | 200.92 |
| 2014-06-27 | 193.86 |
| 2014-06-26 | 194.50 |
| 2014-06-25 | 184.24 |
| 2014-06-24 | 175.90 |
| 2014-06-23 | 179.10 |
| 2014-06-20 | 182.31 |
| 2014-06-19 | 180.39 |
| 2014-06-18 | 177.82 |
| 2014-06-17 | 177.82 |
| 2014-06-16 | 189.91 |
| 2014-06-13 | 191.82 |
| 2014-06-12 | 191.82 |
| 2014-06-11 | 195.63 |
| 2014-06-10 | 186.10 |
| 2014-06-09 | 189.91 |
| 2014-06-06 | 201.99 |
| 2014-06-05 | 201.99 |
| 2014-06-04 | 203.90 |
| 2014-06-03 | 211.53 |
| 2014-05-30 | 214.07 |
| 2014-05-29 | 213.43 |
| 2014-05-28 | 216.61 |
| 2014-05-27 | 212.80 |
| 2014-05-26 | 214.70 |
| 2014-05-23 | 216.61 |
| 2014-05-22 | 217.25 |
| 2014-05-21 | 207.71 |
| 2014-05-20 | 212.16 |
| 2014-05-19 | 205.80 |
| 2014-05-16 | 205.17 |
| 2014-05-15 | 207.71 |
| 2014-05-14 | 205.80 |
| 2014-05-13 | 205.17 |
| 2014-05-12 | 197.54 |
| 2014-05-09 | 199.45 |
| 2014-05-08 | 184.82 |
| 2014-05-07 | 205.80 |
| 2014-05-05 | 210.25 |
| 2014-05-02 | 212.80 |
| 2014-04-30 | 201.99 |
| 2014-04-29 | 198.17 |
| 2014-04-28 | 212.80 |
| 2014-04-25 | 221.70 |
| 2014-04-24 | 222.97 |
| 2014-04-23 | 226.15 |
| 2014-04-22 | 224.88 |
| 2014-04-17 | 218.52 |
| 2014-04-16 | 209.62 |
| 2014-04-15 | 217.88 |
| 2014-04-14 | 224.24 |
| 2014-04-11 | 224.24 |
| 2014-04-10 | 244.59 |
| 2014-04-09 | 224.24 |
| 2014-04-08 | 224.88 |
| 2014-04-07 | 228.69 |
| 2014-04-04 | 235.68 |
| 2014-04-03 | 238.86 |
| 2014-04-02 | 240.77 |
| 2014-04-01 | 248.40 |
| 2014-03-31 | 230.60 |
| 2014-03-28 | 222.97 |
| 2014-03-27 | 219.15 |
| 2014-03-26 | 224.24 |
| 2014-03-25 | 231.23 |
| 2014-03-24 | 238.23 |
| 2014-03-21 | 235.68 |
| 2014-03-20 | 243.31 |
| 2014-03-19 | 245.22 |
| 2014-03-18 | 251.58 |
| 2014-03-17 | 254.76 |
| 2014-03-14 | 252.21 |
| 2014-03-13 | 257.94 |
| 2014-03-12 | 257.30 |
| 2014-03-11 | 261.75 |
| 2014-03-10 | 259.21 |
| 2014-03-07 | 263.02 |
| 2014-03-06 | 266.20 |
| 2014-03-05 | 266.84 |
| 2014-03-04 | 243.31 |
| 2014-03-03 | 250.94 |
| 2014-02-28 | 252.85 |
| 2014-02-27 | 251.58 |
| 2014-02-26 | 249.04 |
| 2014-02-25 | 249.67 |
| 2014-02-24 | 235.05 |
| 2014-02-21 | 245.22 |
| 2014-02-20 | 239.50 |
| 2014-02-19 | 241.41 |
| 2014-02-18 | 250.94 |
| 2014-02-17 | 249.67 |
| 2014-02-14 | 261.12 |
