Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -82.17 |
| 2023-10-27 | -82.17 |
| 2023-10-26 | -82.17 |
| 2023-10-25 | -82.17 |
| 2023-10-24 | -82.17 |
| 2023-10-20 | -82.17 |
| 2023-10-19 | -82.17 |
| 2023-10-18 | -82.17 |
| 2023-10-17 | -82.17 |
| 2023-10-16 | -82.17 |
| 2023-10-13 | -82.17 |
| 2023-10-12 | -82.17 |
| 2023-10-11 | -82.17 |
| 2023-10-10 | -82.17 |
| 2023-10-09 | -82.17 |
| 2023-10-06 | -82.17 |
| 2023-10-05 | -82.17 |
| 2023-10-04 | -82.17 |
| 2023-10-03 | -82.17 |
| 2023-09-29 | -82.17 |
| 2023-09-28 | -82.17 |
| 2023-09-27 | -82.17 |
| 2023-09-26 | -82.17 |
| 2023-09-25 | -82.17 |
| 2023-09-22 | -82.17 |
| 2023-09-21 | -82.17 |
| 2023-09-20 | -82.17 |
| 2023-09-19 | -82.17 |
| 2023-09-18 | -82.17 |
| 2023-09-15 | -82.17 |
| 2023-09-14 | -82.17 |
| 2023-09-13 | -82.17 |
| 2023-09-12 | -82.17 |
| 2023-09-11 | -82.17 |
| 2023-09-07 | -82.17 |
| 2023-09-06 | -82.17 |
| 2023-09-05 | -82.17 |
| 2023-09-04 | -82.17 |
| 2023-08-31 | -82.17 |
| 2023-08-30 | -82.17 |
| 2023-08-29 | -82.17 |
| 2023-08-28 | -82.17 |
| 2023-08-25 | -82.17 |
| 2023-08-24 | -82.17 |
| 2023-08-23 | -82.17 |
| 2023-08-22 | -82.17 |
| 2023-08-21 | -82.17 |
| 2023-08-18 | -82.17 |
| 2023-08-17 | -82.17 |
| 2023-08-16 | -82.17 |
| 2023-08-15 | -82.17 |
| 2023-08-14 | -82.17 |
| 2023-08-11 | -82.17 |
| 2023-08-10 | -82.17 |
| 2023-08-09 | -82.17 |
| 2023-08-08 | -82.17 |
| 2023-08-07 | -82.17 |
| 2023-08-04 | -82.17 |
| 2023-08-03 | -82.17 |
| 2023-08-02 | -82.17 |
| 2023-08-01 | -82.17 |
| 2023-07-31 | -82.17 |
| 2023-07-28 | -82.17 |
| 2023-07-27 | -82.17 |
| 2023-07-26 | -82.17 |
| 2023-07-25 | -82.17 |
| 2023-07-24 | -82.17 |
| 2023-07-21 | -82.17 |
| 2023-07-20 | -82.17 |
| 2023-07-19 | -82.17 |
| 2023-07-18 | -82.17 |
| 2023-07-14 | -82.17 |
| 2023-07-13 | -82.17 |
| 2023-07-12 | -82.17 |
| 2023-07-11 | -82.17 |
| 2023-07-10 | -82.17 |
| 2023-07-07 | -82.17 |
| 2023-07-06 | -82.17 |
| 2023-07-05 | -82.17 |
| 2023-07-04 | -82.17 |
| 2023-07-03 | -82.17 |
| 2023-06-30 | -82.17 |
| 2023-06-29 | -82.17 |
| 2023-06-28 | -82.17 |
| 2023-06-27 | -82.17 |
| 2023-06-26 | -82.17 |
| 2023-06-23 | -82.17 |
| 2023-06-21 | -82.17 |
| 2023-06-20 | -82.17 |
| 2023-06-19 | -82.17 |
| 2023-06-16 | -82.17 |
| 2023-06-15 | -82.17 |
| 2023-06-14 | -82.17 |
| 2023-06-13 | -82.17 |
| 2023-06-12 | -82.17 |
| 2023-06-09 | -82.17 |
| 2023-06-08 | -82.17 |
| 2023-06-07 | -82.17 |
| 2023-06-06 | -82.17 |
| 2023-06-05 | -82.17 |
| 2023-06-02 | -82.17 |
| 2023-06-01 | -82.17 |
| 2023-05-31 | -82.17 |
| 2023-05-30 | -82.17 |
| 2023-05-29 | -82.17 |
| 2023-05-25 | -82.17 |
| 2023-05-24 | -82.17 |
| 2023-05-23 | -82.17 |
| 2023-05-22 | -82.17 |
| 2023-05-19 | -82.17 |
| 2023-05-18 | -82.17 |
| 2023-05-17 | -82.17 |
| 2023-05-16 | -82.17 |
| 2023-05-15 | -82.17 |
| 2023-05-12 | -82.17 |
| 2023-05-11 | -82.17 |
| 2023-05-10 | -82.17 |
| 2023-05-09 | -82.17 |
| 2023-05-08 | -82.17 |
| 2023-05-05 | -82.17 |
| 2023-05-04 | -82.17 |
| 2023-05-03 | -82.17 |
| 2023-05-02 | -82.17 |
| 2023-04-28 | -82.17 |
| 2023-04-27 | -82.17 |
| 2023-04-26 | -82.17 |
| 2023-04-25 | -82.17 |
| 2023-04-24 | -82.17 |
| 2023-04-21 | -82.17 |
| 2023-04-20 | -82.17 |
| 2023-04-19 | -82.17 |
| 2023-04-18 | -82.17 |
| 2023-04-17 | -82.17 |
| 2023-04-14 | -82.17 |
| 2023-04-13 | -82.17 |
| 2023-04-12 | -82.17 |
| 2023-04-11 | -82.17 |
| 2023-04-06 | -82.17 |
| 2023-04-04 | -82.17 |
| 2023-04-03 | -82.17 |
| 2023-03-31 | -82.17 |
| 2023-03-30 | -82.17 |
| 2023-03-29 | -82.17 |
| 2023-03-28 | -82.17 |
| 2023-03-27 | -82.17 |
| 2023-03-24 | -82.17 |
| 2023-03-23 | -82.17 |
| 2023-03-22 | -82.17 |
| 2023-03-21 | -82.17 |
| 2023-03-20 | -82.17 |
| 2023-03-17 | -82.17 |
| 2023-03-16 | -82.17 |
| 2023-03-15 | -82.17 |
| 2023-03-14 | -82.17 |
| 2023-03-13 | -82.17 |
| 2023-03-10 | -82.17 |
| 2023-03-09 | -82.17 |
| 2023-03-08 | -82.17 |
| 2023-03-07 | -82.17 |
| 2023-03-06 | -82.17 |
| 2023-03-03 | -82.17 |
| 2023-03-02 | -82.17 |
| 2023-03-01 | -82.17 |
| 2023-02-28 | -82.17 |
| 2023-02-27 | -82.17 |
| 2023-02-24 | -82.17 |
| 2023-02-23 | -82.17 |
| 2023-02-22 | -82.17 |
| 2023-02-21 | -82.17 |
| 2023-02-20 | -82.17 |
| 2023-02-17 | -82.17 |
| 2023-02-16 | -82.17 |
| 2023-02-15 | -82.17 |
| 2023-02-14 | -82.17 |
| 2023-02-13 | -82.17 |
| 2023-02-10 | -82.17 |
| 2023-02-09 | -82.17 |
| 2023-02-08 | -82.17 |
| 2023-02-07 | -82.17 |
| 2023-02-06 | -82.17 |
| 2023-02-03 | -82.17 |
| 2023-02-02 | -82.17 |
| 2023-02-01 | -82.17 |
| 2023-01-31 | -82.17 |
| 2023-01-30 | -82.17 |
| 2023-01-27 | -82.17 |
| 2023-01-26 | -82.17 |
| 2023-01-20 | -82.17 |
| 2023-01-19 | -82.17 |
| 2023-01-18 | -82.17 |
| 2023-01-17 | -82.17 |
| 2023-01-16 | -82.17 |
| 2023-01-13 | -82.17 |
| 2023-01-12 | -82.17 |
| 2023-01-11 | -82.17 |
| 2023-01-10 | -82.17 |
| 2023-01-09 | -82.17 |
| 2023-01-06 | -82.17 |
| 2023-01-05 | -82.17 |
| 2023-01-04 | -82.17 |
| 2023-01-03 | -82.17 |
| 2022-12-30 | -82.17 |
| 2022-12-29 | -82.17 |
| 2022-12-28 | -82.17 |
| 2022-12-23 | -82.17 |
| 2022-12-22 | -82.17 |
| 2022-12-21 | -82.17 |
| 2022-12-20 | -82.17 |
| 2022-12-19 | -82.17 |
| 2022-12-16 | -82.17 |
| 2022-12-15 | -82.17 |
| 2022-12-14 | -82.17 |
| 2022-12-13 | -82.17 |
| 2022-12-12 | -82.17 |
| 2022-12-09 | -82.17 |
| 2022-12-08 | -82.17 |
| 2022-12-07 | -82.17 |
| 2022-12-06 | -82.17 |
| 2022-12-05 | -82.17 |
| 2022-12-02 | -82.17 |
| 2022-12-01 | -82.17 |
| 2022-11-30 | -82.17 |
| 2022-11-29 | -82.17 |