| 2014-02-13 | 255.39 |
| 2014-02-12 | 261.75 |
| 2014-02-11 | 261.75 |
| 2014-02-10 | 254.76 |
| 2014-02-07 | 257.94 |
| 2014-02-06 | 250.94 |
| 2014-02-05 | 224.88 |
| 2014-02-04 | 242.04 |
| 2014-01-30 | 259.21 |
| 2014-01-29 | 258.57 |
| 2014-01-28 | 263.02 |
| 2014-01-27 | 258.57 |
| 2014-01-24 | 265.57 |
| 2014-01-23 | 283.37 |
| 2014-01-22 | 291.00 |
| 2014-01-21 | 297.35 |
| 2014-01-20 | 308.80 |
| 2014-01-17 | 299.26 |
| 2014-01-16 | 278.92 |
| 2014-01-15 | 276.37 |
| 2014-01-14 | 268.74 |
| 2014-01-13 | 263.66 |
| 2014-01-10 | 266.84 |
| 2014-01-09 | 270.02 |
| 2014-01-08 | 274.47 |
| 2014-01-07 | 269.38 |
| 2014-01-06 | 257.94 |
| 2014-01-03 | 261.75 |
| 2014-01-02 | 263.02 |
| 2013-12-31 | 262.39 |
| 2013-12-30 | 260.48 |
| 2013-12-27 | 258.57 |
| 2013-12-24 | 257.30 |
| 2013-12-23 | 248.40 |
| 2013-12-20 | 237.59 |
| 2013-12-19 | 252.21 |
| 2013-12-18 | 251.58 |
| 2013-12-17 | 256.03 |
| 2013-12-16 | 265.57 |
| 2013-12-13 | 254.76 |
| 2013-12-12 | 252.21 |
| 2013-12-11 | 248.40 |
| 2013-12-10 | 251.58 |
| 2013-12-09 | 252.21 |
| 2013-12-06 | 249.67 |
| 2013-12-05 | 247.76 |
| 2013-12-04 | 250.31 |
| 2013-12-03 | 252.85 |
| 2013-12-02 | 249.04 |
| 2013-11-29 | 247.76 |
| 2013-11-28 | 249.04 |
| 2013-11-27 | 249.04 |
| 2013-11-26 | 240.77 |
| 2013-11-25 | 240.14 |
| 2013-11-22 | 237.59 |
| 2013-11-21 | 231.87 |
| 2013-11-20 | 233.78 |
| 2013-11-19 | 239.50 |
| 2013-11-18 | 246.49 |
| 2013-11-15 | 233.14 |
| 2013-11-14 | 226.78 |
| 2013-11-13 | 215.34 |
| 2013-11-12 | 211.53 |
| 2013-11-11 | 210.89 |
| 2013-11-08 | 208.35 |
| 2013-11-07 | 215.98 |
| 2013-11-06 | 214.70 |
| 2013-11-05 | 205.17 |
| 2013-11-04 | 206.44 |
| 2013-11-01 | 212.80 |
| 2013-10-31 | 209.62 |
| 2013-10-30 | 214.07 |
| 2013-10-29 | 188.00 |
| 2013-10-28 | 196.90 |
| 2013-10-25 | 208.35 |
| 2013-10-24 | 211.53 |
| 2013-10-23 | 212.80 |
| 2013-10-22 | 204.53 |
| 2013-10-21 | 217.88 |
| 2013-10-18 | 217.88 |
| 2013-10-17 | 201.35 |
| 2013-10-16 | 194.36 |
| 2013-10-15 | 196.27 |
| 2013-10-11 | 177.83 |
| 2013-10-10 | 172.74 |
| 2013-10-09 | 172.11 |
| 2013-10-08 | 177.19 |
| 2013-10-07 | 177.19 |
| 2013-10-04 | 172.74 |
| 2013-10-03 | 177.19 |
| 2013-10-02 | 174.02 |