| 2022-11-28 | -82.17 |
| 2022-11-25 | -82.17 |
| 2022-11-24 | -82.17 |
| 2022-11-23 | -82.17 |
| 2022-11-22 | -82.17 |
| 2022-11-21 | -82.17 |
| 2022-11-18 | -82.17 |
| 2022-11-17 | -82.17 |
| 2022-11-16 | -82.17 |
| 2022-11-15 | -82.17 |
| 2022-11-14 | -82.17 |
| 2022-11-11 | -82.17 |
| 2022-11-10 | -82.17 |
| 2022-11-09 | -82.17 |
| 2022-11-08 | -82.17 |
| 2022-11-07 | -82.17 |
| 2022-11-04 | -82.17 |
| 2022-11-03 | -82.17 |
| 2022-11-02 | -82.17 |
| 2022-11-01 | -82.17 |
| 2022-10-31 | -82.17 |
| 2022-10-28 | -82.17 |
| 2022-10-27 | -82.17 |
| 2022-10-26 | -82.17 |
| 2022-10-25 | -82.17 |
| 2022-10-24 | -82.17 |
| 2022-10-21 | -82.17 |
| 2022-10-20 | -82.17 |
| 2022-10-19 | -82.17 |
| 2022-10-18 | -82.17 |
| 2022-10-17 | -82.17 |
| 2022-10-14 | -82.17 |
| 2022-10-13 | -82.17 |
| 2022-10-12 | -82.17 |
| 2022-10-11 | -82.17 |
| 2022-10-10 | -82.17 |
| 2022-10-07 | -82.17 |
| 2022-10-06 | -82.17 |
| 2022-10-05 | -82.17 |
| 2022-10-03 | -82.17 |
| 2022-09-30 | -82.17 |
| 2022-09-29 | -82.17 |
| 2022-09-28 | -82.17 |
| 2022-09-27 | -82.17 |
| 2022-09-26 | -82.17 |
| 2022-09-23 | -82.17 |
| 2022-09-22 | -82.17 |
| 2022-09-21 | -82.17 |
| 2022-09-20 | -82.17 |
| 2022-09-19 | -82.17 |
| 2022-09-16 | -82.17 |
| 2022-09-15 | -82.17 |
| 2022-09-14 | -82.17 |
| 2022-09-13 | -82.17 |
| 2022-09-09 | -82.17 |
| 2022-09-08 | -82.17 |
| 2022-09-07 | -82.17 |
| 2022-09-06 | -82.17 |
| 2022-09-05 | -82.17 |
| 2022-09-02 | -82.17 |
| 2022-09-01 | -82.17 |
| 2022-08-31 | -82.17 |
| 2022-08-30 | -82.17 |
| 2022-08-29 | -82.17 |
| 2022-08-26 | -82.17 |
| 2022-08-25 | -82.17 |
| 2022-08-24 | -82.17 |
| 2022-08-23 | -82.17 |
| 2022-08-22 | -82.17 |
| 2022-08-19 | -82.17 |
| 2022-08-18 | -82.17 |
| 2022-08-17 | -82.17 |
| 2022-08-16 | -82.17 |
| 2022-08-15 | -82.17 |
| 2022-08-12 | -82.17 |
| 2022-08-11 | -82.17 |
| 2022-08-10 | -82.17 |
| 2022-08-09 | -82.17 |
| 2022-08-08 | -82.17 |
| 2022-08-05 | -82.17 |
| 2022-08-04 | -82.17 |
| 2022-08-03 | -82.17 |
| 2022-08-02 | -82.17 |
| 2022-08-01 | -82.17 |
| 2022-07-29 | -82.17 |
| 2022-07-28 | -82.17 |
| 2022-07-27 | -82.17 |
| 2022-07-26 | -82.17 |
| 2022-07-25 | -82.17 |
| 2022-07-22 | -82.17 |
| 2022-07-21 | -82.17 |
| 2022-07-20 | -82.17 |
| 2022-07-19 | -82.17 |
| 2022-07-18 | -82.17 |
| 2022-07-15 | -82.17 |
| 2022-07-14 | -82.17 |
| 2022-07-13 | -82.17 |
| 2022-07-12 | -82.17 |
| 2022-07-11 | -82.17 |
| 2022-07-08 | -82.17 |
| 2022-07-07 | -82.17 |
| 2022-07-06 | -82.17 |
| 2022-07-05 | -82.17 |
| 2022-07-04 | -82.17 |
| 2022-06-30 | -82.17 |
| 2022-06-29 | -82.17 |
| 2022-06-28 | -82.17 |
| 2022-06-27 | -82.17 |
| 2022-06-24 | -82.17 |
| 2022-06-23 | -82.17 |
| 2022-06-22 | -82.17 |
| 2022-06-21 | -82.17 |
| 2022-06-20 | -82.17 |
| 2022-06-17 | -82.17 |
| 2022-06-16 | -82.17 |
| 2022-06-15 | -82.17 |
| 2022-06-14 | -82.17 |
| 2022-06-13 | -82.17 |
| 2022-06-10 | -82.17 |
| 2022-06-09 | -82.17 |
| 2022-06-08 | -82.17 |
| 2022-06-07 | -82.17 |
| 2022-06-06 | -82.17 |
| 2022-06-02 | -82.17 |
| 2022-06-01 | -82.17 |
| 2022-05-31 | -82.17 |
| 2022-05-30 | -82.17 |
| 2022-05-27 | -82.17 |
| 2022-05-26 | -82.17 |
| 2022-05-25 | -82.17 |
| 2022-05-24 | -82.17 |
| 2022-05-23 | -82.17 |
| 2022-05-20 | -82.17 |
| 2022-05-19 | -82.17 |
| 2022-05-18 | -82.17 |
| 2022-05-17 | -82.17 |
| 2022-05-16 | -82.17 |
| 2022-05-13 | -82.17 |
| 2022-05-12 | -82.17 |
| 2022-05-11 | -82.17 |
| 2022-05-10 | -82.17 |
| 2022-05-06 | -82.17 |
| 2022-05-05 | -82.17 |
| 2022-05-04 | -82.17 |
| 2022-05-03 | -82.17 |
| 2022-04-29 | -82.17 |
| 2022-04-28 | -82.17 |
| 2022-04-27 | -82.17 |
| 2022-04-26 | -82.17 |
| 2022-04-25 | -82.17 |
| 2022-04-22 | -82.17 |
| 2022-04-21 | -82.17 |
| 2022-04-20 | -82.17 |
| 2022-04-19 | -82.17 |
| 2022-04-14 | -82.17 |
| 2022-04-13 | -82.17 |
| 2022-04-12 | -82.17 |
| 2022-04-11 | -82.17 |
| 2022-04-08 | -82.17 |
| 2022-04-07 | -82.17 |
| 2022-04-06 | -82.17 |
| 2022-04-04 | -82.17 |
| 2022-04-01 | -82.17 |
| 2022-03-31 | -82.17 |
| 2022-03-30 | -82.17 |
| 2022-03-29 | -81.93 |
| 2022-03-28 | -82.41 |
| 2022-03-25 | -82.05 |
| 2022-03-24 | -81.57 |
| 2022-03-23 | -82.05 |
| 2022-03-22 | -81.93 |
| 2022-03-21 | -81.93 |
| 2022-03-18 | -81.69 |
| 2022-03-17 | -81.57 |
| 2022-03-16 | -82.17 |
| 2022-03-15 | -83.01 |
| 2022-03-14 | -81.93 |
| 2022-03-11 | -79.04 |
| 2022-03-10 | -80.12 |
| 2022-03-09 | -81.20 |
| 2022-03-08 | -81.08 |
| 2022-03-07 | -80.00 |
| 2022-03-04 | -80.36 |
| 2022-03-03 | -80.12 |
| 2022-03-02 | -80.48 |
| 2022-03-01 | -80.00 |
| 2022-02-28 | -79.76 |
| 2022-02-25 | -80.48 |
| 2022-02-24 | -80.84 |
| 2022-02-23 | -80.12 |
| 2022-02-22 | -80.12 |
| 2022-02-21 | -80.00 |
| 2022-02-18 | -79.64 |
| 2022-02-17 | -80.24 |
| 2022-02-16 | -80.36 |
| 2022-02-15 | -78.92 |
| 2022-02-14 | -78.55 |
| 2022-02-11 | -79.52 |
| 2022-02-10 | -79.76 |
| 2022-02-09 | -79.16 |
| 2022-02-08 | -78.43 |
| 2022-02-07 | -79.28 |
| 2022-02-04 | -77.71 |
| 2022-01-31 | -77.47 |
| 2022-01-28 | -78.55 |
| 2022-01-27 | -79.04 |
| 2022-01-26 | -79.28 |
| 2022-01-25 | -78.43 |
| 2022-01-24 | -78.55 |
| 2022-01-21 | -78.55 |
| 2022-01-20 | -79.04 |
| 2022-01-19 | -79.52 |
| 2022-01-18 | -78.67 |
| 2022-01-17 | -78.67 |
| 2022-01-14 | -78.55 |
| 2022-01-13 | -78.31 |
| 2022-01-12 | -79.40 |
| 2022-01-11 | -79.28 |
| 2022-01-10 | -79.28 |
| 2022-01-07 | -79.28 |
| 2022-01-06 | -79.40 |
| 2022-01-05 | -79.52 |
| 2022-01-04 | -79.76 |
| 2022-01-03 | -79.76 |
| 2021-12-31 | -79.76 |
| 2021-12-30 | -80.60 |
| 2021-12-29 | -80.60 |
| 2021-12-28 | -80.00 |
| 2021-12-24 | -80.00 |
| 2021-12-23 | -80.00 |
| 2021-12-22 | -80.72 |
| 2021-12-21 | -80.84 |
| 2021-12-20 | -79.64 |
| 2021-12-17 | -79.88 |
| 2021-12-16 | -80.12 |
| 2021-12-15 | -80.00 |
| 2021-12-14 | -79.88 |
| 2021-12-13 | -79.40 |
| 2021-12-10 | -79.52 |
| 2021-12-09 | -77.83 |
| 2021-12-08 | -78.80 |
| 2021-12-07 | -79.16 |
| 2021-12-06 | -77.59 |
| 2021-12-03 | -76.87 |
| 2021-12-02 | -76.63 |
| 2021-12-01 | -77.11 |
| 2021-11-30 | -77.95 |
| 2021-11-29 | -76.51 |
| 2021-11-26 | -74.46 |
| 2021-11-25 | -73.25 |
| 2021-11-24 | -72.65 |
| 2021-11-23 | -72.17 |
| 2021-11-22 | -73.01 |
| 2021-11-19 | -74.22 |
| 2021-11-18 | -74.22 |
| 2021-11-17 | -74.58 |
| 2021-11-16 | -74.94 |
| 2021-11-15 | -72.53 |
| 2021-11-12 | -75.30 |
| 2021-11-11 | -73.73 |
| 2021-11-10 | -75.90 |
| 2021-11-09 | -73.37 |
| 2021-11-08 | -71.33 |
| 2021-11-05 | -71.33 |
| 2021-11-04 | -73.49 |
| 2021-11-03 | -71.08 |
| 2021-11-02 | -72.89 |
| 2021-11-01 | -71.33 |
| 2021-10-29 | -71.20 |
| 2021-10-28 | -73.13 |
| 2021-10-27 | -73.13 |
| 2021-10-26 | -70.72 |
| 2021-10-25 | -71.93 |
| 2021-10-22 | -71.08 |
| 2021-10-21 | -71.08 |
| 2021-10-20 | -72.29 |
| 2021-10-19 | -72.29 |
| 2021-10-18 | -73.37 |
| 2021-10-15 | -73.49 |
| 2021-10-12 | -73.49 |
| 2021-10-11 | -73.01 |
| 2021-10-08 | -73.37 |
| 2021-10-07 | -72.05 |
| 2021-10-06 | -73.49 |
| 2021-10-05 | -72.05 |
| 2021-10-04 | -73.49 |
| 2021-09-30 | -72.29 |
| 2021-09-29 | -72.29 |
| 2021-09-28 | -74.22 |
| 2021-09-27 | -74.10 |
| 2021-09-24 | -73.49 |
| 2021-09-23 | -73.25 |
| 2021-09-21 | -72.53 |
| 2021-09-20 | -72.29 |
| 2021-09-17 | -71.08 |
| 2021-09-16 | -71.69 |
| 2021-09-15 | -67.47 |
| 2021-09-14 | -67.47 |
| 2021-09-13 | -66.27 |
| 2021-09-10 | -65.66 |
| 2021-09-09 | -65.06 |
| 2021-09-08 | -66.27 |
| 2021-09-07 | -65.06 |
| 2021-09-06 | -64.46 |
| 2021-09-03 | -63.86 |
| 2021-09-02 | -63.25 |
| 2021-09-01 | -63.86 |
| 2021-08-31 | -64.46 |
| 2021-08-30 | -63.25 |
| 2021-08-27 | -63.86 |
| 2021-08-26 | -63.86 |
| 2021-08-25 | -62.65 |
| 2021-08-24 | -63.86 |
| 2021-08-23 | -63.86 |
| 2021-08-20 | -64.46 |
| 2021-08-19 | -65.06 |
| 2021-08-18 | -63.86 |
| 2021-08-17 | -63.86 |
| 2021-08-16 | -63.86 |
| 2021-08-13 | -63.25 |
| 2021-08-12 | -63.25 |
| 2021-08-11 | -62.05 |
| 2021-08-10 | -62.65 |
| 2021-08-09 | -62.65 |
| 2021-08-06 | -62.65 |
| 2021-08-05 | -61.45 |
| 2021-08-04 | -62.65 |
| 2021-08-03 | -62.05 |
| 2021-08-02 | -61.45 |
| 2021-07-30 | -61.45 |
| 2021-07-29 | -61.45 |
| 2021-07-28 | -62.65 |
| 2021-07-27 | -62.65 |
| 2021-07-26 | -61.45 |
| 2021-07-23 | -60.84 |
| 2021-07-22 | -57.83 |
| 2021-07-21 | -57.83 |
| 2021-07-20 | -57.23 |
| 2021-07-19 | -58.43 |
| 2021-07-16 | -57.83 |
| 2021-07-15 | -59.64 |
| 2021-07-14 | -59.64 |
| 2021-07-13 | -62.05 |
| 2021-07-12 | -61.45 |
| 2021-07-09 | -62.65 |
| 2021-07-08 | -63.25 |
| 2021-07-07 | -65.06 |
| 2021-07-06 | -65.66 |
| 2021-07-05 | -63.86 |
| 2021-07-02 | -64.46 |
| 2021-06-30 | -65.66 |
| 2021-06-29 | -63.86 |
| 2021-06-28 | -62.05 |
| 2021-06-25 | -61.45 |
| 2021-06-24 | -62.05 |
| 2021-06-23 | -62.05 |
| 2021-06-22 | -61.45 |
| 2021-06-21 | -62.65 |
| 2021-06-18 | -62.05 |
| 2021-06-17 | -62.05 |
| 2021-06-16 | -60.84 |
| 2021-06-15 | -60.24 |
| 2021-06-11 | -59.64 |
| 2021-06-10 | -60.84 |
| 2021-06-09 | -58.43 |
| 2021-06-08 | -57.83 |
| 2021-06-07 | -56.63 |
| 2021-06-04 | -56.63 |
| 2021-06-03 | -56.02 |
| 2021-06-02 | -62.05 |
| 2021-06-01 | -63.25 |
| 2021-05-31 | -62.65 |
| 2021-05-28 | -62.65 |
| 2021-05-27 | -61.45 |
| 2021-05-26 | -61.45 |
| 2021-05-25 | -59.04 |
| 2021-05-24 | -59.04 |
| 2021-05-21 | -56.63 |
| 2021-05-20 | -60.84 |
| 2021-05-18 | -60.24 |
| 2021-05-17 | -58.43 |
| 2021-05-14 | -57.23 |
| 2021-05-13 | -60.24 |
| 2021-05-12 | -58.43 |
| 2021-05-11 | -62.65 |
| 2021-05-10 | -61.45 |
| 2021-05-07 | -59.04 |
| 2021-05-06 | -59.04 |
| 2021-05-05 | -59.64 |
| 2021-05-04 | -59.04 |
| 2021-05-03 | -55.42 |
| 2021-04-30 | -52.41 |
| 2021-04-29 | -59.04 |
| 2021-04-28 | -62.05 |
| 2021-04-27 | -72.89 |
| 2021-04-26 | -74.22 |
| 2021-04-23 | -73.86 |
| 2021-04-22 | -73.61 |
| 2021-04-21 | -72.77 |
| 2021-04-20 | -70.12 |
| 2021-04-19 | -69.88 |
| 2021-04-16 | -69.88 |
| 2021-04-15 | -70.00 |
| 2021-04-14 | -70.00 |
| 2021-04-13 | -70.00 |
| 2021-04-12 | -69.88 |
| 2021-04-09 | -70.24 |
| 2021-04-08 | -68.07 |
| 2021-04-07 | -67.47 |
| 2021-04-01 | -68.07 |
| 2021-03-31 | -66.87 |
| 2021-03-30 | -66.87 |
| 2021-03-29 | -66.27 |
| 2021-03-26 | -65.66 |
| 2021-03-25 | -68.07 |
| 2021-03-24 | -68.67 |
| 2021-03-23 | -67.47 |
| 2021-03-22 | -66.87 |
| 2021-03-19 | -65.06 |
| 2021-03-18 | -65.06 |
| 2021-03-17 | -68.07 |
| 2021-03-16 | -66.87 |
| 2021-03-15 | -68.07 |
| 2021-03-12 | -68.07 |
| 2021-03-11 | -68.67 |
| 2021-03-10 | -69.88 |
| 2021-03-09 | -69.28 |
| 2021-03-08 | -68.67 |
| 2021-03-05 | -68.67 |
| 2021-03-04 | -67.47 |
| 2021-03-03 | -66.27 |
| 2021-03-02 | -65.66 |
| 2021-03-01 | -63.86 |
| 2021-02-26 | -64.46 |
| 2021-02-25 | -63.25 |
| 2021-02-24 | -65.66 |
| 2021-02-23 | -64.46 |
| 2021-02-22 | -62.05 |
| 2021-02-19 | -65.66 |
| 2021-02-18 | -65.06 |
| 2021-02-17 | -65.06 |
| 2021-02-16 | -66.27 |
| 2021-02-11 | -68.67 |
| 2021-02-10 | -68.67 |
| 2021-02-09 | -69.88 |
| 2021-02-08 | -69.88 |
| 2021-02-05 | -69.88 |
| 2021-02-04 | -69.28 |
| 2021-02-03 | -68.67 |
| 2021-02-02 | -67.47 |