| 2013-09-30 | 164.48 |
| 2013-09-27 | 165.11 |
| 2013-09-26 | 164.48 |
| 2013-09-25 | 166.39 |
| 2013-09-24 | 160.66 |
| 2013-09-23 | 167.66 |
| 2013-09-19 | 166.39 |
| 2013-09-18 | 161.30 |
| 2013-09-17 | 161.30 |
| 2013-09-16 | 168.93 |
| 2013-09-13 | 158.76 |
| 2013-09-12 | 166.39 |
| 2013-09-11 | 156.85 |
| 2013-09-10 | 150.75 |
| 2013-09-09 | 140.83 |
| 2013-09-06 | 139.81 |
| 2013-09-05 | 142.61 |
| 2013-09-04 | 137.27 |
| 2013-09-03 | 135.23 |
| 2013-09-02 | 130.15 |
| 2013-08-30 | 124.81 |
| 2013-08-29 | 123.03 |
| 2013-08-28 | 119.72 |
| 2013-08-27 | 126.59 |
| 2013-08-26 | 121.76 |
| 2013-08-23 | 120.74 |
| 2013-08-22 | 118.96 |
| 2013-08-21 | 113.62 |
| 2013-08-20 | 105.99 |
| 2013-08-19 | 114.63 |
| 2013-08-16 | 116.16 |
| 2013-08-15 | 114.63 |
| 2013-08-13 | 114.89 |
| 2013-08-12 | 111.33 |
| 2013-08-09 | 111.07 |
| 2013-08-08 | 107.51 |
| 2013-08-07 | 108.02 |
| 2013-08-06 | 114.89 |
| 2013-08-05 | 110.31 |
| 2013-08-02 | 108.28 |
| 2013-08-01 | 102.68 |
| 2013-07-31 | 98.87 |
| 2013-07-30 | 90.48 |
| 2013-07-29 | 90.73 |
| 2013-07-26 | 90.73 |
| 2013-07-25 | 94.54 |
| 2013-07-24 | 96.83 |
| 2013-07-23 | 95.56 |
| 2013-07-22 | 90.48 |
| 2013-07-19 | 91.24 |
| 2013-07-18 | 91.49 |
| 2013-07-17 | 90.48 |
| 2013-07-16 | 88.44 |
| 2013-07-15 | 89.71 |
| 2013-07-12 | 91.24 |
| 2013-07-11 | 84.12 |
| 2013-07-10 | 68.86 |
| 2013-07-09 | 69.88 |
| 2013-07-08 | 72.67 |
| 2013-07-05 | 74.71 |
| 2013-07-04 | 72.93 |
| 2013-07-03 | 74.71 |
| 2013-07-02 | 83.86 |
| 2013-06-28 | 86.41 |
| 2013-06-27 | 81.07 |
| 2013-06-26 | 86.41 |
| 2013-06-25 | 81.57 |
| 2013-06-24 | 78.27 |
| 2013-06-21 | 95.82 |
| 2013-06-20 | 105.99 |
| 2013-06-19 | 113.87 |
| 2013-06-18 | 115.91 |
| 2013-06-17 | 107.07 |
| 2013-06-14 | 99.96 |
| 2013-06-13 | 93.86 |
| 2013-06-11 | 101.23 |
| 2013-06-10 | 107.32 |
| 2013-06-07 | 100.46 |
| 2013-06-06 | 99.45 |
| 2013-06-05 | 109.61 |
| 2013-06-04 | 113.93 |
| 2013-06-03 | 116.22 |
| 2013-05-31 | 116.98 |
| 2013-05-30 | 118.76 |
| 2013-05-29 | 117.23 |
| 2013-05-28 | 121.04 |
| 2013-05-27 | 113.42 |
| 2013-05-24 | 117.23 |
| 2013-05-23 | 111.64 |
| 2013-05-22 | 118.50 |
| 2013-05-21 | 116.22 |
| 2013-05-20 | 119.77 |