| 2021-02-01 | -67.47 |
| 2021-01-29 | -66.27 |
| 2021-01-28 | -66.27 |
| 2021-01-27 | -66.27 |
| 2021-01-26 | -66.27 |
| 2021-01-25 | -66.27 |
| 2021-01-22 | -65.66 |
| 2021-01-21 | -64.46 |
| 2021-01-20 | -64.46 |
| 2021-01-19 | -63.25 |
| 2021-01-18 | -62.65 |
| 2021-01-15 | -60.84 |
| 2021-01-14 | -60.24 |
| 2021-01-13 | -61.45 |
| 2021-01-12 | -60.24 |
| 2021-01-11 | -59.64 |
| 2021-01-08 | -59.64 |
| 2021-01-07 | -62.05 |
| 2021-01-06 | -62.05 |
| 2021-01-05 | -61.45 |
| 2021-01-04 | -62.65 |
| 2020-12-31 | -61.45 |
| 2020-12-30 | -61.45 |
| 2020-12-29 | -62.05 |
| 2020-12-28 | -60.24 |
| 2020-12-24 | -57.23 |
| 2020-12-23 | -63.25 |
| 2020-12-22 | -63.25 |
| 2020-12-21 | -63.25 |
| 2020-12-18 | -61.45 |
| 2020-12-17 | -59.64 |
| 2020-12-16 | -58.43 |
| 2020-12-15 | -57.83 |
| 2020-12-14 | -56.63 |
| 2020-12-11 | -57.83 |
| 2020-12-10 | -56.63 |
| 2020-12-09 | -55.42 |
| 2020-12-08 | -53.61 |
| 2020-12-07 | -54.82 |
| 2020-12-04 | -51.81 |
| 2020-12-03 | -52.41 |
| 2020-12-02 | -52.41 |
| 2020-12-01 | -51.20 |
| 2020-11-30 | -56.63 |
| 2020-11-27 | -54.22 |
| 2020-11-26 | -53.01 |
| 2020-11-25 | -56.02 |
| 2020-11-24 | -56.63 |
| 2020-11-23 | -59.64 |
| 2020-11-20 | -59.64 |
| 2020-11-19 | -57.83 |
| 2020-11-18 | -61.45 |
| 2020-11-17 | -60.84 |
| 2020-11-16 | -63.25 |
| 2020-11-13 | -52.41 |
| 2020-11-12 | -63.86 |
| 2020-11-11 | -58.43 |
| 2020-11-10 | -59.64 |
| 2020-11-09 | -56.63 |
| 2020-11-06 | -51.81 |
| 2020-11-05 | -46.99 |
| 2020-11-04 | -39.76 |
| 2020-11-03 | -32.53 |
| 2020-11-02 | -34.94 |
| 2020-10-30 | -31.33 |
| 2020-10-29 | -31.33 |
| 2020-10-28 | -31.33 |
| 2020-10-27 | -30.12 |
| 2020-10-23 | -28.92 |
| 2020-10-22 | -36.14 |
| 2020-10-21 | -20.48 |
| 2020-10-20 | -25.30 |
| 2020-10-19 | -9.64 |
| 2020-10-16 | 21.69 |
| 2020-10-15 | 21.69 |
| 2020-10-14 | 21.69 |
| 2020-10-12 | 21.69 |
| 2020-10-09 | 21.69 |
| 2020-10-08 | 21.69 |
| 2020-10-07 | 21.69 |
| 2020-10-06 | 21.69 |
| 2020-10-05 | 21.69 |
| 2020-09-30 | 21.69 |
| 2020-09-29 | 21.69 |
| 2020-09-28 | 21.69 |
| 2020-09-25 | 24.10 |
| 2020-09-24 | 24.10 |
| 2020-09-23 | 27.71 |
| 2020-09-22 | 26.51 |
| 2020-09-21 | 27.71 |
| 2020-09-18 | 37.35 |
| 2020-09-17 | 44.58 |
| 2020-09-16 | 48.19 |
| 2020-09-15 | 48.19 |
| 2020-09-14 | 48.19 |
| 2020-09-11 | 51.81 |
| 2020-09-10 | 55.42 |
| 2020-09-09 | 56.63 |
| 2020-09-08 | 50.60 |
| 2020-09-07 | 51.81 |
| 2020-09-04 | 92.77 |
| 2020-09-03 | 24.10 |
| 2020-09-02 | 24.10 |
| 2020-09-01 | 16.87 |
| 2020-08-31 | 18.07 |
| 2020-08-28 | 21.69 |
| 2020-08-27 | 20.48 |
| 2020-08-26 | 21.69 |
| 2020-08-25 | 22.89 |
| 2020-08-24 | 22.89 |
| 2020-08-21 | 25.30 |
| 2020-08-20 | 21.69 |
| 2020-08-19 | 16.87 |
| 2020-08-18 | 16.87 |
| 2020-08-17 | 16.87 |
| 2020-08-14 | 16.87 |
| 2020-08-13 | 19.28 |
| 2020-08-12 | 9.64 |
| 2020-08-11 | 13.25 |
| 2020-08-10 | 12.05 |
| 2020-08-07 | 13.25 |
| 2020-08-06 | 19.28 |
| 2020-08-05 | 21.69 |
| 2020-08-04 | 25.30 |
| 2020-08-03 | 13.25 |
| 2020-07-31 | 21.69 |
| 2020-07-30 | 26.51 |
| 2020-07-29 | 27.71 |
| 2020-07-28 | 38.55 |
| 2020-07-27 | 38.55 |
| 2020-07-24 | 44.58 |
| 2020-07-23 | 19.28 |
| 2020-07-22 | 19.28 |
| 2020-07-21 | 19.28 |
| 2020-07-20 | 19.28 |
| 2020-07-17 | 19.28 |
| 2020-07-16 | 19.28 |
| 2020-07-15 | 51.81 |
| 2020-07-14 | 51.81 |
| 2020-07-13 | 51.81 |
| 2020-07-10 | 48.19 |
| 2020-07-09 | 53.01 |
| 2020-07-08 | 57.83 |
| 2020-07-07 | 55.42 |
| 2020-07-06 | 59.04 |
| 2020-07-03 | 53.01 |
| 2020-07-02 | 51.81 |
| 2020-06-30 | 50.60 |
| 2020-06-29 | 49.40 |
| 2020-06-26 | 50.60 |
| 2020-06-24 | 54.22 |
| 2020-06-23 | 53.01 |
| 2020-06-22 | 54.22 |
| 2020-06-19 | 55.42 |
| 2020-06-18 | 53.01 |
| 2020-06-17 | 54.22 |
| 2020-06-16 | 51.81 |
| 2020-06-15 | 51.81 |
| 2020-06-12 | 68.67 |
| 2020-06-11 | 72.29 |
| 2020-06-10 | 67.47 |
| 2020-06-09 | 61.45 |
| 2020-06-08 | 53.01 |
| 2020-06-05 | 51.81 |
| 2020-06-04 | 46.99 |
| 2020-06-03 | 48.19 |
| 2020-06-02 | 44.58 |
| 2020-06-01 | 42.17 |
| 2020-05-29 | 46.99 |
| 2020-05-28 | 50.60 |
| 2020-05-27 | 53.01 |
| 2020-05-26 | 55.42 |
| 2020-05-25 | 50.60 |
| 2020-05-22 | 55.42 |
| 2020-05-21 | 60.24 |
| 2020-05-20 | 61.45 |
| 2020-05-19 | 62.65 |
| 2020-05-18 | 63.86 |
| 2020-05-15 | 61.45 |
| 2020-05-14 | 57.83 |
| 2020-05-13 | 61.45 |
| 2020-05-12 | 65.06 |
| 2020-05-11 | 67.47 |
| 2020-05-08 | 71.08 |
| 2020-05-07 | 80.72 |
| 2020-05-06 | 80.72 |
| 2020-05-05 | 77.11 |
| 2020-05-04 | 56.63 |
| 2020-04-29 | 61.45 |
| 2020-04-28 | 54.22 |
| 2020-04-27 | 57.83 |
| 2020-04-24 | 57.83 |
| 2020-04-23 | 57.83 |
| 2020-04-22 | 57.83 |
| 2020-04-21 | 59.04 |
| 2020-04-20 | 61.45 |
| 2020-04-17 | 67.47 |
| 2020-04-16 | 65.06 |
| 2020-04-15 | 71.08 |
| 2020-04-14 | 72.29 |
| 2020-04-09 | 80.72 |
| 2020-04-08 | 72.29 |
| 2020-04-07 | 87.95 |
| 2020-04-06 | 69.88 |
| 2020-04-03 | 65.06 |
| 2020-04-02 | 69.88 |
| 2020-04-01 | 62.65 |
| 2020-03-31 | 72.29 |
| 2020-03-30 | 69.88 |
| 2020-03-27 | 59.04 |
| 2020-03-26 | 61.45 |
| 2020-03-25 | 60.24 |
| 2020-03-24 | 43.37 |
| 2020-03-23 | 38.55 |
| 2020-03-20 | 54.22 |
| 2020-03-19 | 53.01 |
| 2020-03-18 | 59.04 |
| 2020-03-17 | 65.06 |
| 2020-03-16 | 65.06 |
| 2020-03-13 | 61.45 |
| 2020-03-12 | 69.88 |
| 2020-03-11 | 79.52 |
| 2020-03-10 | 74.70 |
| 2020-03-09 | 74.70 |
| 2020-03-06 | 84.34 |
| 2020-03-05 | 90.36 |
| 2020-03-04 | 85.54 |
| 2020-03-03 | 83.13 |
| 2020-03-02 | 89.16 |
| 2020-02-28 | 86.75 |
| 2020-02-27 | 95.18 |
| 2020-02-26 | 102.41 |
| 2020-02-25 | 93.98 |
| 2020-02-24 | 103.61 |
| 2020-02-21 | 101.20 |
| 2020-02-20 | 104.82 |
| 2020-02-19 | 100.00 |
| 2020-02-18 | 104.82 |
| 2020-02-17 | 106.02 |
| 2020-02-14 | 104.82 |
| 2020-02-13 | 109.64 |
| 2020-02-12 | 113.25 |
| 2020-02-11 | 87.95 |
| 2020-02-10 | 83.13 |
| 2020-02-07 | 87.95 |
| 2020-02-06 | 87.95 |
| 2020-02-05 | 84.34 |
| 2020-02-04 | 87.95 |
| 2020-02-03 | 92.77 |
| 2020-01-31 | 91.57 |
| 2020-01-30 | 86.75 |
| 2020-01-29 | 97.59 |
| 2020-01-24 | 103.61 |
| 2020-01-23 | 98.80 |
| 2020-01-22 | 104.82 |
| 2020-01-21 | 103.61 |
| 2020-01-20 | 109.64 |
| 2020-01-17 | 110.84 |
| 2020-01-16 | 112.05 |
| 2020-01-15 | 110.84 |
| 2020-01-14 | 113.25 |
| 2020-01-13 | 110.84 |
| 2020-01-10 | 114.46 |
| 2020-01-09 | 112.05 |
| 2020-01-08 | 108.43 |
| 2020-01-07 | 114.46 |
| 2020-01-06 | 128.92 |
| 2020-01-03 | 108.43 |
| 2020-01-02 | 110.84 |
| 2019-12-31 | 108.43 |
| 2019-12-30 | 110.84 |
| 2019-12-27 | 112.05 |
| 2019-12-24 | 108.43 |
| 2019-12-23 | 110.84 |
| 2019-12-20 | 104.82 |
| 2019-12-19 | 112.05 |
| 2019-12-18 | 120.48 |
| 2019-12-17 | 125.30 |
| 2019-12-16 | 124.10 |
| 2019-12-13 | 126.51 |
| 2019-12-12 | 128.92 |
| 2019-12-11 | 130.12 |
| 2019-12-10 | 116.87 |
| 2019-12-09 | 130.12 |
| 2019-12-06 | 146.99 |
| 2019-12-05 | 145.78 |
| 2019-12-04 | 148.19 |
| 2019-12-03 | 153.01 |
| 2019-12-02 | 162.65 |
| 2019-11-29 | 168.67 |
| 2019-11-28 | 178.31 |
| 2019-11-27 | 180.72 |
| 2019-11-26 | 180.72 |
| 2019-11-25 | 183.13 |
| 2019-11-22 | 181.93 |
| 2019-11-21 | 192.77 |
| 2019-11-20 | 198.80 |
| 2019-11-19 | 197.59 |
| 2019-11-18 | 193.98 |
| 2019-11-15 | 183.13 |
| 2019-11-14 | 183.13 |
| 2019-11-13 | 184.34 |
| 2019-11-12 | 196.39 |
| 2019-11-11 | 189.16 |
| 2019-11-08 | 204.82 |
| 2019-11-07 | 210.84 |
| 2019-11-06 | 204.82 |
| 2019-11-05 | 204.82 |
| 2019-11-04 | 204.82 |
| 2019-11-01 | 198.80 |
| 2019-10-31 | 200.00 |
| 2019-10-30 | 197.59 |
| 2019-10-29 | 197.59 |
| 2019-10-28 | 203.61 |
| 2019-10-25 | 212.05 |
| 2019-10-24 | 203.61 |
| 2019-10-23 | 201.20 |
| 2019-10-22 | 209.64 |
| 2019-10-21 | 222.89 |
| 2019-10-18 | 219.28 |
| 2019-10-17 | 236.14 |
| 2019-10-16 | 237.35 |
| 2019-10-15 | 269.88 |
| 2019-10-14 | 249.40 |
| 2019-10-11 | 271.08 |
| 2019-10-10 | 269.88 |
| 2019-10-09 | 271.08 |
| 2019-10-08 | 287.95 |
| 2019-10-04 | 284.34 |
| 2019-10-03 | 284.34 |
| 2019-10-02 | 281.93 |
| 2019-09-30 | 267.47 |
| 2019-09-27 | 268.67 |
| 2019-09-26 | 269.88 |
| 2019-09-25 | 268.67 |
| 2019-09-24 | 278.31 |
| 2019-09-23 | 238.55 |
| 2019-09-20 | 245.78 |
| 2019-09-19 | 234.94 |
| 2019-09-18 | 239.76 |
| 2019-09-17 | 239.76 |
| 2019-09-16 | 238.55 |
| 2019-09-13 | 236.14 |
| 2019-09-12 | 222.89 |
| 2019-09-11 | 201.20 |
| 2019-09-10 | 201.20 |
| 2019-09-09 | 220.48 |
| 2019-09-06 | 220.48 |
| 2019-09-05 | 232.53 |
| 2019-09-04 | 261.45 |
| 2019-09-03 | 251.81 |
| 2019-09-02 | 251.81 |
| 2019-08-30 | 251.81 |
| 2019-08-29 | 248.19 |
| 2019-08-28 | 255.42 |
| 2019-08-27 | 255.42 |
| 2019-08-26 | 238.55 |
| 2019-08-23 | 242.17 |
| 2019-08-22 | 236.14 |
| 2019-08-21 | 237.35 |
| 2019-08-20 | 212.05 |
| 2019-08-19 | 192.77 |
| 2019-08-16 | 209.64 |
| 2019-08-15 | 218.07 |
| 2019-08-14 | 225.30 |
| 2019-08-13 | 227.71 |
| 2019-08-12 | 231.33 |
| 2019-08-09 | 220.48 |
| 2019-08-08 | 215.66 |
| 2019-08-07 | 209.64 |
| 2019-08-06 | 213.25 |
| 2019-08-05 | 214.46 |
| 2019-08-02 | 219.28 |
| 2019-08-01 | 221.69 |
| 2019-07-31 | 221.69 |
| 2019-07-30 | 224.10 |
| 2019-07-29 | 221.69 |
| 2019-07-26 | 214.46 |
| 2019-07-25 | 213.25 |
| 2019-07-24 | 209.64 |
| 2019-07-23 | 203.61 |
| 2019-07-22 | 189.16 |
| 2019-07-19 | 186.75 |
| 2019-07-18 | 181.93 |
| 2019-07-17 | 181.93 |
| 2019-07-16 | 178.31 |
| 2019-07-15 | 178.31 |
| 2019-07-12 | 177.11 |
| 2019-07-11 | 177.11 |
| 2019-07-10 | 178.31 |
| 2019-07-09 | 177.11 |
| 2019-07-08 | 179.52 |
| 2019-07-05 | 180.72 |
| 2019-07-04 | 184.34 |
| 2019-07-03 | 178.31 |
| 2019-07-02 | 178.31 |
| 2019-06-28 | 177.11 |
| 2019-06-27 | 178.31 |
| 2019-06-26 | 177.11 |
| 2019-06-25 | 177.11 |
| 2019-06-24 | 177.11 |
| 2019-06-21 | 177.11 |
| 2019-06-20 | 178.31 |
| 2019-06-19 | 178.31 |
| 2019-06-18 | 178.31 |
| 2019-06-17 | 177.11 |
| 2019-06-14 | 177.11 |
| 2019-06-13 | 179.52 |
| 2019-06-12 | 178.31 |
| 2019-06-11 | 178.31 |
| 2019-06-10 | 178.31 |
| 2019-06-06 | 178.31 |
| 2019-06-05 | 177.11 |
| 2019-06-04 | 177.11 |
| 2019-06-03 | 179.52 |
| 2019-05-31 | 178.31 |
| 2019-05-30 | 179.52 |
| 2019-05-29 | 178.31 |
| 2019-05-28 | 186.75 |
| 2019-05-27 | 178.31 |
| 2019-05-24 | 178.31 |
| 2019-05-23 | 178.31 |
| 2019-05-22 | 179.52 |
| 2019-05-21 | 179.52 |
| 2019-05-20 | 181.93 |
| 2019-05-17 | 179.52 |
| 2019-05-16 | 179.52 |
| 2019-05-15 | 185.54 |
| 2019-05-14 | 178.31 |
| 2019-05-10 | 189.16 |
| 2019-05-09 | 181.93 |
| 2019-05-08 | 184.34 |
| 2019-05-07 | 192.77 |
| 2019-05-06 | 191.57 |
| 2019-05-03 | 201.20 |
| 2019-05-02 | 202.41 |
| 2019-04-30 | 202.41 |
| 2019-04-29 | 214.46 |
| 2019-04-26 | 213.25 |
| 2019-04-25 | 213.25 |
| 2019-04-24 | 213.25 |
| 2019-04-23 | 214.46 |
| 2019-04-18 | 213.25 |
| 2019-04-17 | 215.66 |
| 2019-04-16 | 214.46 |
| 2019-04-15 | 214.46 |
| 2019-04-12 | 218.07 |
| 2019-04-11 | 216.87 |
| 2019-04-10 | 218.07 |
| 2019-04-09 | 214.46 |
| 2019-04-08 | 218.07 |
| 2019-04-04 | 216.87 |
| 2019-04-03 | 220.48 |
| 2019-04-02 | 214.46 |
| 2019-04-01 | 202.41 |
| 2019-03-29 | 201.20 |
| 2019-03-28 | 203.61 |