| 2013-05-16 | 113.68 |
| 2013-05-15 | 117.49 |
| 2013-05-14 | 121.30 |
| 2013-05-13 | 119.52 |
| 2013-05-10 | 121.30 |
| 2013-05-09 | 111.90 |
| 2013-05-08 | 107.58 |
| 2013-05-07 | 103.51 |
| 2013-05-06 | 106.05 |
| 2013-05-03 | 97.41 |
| 2013-05-02 | 88.27 |
| 2013-04-30 | 91.82 |
| 2013-04-29 | 96.14 |
| 2013-04-26 | 95.64 |
| 2013-04-25 | 90.81 |
| 2013-04-24 | 87.51 |
| 2013-04-23 | 80.65 |
| 2013-04-22 | 74.55 |
| 2013-04-19 | 68.70 |
| 2013-04-18 | 70.23 |
| 2013-04-17 | 70.23 |
| 2013-04-16 | 70.23 |
| 2013-04-15 | 70.48 |
| 2013-04-12 | 69.97 |
| 2013-04-11 | 71.50 |
| 2013-04-10 | 70.99 |
| 2013-04-09 | 68.70 |
| 2013-04-08 | 61.34 |
| 2013-04-05 | 63.37 |
| 2013-04-03 | 71.75 |
| 2013-04-02 | 67.69 |
| 2013-03-28 | 70.74 |
| 2013-03-27 | 75.56 |
| 2013-03-26 | 70.74 |
| 2013-03-25 | 67.43 |
| 2013-03-22 | 66.67 |
| 2013-03-21 | 73.79 |
| 2013-03-20 | 62.61 |
| 2013-03-19 | 58.29 |
| 2013-03-18 | 54.22 |
| 2013-03-15 | 54.98 |
| 2013-03-14 | 58.29 |
| 2013-03-13 | 59.05 |
| 2013-03-12 | 59.56 |
| 2013-03-11 | 59.05 |
| 2013-03-08 | 60.83 |
| 2013-03-07 | 53.71 |
| 2013-03-06 | 54.98 |
| 2013-03-05 | 51.68 |
| 2013-03-04 | 52.95 |
| 2013-03-01 | 57.27 |
| 2013-02-28 | 57.02 |
| 2013-02-27 | 52.95 |
| 2013-02-26 | 51.17 |
| 2013-02-25 | 57.78 |
| 2013-02-22 | 55.24 |
| 2013-02-21 | 48.38 |
| 2013-02-20 | 53.46 |
| 2013-02-19 | 52.44 |
| 2013-02-18 | 61.34 |
| 2013-02-15 | 64.13 |
| 2013-02-14 | 65.91 |
| 2013-02-08 | 62.10 |
| 2013-02-07 | 54.22 |
| 2013-02-06 | 56.00 |
| 2013-02-05 | 65.15 |
| 2013-02-04 | 72.01 |
| 2013-02-01 | 72.01 |
| 2013-01-31 | 58.80 |
| 2013-01-30 | 64.64 |
| 2013-01-29 | 59.56 |
| 2013-01-28 | 56.00 |
| 2013-01-25 | 56.00 |
| 2013-01-24 | 56.76 |
| 2013-01-23 | 58.03 |
| 2013-01-22 | 54.73 |
| 2013-01-21 | 54.22 |
| 2013-01-18 | 49.90 |
| 2013-01-17 | 47.36 |
| 2013-01-16 | 47.11 |
| 2013-01-15 | 39.99 |
| 2013-01-14 | 38.72 |
| 2013-01-11 | 36.69 |
| 2013-01-10 | 43.04 |
| 2013-01-09 | 42.28 |
| 2013-01-08 | 37.45 |
| 2013-01-07 | 34.40 |
| 2013-01-04 | 27.54 |
| 2013-01-03 | 21.83 |
| 2013-01-02 | 17.51 |
| 2012-12-31 | 14.46 |
| 2012-12-28 | 14.33 |
| 2012-12-27 | 14.33 |
| 2012-12-24 | 14.97 |