| 2019-03-27 | 202.41 |
| 2019-03-26 | 201.20 |
| 2019-03-25 | 201.20 |
| 2019-03-22 | 202.41 |
| 2019-03-21 | 203.61 |
| 2019-03-20 | 206.02 |
| 2019-03-19 | 204.82 |
| 2019-03-18 | 208.43 |
| 2019-03-15 | 204.82 |
| 2019-03-14 | 198.80 |
| 2019-03-13 | 196.39 |
| 2019-03-12 | 202.41 |
| 2019-03-11 | 206.02 |
| 2019-03-08 | 201.20 |
| 2019-03-07 | 208.43 |
| 2019-03-06 | 213.25 |
| 2019-03-05 | 213.25 |
| 2019-03-04 | 218.07 |
| 2019-03-01 | 218.07 |
| 2019-02-28 | 219.28 |
| 2019-02-27 | 221.69 |
| 2019-02-26 | 220.48 |
| 2019-02-25 | 222.89 |
| 2019-02-22 | 218.07 |
| 2019-02-21 | 219.28 |
| 2019-02-20 | 215.66 |
| 2019-02-19 | 216.87 |
| 2019-02-18 | 220.48 |
| 2019-02-15 | 222.89 |
| 2019-02-14 | 225.30 |
| 2019-02-13 | 224.10 |
| 2019-02-12 | 220.48 |
| 2019-02-11 | 215.66 |
| 2019-02-08 | 219.28 |
| 2019-02-04 | 219.28 |
| 2019-02-01 | 219.28 |
| 2019-01-31 | 218.07 |
| 2019-01-30 | 220.48 |
| 2019-01-29 | 224.10 |
| 2019-01-28 | 222.89 |
| 2019-01-25 | 222.89 |
| 2019-01-24 | 222.89 |
| 2019-01-23 | 222.89 |
| 2019-01-22 | 221.69 |
| 2019-01-21 | 226.51 |
| 2019-01-18 | 222.89 |
| 2019-01-17 | 231.33 |
| 2019-01-16 | 219.28 |
| 2019-01-15 | 240.96 |
| 2019-01-14 | 243.37 |
| 2019-01-11 | 243.37 |
| 2019-01-10 | 243.37 |
| 2019-01-09 | 244.58 |
| 2019-01-08 | 253.01 |
| 2019-01-07 | 245.78 |
| 2019-01-04 | 230.12 |
| 2019-01-03 | 246.99 |
| 2019-01-02 | 246.99 |
| 2018-12-31 | 253.01 |
| 2018-12-28 | 242.17 |
| 2018-12-27 | 260.24 |
| 2018-12-24 | 259.04 |
| 2018-12-21 | 260.24 |
| 2018-12-20 | 260.24 |
| 2018-12-19 | 259.04 |
| 2018-12-18 | 259.04 |
| 2018-12-17 | 260.24 |
| 2018-12-14 | 259.04 |
| 2018-12-13 | 259.04 |
| 2018-12-12 | 244.58 |
| 2018-12-11 | 248.19 |
| 2018-12-10 | 238.55 |
| 2018-12-07 | 238.55 |
| 2018-12-06 | 231.33 |
| 2018-12-05 | 242.17 |
| 2018-12-04 | 246.99 |
| 2018-12-03 | 240.96 |
| 2018-11-30 | 238.55 |
| 2018-11-29 | 248.19 |
| 2018-11-28 | 259.04 |
| 2018-11-27 | 250.60 |
| 2018-11-26 | 262.65 |
| 2018-11-23 | 254.22 |
| 2018-11-22 | 261.45 |
| 2018-11-21 | 269.88 |
| 2018-11-20 | 267.47 |
| 2018-11-19 | 284.34 |
| 2018-11-16 | 290.36 |
| 2018-11-15 | 306.02 |
| 2018-11-14 | 255.42 |
| 2018-11-13 | 250.60 |
| 2018-11-12 | 251.81 |
| 2018-11-09 | 246.99 |
| 2018-11-08 | 242.17 |
| 2018-11-07 | 243.37 |
| 2018-11-06 | 246.99 |
| 2018-11-05 | 238.55 |
| 2018-11-02 | 242.17 |
| 2018-11-01 | 231.33 |
| 2018-10-31 | 237.35 |
| 2018-10-30 | 237.35 |
| 2018-10-29 | 244.58 |
| 2018-10-26 | 249.40 |
| 2018-10-25 | 244.58 |
| 2018-10-24 | 231.33 |
| 2018-10-23 | 242.17 |
| 2018-10-22 | 249.40 |
| 2018-10-19 | 224.10 |
| 2018-10-18 | 208.43 |
| 2018-10-16 | 221.69 |
| 2018-10-15 | 209.64 |
| 2018-10-12 | 196.39 |
| 2018-10-11 | 209.64 |
| 2018-10-10 | 231.33 |
| 2018-10-09 | 236.14 |
| 2018-10-08 | 233.73 |
| 2018-10-05 | 248.19 |
| 2018-10-04 | 246.99 |
| 2018-10-03 | 236.14 |
| 2018-10-02 | 242.17 |
| 2018-09-28 | 248.19 |
| 2018-09-27 | 248.19 |
| 2018-09-26 | 246.99 |
| 2018-09-24 | 254.22 |
| 2018-09-21 | 254.22 |
| 2018-09-20 | 245.78 |
| 2018-09-19 | 251.81 |
| 2018-09-18 | 246.99 |
| 2018-09-17 | 242.17 |
| 2018-09-14 | 246.99 |
| 2018-09-13 | 255.42 |
| 2018-09-12 | 248.19 |
| 2018-09-11 | 254.22 |
| 2018-09-10 | 255.42 |
| 2018-09-07 | 261.45 |
| 2018-09-06 | 262.65 |
| 2018-09-05 | 262.65 |
| 2018-09-04 | 265.06 |
| 2018-09-03 | 272.29 |
| 2018-08-31 | 272.29 |
| 2018-08-30 | 272.29 |
| 2018-08-29 | 269.88 |
| 2018-08-28 | 272.29 |
| 2018-08-27 | 278.31 |
| 2018-08-24 | 280.72 |
| 2018-08-23 | 279.52 |
| 2018-08-22 | 273.49 |
| 2018-08-21 | 257.83 |
| 2018-08-20 | 255.42 |
| 2018-08-17 | 256.63 |
| 2018-08-16 | 261.45 |
| 2018-08-15 | 261.45 |
| 2018-08-14 | 268.67 |
| 2018-08-13 | 266.27 |
| 2018-08-10 | 268.67 |
| 2018-08-09 | 273.49 |
| 2018-08-08 | 279.52 |
| 2018-08-07 | 261.45 |
| 2018-08-06 | 261.45 |
| 2018-08-03 | 265.06 |
| 2018-08-02 | 262.65 |
| 2018-08-01 | 265.06 |
| 2018-07-31 | 277.11 |
| 2018-07-30 | 281.93 |
| 2018-07-27 | 280.72 |
| 2018-07-26 | 278.31 |
| 2018-07-25 | 279.52 |
| 2018-07-24 | 280.72 |
| 2018-07-23 | 281.93 |
| 2018-07-20 | 279.52 |
| 2018-07-19 | 286.75 |
| 2018-07-18 | 278.31 |
| 2018-07-17 | 277.11 |
| 2018-07-16 | 279.52 |
| 2018-07-13 | 275.90 |
| 2018-07-12 | 279.52 |
| 2018-07-11 | 283.13 |
| 2018-07-10 | 273.49 |
| 2018-07-09 | 289.16 |
| 2018-07-06 | 289.16 |
| 2018-07-05 | 296.39 |
| 2018-07-04 | 298.80 |
| 2018-07-03 | 309.64 |
| 2018-06-29 | 310.84 |
| 2018-06-28 | 309.64 |
| 2018-06-27 | 309.64 |
| 2018-06-26 | 320.48 |
| 2018-06-25 | 320.48 |
| 2018-06-22 | 326.51 |
| 2018-06-21 | 326.51 |
| 2018-06-20 | 330.12 |
| 2018-06-19 | 320.48 |
| 2018-06-15 | 331.33 |
| 2018-06-14 | 334.94 |
| 2018-06-13 | 333.73 |
| 2018-06-12 | 333.73 |
| 2018-06-11 | 332.53 |
| 2018-06-08 | 331.33 |
| 2018-06-07 | 328.92 |
| 2018-06-06 | 332.53 |
| 2018-06-05 | 342.17 |
| 2018-06-04 | 337.35 |
| 2018-06-01 | 340.96 |
| 2018-05-31 | 342.17 |
| 2018-05-30 | 340.96 |
| 2018-05-29 | 350.60 |
| 2018-05-28 | 360.24 |
| 2018-05-25 | 361.45 |
| 2018-05-24 | 372.29 |
| 2018-05-23 | 366.27 |
| 2018-05-21 | 369.88 |
| 2018-05-18 | 378.31 |
| 2018-05-17 | 380.72 |
| 2018-05-16 | 369.88 |
| 2018-05-15 | 369.88 |
| 2018-05-14 | 372.29 |
| 2018-05-11 | 373.49 |
| 2018-05-10 | 373.49 |
| 2018-05-09 | 372.29 |
| 2018-05-08 | 368.67 |
| 2018-05-07 | 363.86 |
| 2018-05-04 | 345.78 |
| 2018-05-03 | 348.19 |
| 2018-05-02 | 351.81 |