| 2012-12-21 | 14.84 |
| 2012-12-20 | 15.86 |
| 2012-12-19 | 14.71 |
| 2012-12-18 | 13.57 |
| 2012-12-17 | 15.60 |
| 2012-12-14 | 16.37 |
| 2012-12-13 | 11.03 |
| 2012-12-12 | 11.03 |
| 2012-12-11 | 6.71 |
| 2012-12-10 | 7.60 |
| 2012-12-07 | 4.80 |
| 2012-12-06 | 3.15 |
| 2012-12-05 | 2.26 |
| 2012-12-04 | 0.99 |
| 2012-12-03 | 4.93 |
| 2012-11-30 | 5.57 |
| 2012-11-29 | 5.31 |
| 2012-11-28 | 4.17 |
| 2012-11-27 | 3.41 |
| 2012-11-26 | 2.77 |
| 2012-11-23 | 3.66 |
| 2012-11-22 | 1.63 |
| 2012-11-21 | 1.37 |
| 2012-11-20 | -1.42 |
| 2012-11-19 | -3.45 |
| 2012-11-16 | -3.20 |
| 2012-11-15 | -3.33 |
| 2012-11-14 | -1.17 |
| 2012-11-13 | -1.80 |
| 2012-11-12 | -1.29 |
| 2012-11-09 | -3.96 |
| 2012-11-08 | -3.83 |
| 2012-11-07 | -0.78 |
| 2012-11-06 | -1.67 |
| 2012-11-05 | -0.53 |
| 2012-11-02 | -1.04 |
| 2012-11-01 | -3.33 |
| 2012-10-31 | -4.60 |
| 2012-10-30 | -5.99 |
| 2012-10-29 | -4.85 |
| 2012-10-26 | -4.98 |
| 2012-10-25 | -5.99 |
| 2012-10-24 | -6.76 |
| 2012-10-22 | -5.36 |
| 2012-10-19 | -6.12 |
| 2012-10-18 | -4.98 |
| 2012-10-17 | -10.69 |
| 2012-10-16 | -11.71 |
| 2012-10-15 | -12.98 |
| 2012-10-12 | -14.25 |
| 2012-10-11 | -15.39 |
| 2012-10-10 | -14.76 |
| 2012-10-09 | -14.89 |
| 2012-10-08 | -14.76 |
| 2012-10-05 | -14.12 |
| 2012-10-04 | -13.87 |
| 2012-10-03 | -11.07 |
| 2012-09-28 | -11.96 |
| 2012-09-27 | -12.98 |
| 2012-09-26 | -13.49 |
| 2012-09-25 | -12.22 |
| 2012-09-24 | -12.34 |
| 2012-09-21 | -12.47 |
| 2012-09-20 | -13.11 |
| 2012-09-19 | -9.80 |
| 2012-09-18 | -9.04 |
| 2012-09-17 | -9.42 |
| 2012-09-14 | -13.36 |
| 2012-09-13 | -18.70 |
| 2012-09-12 | -18.44 |
| 2012-09-11 | -20.09 |
| 2012-09-10 | -21.24 |
| 2012-09-07 | -22.89 |
| 2012-09-06 | -24.67 |
| 2012-09-05 | -21.62 |
| 2012-09-04 | -20.35 |
| 2012-09-03 | -19.46 |
| 2012-08-31 | -20.22 |
| 2012-08-30 | -20.98 |
| 2012-08-29 | -20.86 |
| 2012-08-28 | -21.49 |
| 2012-08-27 | -21.49 |
| 2012-08-24 | -19.97 |
| 2012-08-23 | -19.71 |
| 2012-08-22 | -20.60 |
| 2012-08-21 | -18.95 |
| 2012-08-20 | -21.75 |
| 2012-08-17 | -21.62 |
| 2012-08-16 | -24.41 |
| 2012-08-15 | -26.45 |
| 2012-08-14 | -26.83 |
| 2012-08-13 | -27.08 |
| 2012-08-10 | -26.95 |
| 2012-08-09 | -26.06 |