| 2018-04-30 | 343.37 |
| 2018-04-27 | 343.37 |
| 2018-04-26 | 351.81 |
| 2018-04-25 | 359.04 |
| 2018-04-24 | 321.69 |
| 2018-04-23 | 321.69 |
| 2018-04-20 | 321.69 |
| 2018-04-19 | 321.69 |
| 2018-04-18 | 321.69 |
| 2018-04-17 | 321.69 |
| 2018-04-16 | 321.69 |
| 2018-04-13 | 321.69 |
| 2018-04-12 | 321.69 |
| 2018-04-11 | 321.69 |
| 2018-04-10 | 321.69 |
| 2018-04-09 | 321.69 |
| 2018-04-06 | 321.69 |
| 2018-04-04 | 327.71 |
| 2018-04-03 | 337.35 |
| 2018-03-29 | 339.76 |
| 2018-03-28 | 343.37 |
| 2018-03-27 | 351.81 |
| 2018-03-26 | 345.78 |
| 2018-03-23 | 346.99 |
| 2018-03-22 | 367.47 |
| 2018-03-21 | 369.88 |
| 2018-03-20 | 369.88 |
| 2018-03-19 | 366.27 |
| 2018-03-16 | 373.49 |
| 2018-03-15 | 371.08 |
| 2018-03-14 | 373.49 |
| 2018-03-13 | 377.11 |
| 2018-03-12 | 372.29 |
| 2018-03-09 | 350.60 |
| 2018-03-08 | 348.19 |
| 2018-03-07 | 348.19 |
| 2018-03-06 | 351.81 |
| 2018-03-05 | 349.40 |
| 2018-03-02 | 353.01 |
| 2018-03-01 | 359.04 |
| 2018-02-28 | 357.83 |
| 2018-02-27 | 359.04 |
| 2018-02-26 | 367.47 |
| 2018-02-23 | 363.86 |
| 2018-02-22 | 368.67 |
| 2018-02-21 | 371.08 |
| 2018-02-20 | 365.06 |
| 2018-02-15 | 359.04 |
| 2018-02-14 | 348.19 |
| 2018-02-13 | 345.78 |
| 2018-02-12 | 336.14 |
| 2018-02-09 | 321.69 |
| 2018-02-08 | 343.37 |
| 2018-02-07 | 344.58 |
| 2018-02-06 | 354.22 |
| 2018-02-05 | 379.52 |
| 2018-02-02 | 380.72 |
| 2018-02-01 | 372.29 |
| 2018-01-31 | 375.90 |
| 2018-01-30 | 377.11 |
| 2018-01-29 | 391.57 |
| 2018-01-26 | 371.08 |
| 2018-01-25 | 375.90 |
| 2018-01-24 | 381.93 |
| 2018-01-23 | 386.75 |
| 2018-01-22 | 378.31 |
| 2018-01-19 | 380.72 |
| 2018-01-18 | 378.31 |
| 2018-01-17 | 381.93 |
| 2018-01-16 | 377.11 |
| 2018-01-15 | 380.72 |
| 2018-01-12 | 384.34 |
| 2018-01-11 | 383.13 |
| 2018-01-10 | 386.75 |
| 2018-01-09 | 384.34 |
| 2018-01-08 | 383.13 |
| 2018-01-05 | 383.13 |
| 2018-01-04 | 387.95 |
| 2018-01-03 | 390.36 |
| 2018-01-02 | 392.77 |
| 2017-12-29 | 393.98 |
| 2017-12-28 | 395.18 |
| 2017-12-27 | 392.77 |
| 2017-12-22 | 392.77 |
| 2017-12-21 | 395.18 |
| 2017-12-20 | 384.34 |
| 2017-12-19 | 393.98 |
| 2017-12-18 | 396.39 |
| 2017-12-15 | 384.34 |
| 2017-12-14 | 384.34 |
| 2017-12-13 | 379.52 |
| 2017-12-12 | 380.72 |
| 2017-12-11 | 383.13 |
| 2017-12-08 | 381.93 |
| 2017-12-07 | 377.11 |
| 2017-12-06 | 368.67 |
| 2017-12-05 | 380.72 |
| 2017-12-04 | 371.08 |
| 2017-12-01 | 374.70 |
| 2017-11-30 | 379.52 |
| 2017-11-29 | 381.93 |
| 2017-11-28 | 381.93 |
| 2017-11-27 | 374.70 |
| 2017-11-24 | 381.93 |
| 2017-11-23 | 383.13 |
| 2017-11-22 | 381.93 |
| 2017-11-21 | 383.13 |
| 2017-11-20 | 384.34 |
| 2017-11-17 | 389.16 |
| 2017-11-16 | 389.16 |
| 2017-11-15 | 385.54 |
| 2017-11-14 | 391.57 |
| 2017-11-13 | 389.16 |
| 2017-11-10 | 383.13 |
| 2017-11-09 | 383.13 |
| 2017-11-08 | 383.13 |
| 2017-11-07 | 387.95 |
| 2017-11-06 | 383.13 |
| 2017-11-03 | 386.75 |
| 2017-11-02 | 389.16 |
| 2017-11-01 | 392.77 |
| 2017-10-31 | 393.98 |
| 2017-10-30 | 385.54 |
| 2017-10-27 | 380.72 |
| 2017-10-26 | 398.80 |
| 2017-10-25 | 404.82 |
| 2017-10-24 | 381.93 |
| 2017-10-23 | 372.29 |
| 2017-10-20 | 363.86 |
| 2017-10-19 | 361.45 |
| 2017-10-18 | 368.67 |
| 2017-10-17 | 359.04 |
| 2017-10-16 | 357.83 |
| 2017-10-13 | 354.22 |
| 2017-10-12 | 357.83 |
| 2017-10-11 | 354.22 |
| 2017-10-10 | 351.81 |
| 2017-10-09 | 346.99 |
| 2017-10-06 | 342.17 |
| 2017-10-04 | 344.58 |
| 2017-10-03 | 340.96 |
| 2017-09-29 | 340.96 |
| 2017-09-28 | 338.55 |
| 2017-09-27 | 336.14 |
| 2017-09-26 | 337.35 |
| 2017-09-25 | 333.73 |
| 2017-09-22 | 338.55 |
| 2017-09-21 | 348.19 |
| 2017-09-20 | 340.96 |
| 2017-09-19 | 340.96 |
| 2017-09-18 | 343.37 |
| 2017-09-15 | 343.37 |
| 2017-09-14 | 345.78 |
| 2017-09-13 | 353.01 |
| 2017-09-12 | 344.58 |
| 2017-09-11 | 346.99 |
| 2017-09-08 | 346.99 |
| 2017-09-07 | 345.78 |
| 2017-09-06 | 346.99 |
| 2017-09-05 | 342.17 |
| 2017-09-04 | 349.40 |
| 2017-09-01 | 333.73 |
| 2017-08-31 | 338.55 |
| 2017-08-30 | 337.35 |
| 2017-08-29 | 334.94 |
| 2017-08-28 | 334.94 |
| 2017-08-25 | 339.76 |
| 2017-08-24 | 334.94 |
| 2017-08-22 | 333.73 |
| 2017-08-21 | 332.53 |
| 2017-08-18 | 332.53 |
| 2017-08-17 | 330.12 |
| 2017-08-16 | 332.53 |
| 2017-08-15 | 338.55 |
| 2017-08-14 | 345.78 |
| 2017-08-11 | 339.76 |
| 2017-08-10 | 361.45 |
| 2017-08-09 | 375.90 |
| 2017-08-08 | 381.93 |
| 2017-08-07 | 378.31 |
| 2017-08-04 | 372.29 |
| 2017-08-03 | 362.65 |
| 2017-08-02 | 361.45 |
| 2017-08-01 | 366.27 |
| 2017-07-31 | 367.47 |
| 2017-07-28 | 350.60 |
| 2017-07-27 | 353.01 |
| 2017-07-26 | 346.99 |
| 2017-07-25 | 350.60 |
| 2017-07-24 | 351.81 |
| 2017-07-21 | 344.58 |
| 2017-07-20 | 357.83 |
| 2017-07-19 | 345.78 |
| 2017-07-18 | 344.58 |
| 2017-07-17 | 344.58 |
| 2017-07-14 | 350.60 |
| 2017-07-13 | 345.78 |
| 2017-07-12 | 350.60 |
| 2017-07-11 | 334.94 |
| 2017-07-10 | 332.53 |
| 2017-07-07 | 333.73 |
| 2017-07-06 | 333.73 |
| 2017-07-05 | 336.14 |
| 2017-07-04 | 328.92 |
| 2017-07-03 | 327.71 |
| 2017-06-30 | 322.89 |
| 2017-06-29 | 326.51 |
| 2017-06-28 | 330.12 |
| 2017-06-27 | 321.69 |
| 2017-06-26 | 332.53 |
| 2017-06-23 | 338.55 |
| 2017-06-22 | 336.14 |
| 2017-06-21 | 344.58 |
| 2017-06-20 | 324.10 |
| 2017-06-19 | 326.51 |
| 2017-06-16 | 324.10 |
| 2017-06-15 | 316.87 |
| 2017-06-14 | 346.99 |
| 2017-06-13 | 351.81 |
| 2017-06-12 | 343.37 |
| 2017-06-09 | 360.24 |
| 2017-06-08 | 353.01 |
| 2017-06-07 | 346.99 |
| 2017-06-06 | 357.83 |
| 2017-06-05 | 326.51 |