| 2012-08-08 | -25.30 |
| 2012-08-07 | -26.95 |
| 2012-08-06 | -27.59 |
| 2012-08-03 | -28.86 |
| 2012-08-02 | -28.86 |
| 2012-08-01 | -26.83 |
| 2012-07-31 | -25.43 |
| 2012-07-30 | -27.08 |
| 2012-07-27 | -31.53 |
| 2012-07-26 | -33.69 |
| 2012-07-25 | -32.29 |
| 2012-07-24 | -30.64 |
| 2012-07-23 | -30.77 |
| 2012-07-20 | -28.48 |
| 2012-07-19 | -27.59 |
| 2012-07-18 | -28.10 |
| 2012-07-17 | -28.10 |
| 2012-07-16 | -26.57 |
| 2012-07-13 | -28.35 |
| 2012-07-12 | -28.61 |
| 2012-07-11 | -27.34 |
| 2012-07-10 | -26.32 |
| 2012-07-09 | -25.56 |
| 2012-07-06 | -23.40 |
| 2012-07-05 | -24.41 |
| 2012-07-04 | -23.02 |
| 2012-07-03 | -23.52 |
| 2012-06-29 | -21.75 |
| 2012-06-28 | -23.91 |
| 2012-06-27 | -22.00 |
| 2012-06-26 | -22.13 |
| 2012-06-25 | -21.24 |
| 2012-06-22 | -21.36 |
| 2012-06-21 | -19.97 |
| 2012-06-20 | -19.08 |
| 2012-06-19 | -20.09 |
| 2012-06-18 | -21.75 |
| 2012-06-15 | -22.13 |
| 2012-06-14 | -22.00 |
| 2012-06-13 | -20.35 |
| 2012-06-12 | -21.11 |
| 2012-06-11 | -20.22 |
| 2012-06-08 | -20.86 |
| 2012-06-07 | -21.75 |
| 2012-06-06 | -22.25 |
| 2012-06-05 | -23.91 |
| 2012-06-04 | -25.68 |
| 2012-06-01 | -22.13 |
| 2012-05-31 | -17.74 |
| 2012-05-30 | -15.59 |
| 2012-05-29 | -13.81 |
| 2012-05-28 | -17.49 |
| 2012-05-25 | -17.87 |
| 2012-05-24 | -18.88 |
| 2012-05-23 | -20.15 |
| 2012-05-22 | -17.24 |
| 2012-05-21 | -18.38 |
| 2012-05-18 | -18.38 |
| 2012-05-17 | -15.97 |
| 2012-05-16 | -16.35 |
| 2012-05-15 | -12.55 |
| 2012-05-14 | -10.65 |
| 2012-05-11 | -7.98 |
| 2012-05-10 | -6.84 |
| 2012-05-09 | -7.98 |
| 2012-05-08 | -5.83 |
| 2012-05-07 | -6.34 |
| 2012-05-04 | 0.13 |
| 2012-05-03 | 1.77 |
| 2012-05-02 | 3.80 |
| 2012-04-30 | 3.42 |
| 2012-04-27 | 3.17 |
| 2012-04-26 | 2.41 |
| 2012-04-25 | 1.90 |
| 2012-04-24 | 0.89 |
| 2012-04-23 | 0.38 |
| 2012-04-20 | 3.04 |
| 2012-04-19 | 2.41 |
| 2012-04-18 | 2.03 |
| 2012-04-17 | -3.68 |
| 2012-04-16 | -2.66 |
| 2012-04-13 | -3.42 |
| 2012-04-12 | -5.45 |
| 2012-04-11 | -8.24 |
| 2012-04-10 | -6.08 |
| 2012-04-05 | -4.06 |
| 2012-04-03 | -2.53 |
| 2012-04-02 | -4.56 |
| 2012-03-30 | -5.96 |
| 2012-03-29 | -4.94 |
| 2012-03-28 | 0.00 |
Webb-site Database - Powered By Linux Group