| 2017-06-02 | 310.84 |
| 2017-06-01 | 306.02 |
| 2017-05-31 | 301.20 |
| 2017-05-29 | 298.80 |
| 2017-05-26 | 293.98 |
| 2017-05-25 | 331.33 |
| 2017-05-24 | 300.00 |
| 2017-05-23 | 267.47 |
| 2017-05-22 | 265.06 |
| 2017-05-19 | 266.27 |
| 2017-05-18 | 260.24 |
| 2017-05-17 | 259.04 |
| 2017-05-16 | 261.45 |
| 2017-05-15 | 262.65 |
| 2017-05-12 | 260.24 |
| 2017-05-11 | 266.27 |
| 2017-05-10 | 257.83 |
| 2017-05-09 | 269.88 |
| 2017-05-08 | 255.42 |
| 2017-05-05 | 249.40 |
| 2017-05-04 | 251.81 |
| 2017-05-02 | 255.42 |
| 2017-04-28 | 257.83 |
| 2017-04-27 | 260.24 |
| 2017-04-26 | 271.08 |
| 2017-04-25 | 248.19 |
| 2017-04-24 | 248.19 |
| 2017-04-21 | 246.99 |
| 2017-04-20 | 250.60 |
| 2017-04-19 | 251.81 |
| 2017-04-18 | 246.99 |
| 2017-04-13 | 254.22 |
| 2017-04-12 | 249.40 |
| 2017-04-11 | 251.81 |
| 2017-04-10 | 256.63 |
| 2017-04-07 | 260.24 |
| 2017-04-06 | 267.47 |
| 2017-04-05 | 269.88 |
| 2017-04-03 | 259.04 |
| 2017-03-31 | 261.45 |
| 2017-03-30 | 261.45 |
| 2017-03-29 | 266.27 |
| 2017-03-28 | 263.86 |
| 2017-03-27 | 267.47 |
| 2017-03-24 | 267.47 |
| 2017-03-23 | 267.47 |
| 2017-03-22 | 269.88 |
| 2017-03-21 | 273.49 |
| 2017-03-20 | 274.70 |
| 2017-03-17 | 263.86 |
| 2017-03-16 | 283.13 |
| 2017-03-15 | 254.22 |
| 2017-03-14 | 261.45 |
| 2017-03-13 | 248.19 |
| 2017-03-10 | 253.01 |
| 2017-03-09 | 257.83 |
| 2017-03-08 | 271.08 |
| 2017-03-07 | 272.29 |
| 2017-03-06 | 296.39 |
| 2017-03-03 | 293.98 |
| 2017-03-02 | 319.28 |
| 2017-03-01 | 343.37 |
| 2017-02-28 | 369.88 |
| 2017-02-27 | 387.95 |
| 2017-02-24 | 367.47 |
| 2017-02-23 | 391.57 |
| 2017-02-22 | 400.00 |
| 2017-02-21 | 381.93 |
| 2017-02-20 | 442.17 |
| 2017-02-17 | 400.00 |
| 2017-02-16 | 355.42 |
| 2017-02-15 | 316.87 |
| 2017-02-14 | 300.00 |
| 2017-02-13 | 238.55 |
| 2017-02-10 | 231.33 |
| 2017-02-09 | 236.14 |
| 2017-02-08 | 230.12 |
| 2017-02-07 | 232.53 |
| 2017-02-06 | 231.33 |
| 2017-02-03 | 233.73 |
| 2017-02-02 | 236.14 |
| 2017-02-01 | 243.37 |
| 2017-01-27 | 244.58 |
| 2017-01-26 | 242.17 |
| 2017-01-25 | 243.37 |
| 2017-01-24 | 240.96 |
| 2017-01-23 | 240.96 |
| 2017-01-20 | 245.78 |
| 2017-01-19 | 256.63 |
| 2017-01-18 | 243.37 |
| 2017-01-17 | 239.76 |
| 2017-01-16 | 248.19 |
| 2017-01-13 | 256.63 |
| 2017-01-12 | 259.04 |
| 2017-01-11 | 255.42 |
| 2017-01-10 | 257.83 |
| 2017-01-09 | 266.27 |
| 2017-01-06 | 257.83 |
| 2017-01-05 | 255.42 |
| 2017-01-04 | 259.04 |
| 2017-01-03 | 256.63 |
| 2016-12-30 | 260.24 |
| 2016-12-29 | 260.24 |
| 2016-12-28 | 266.27 |
| 2016-12-23 | 278.31 |
| 2016-12-22 | 261.45 |
| 2016-12-21 | 262.65 |
| 2016-12-20 | 273.49 |
| 2016-12-19 | 265.06 |
| 2016-12-16 | 255.42 |
| 2016-12-15 | 261.45 |
| 2016-12-14 | 266.27 |
| 2016-12-13 | 280.72 |
| 2016-12-12 | 275.90 |
| 2016-12-09 | 291.57 |
| 2016-12-08 | 297.59 |
| 2016-12-07 | 302.41 |
| 2016-12-06 | 318.07 |
| 2016-12-05 | 295.18 |
| 2016-12-02 | 297.59 |
| 2016-12-01 | 303.61 |
| 2016-11-30 | 307.23 |
| 2016-11-29 | 307.23 |
| 2016-11-28 | 310.84 |
| 2016-11-25 | 309.64 |
| 2016-11-24 | 313.25 |
| 2016-11-23 | 316.87 |
| 2016-11-22 | 331.33 |
| 2016-11-21 | 325.30 |
| 2016-11-18 | 312.05 |
| 2016-11-17 | 315.66 |
| 2016-11-16 | 320.48 |
| 2016-11-15 | 328.92 |
| 2016-11-14 | 342.17 |
| 2016-11-11 | 350.60 |
| 2016-11-10 | 372.29 |
| 2016-11-09 | 366.27 |
| 2016-11-08 | 381.93 |
| 2016-11-07 | 312.05 |
| 2016-11-04 | 318.07 |
| 2016-11-03 | 319.28 |
| 2016-11-02 | 325.30 |
| 2016-11-01 | 319.28 |
| 2016-10-31 | 319.28 |
| 2016-10-28 | 330.12 |
| 2016-10-27 | 326.51 |
| 2016-10-26 | 331.33 |
| 2016-10-25 | 345.78 |
| 2016-10-24 | 353.01 |
| 2016-10-20 | 363.86 |
| 2016-10-19 | 344.58 |
| 2016-10-18 | 359.04 |
| 2016-10-17 | 356.63 |
| 2016-10-14 | 372.29 |
| 2016-10-13 | 372.29 |
| 2016-10-12 | 387.95 |
| 2016-10-11 | 402.41 |
| 2016-10-07 | 407.23 |
| 2016-10-06 | 418.07 |
| 2016-10-05 | 420.48 |
| 2016-10-04 | 412.05 |
| 2016-10-03 | 422.89 |
| 2016-09-30 | 430.12 |
| 2016-09-29 | 444.58 |
| 2016-09-28 | 398.80 |
| 2016-09-27 | 415.66 |
| 2016-09-26 | 436.14 |
| 2016-09-23 | 453.01 |
| 2016-09-22 | 466.27 |
| 2016-09-21 | 460.24 |
| 2016-09-20 | 484.34 |
| 2016-09-19 | 497.59 |
| 2016-09-15 | 512.05 |
| 2016-09-14 | 509.64 |
| 2016-09-13 | 519.28 |
| 2016-09-12 | 498.80 |
| 2016-09-09 | 515.66 |
| 2016-09-08 | 510.84 |
| 2016-09-07 | 546.99 |
| 2016-09-06 | 569.88 |
| 2016-09-05 | 551.81 |
| 2016-09-02 | 613.25 |
| 2016-09-01 | 689.16 |
| 2016-08-31 | 721.69 |
| 2016-08-30 | 719.28 |
| 2016-08-29 | 668.67 |
| 2016-08-26 | 656.63 |
| 2016-08-25 | 644.58 |
| 2016-08-24 | 633.73 |
| 2016-08-23 | 632.53 |
| 2016-08-22 | 618.07 |
| 2016-08-19 | 612.05 |
| 2016-08-18 | 609.64 |
| 2016-08-17 | 602.41 |
| 2016-08-16 | 598.80 |
| 2016-08-15 | 584.34 |
| 2016-08-12 | 579.52 |
| 2016-08-11 | 554.22 |
| 2016-08-10 | 550.60 |
| 2016-08-09 | 525.30 |
| 2016-08-08 | 525.30 |
| 2016-08-05 | 524.10 |
| 2016-08-04 | 446.99 |
| 2016-08-03 | 409.64 |
| 2016-08-01 | 345.78 |
| 2016-07-29 | 297.59 |
| 2016-07-28 | 395.18 |
| 2016-07-27 | 466.27 |
| 2016-07-26 | 483.13 |
| 2016-07-25 | 495.18 |
| 2016-07-22 | 473.49 |
| 2016-07-21 | 480.72 |
| 2016-07-20 | 486.75 |
| 2016-07-19 | 463.86 |
| 2016-07-18 | 490.36 |
| 2016-07-15 | 437.35 |
| 2016-07-14 | 445.78 |
| 2016-07-13 | 448.19 |
| 2016-07-12 | 448.19 |
| 2016-07-11 | 445.78 |
| 2016-07-08 | 450.60 |
| 2016-07-07 | 455.42 |
| 2016-07-06 | 460.24 |
| 2016-07-05 | 466.27 |
| 2016-07-04 | 479.52 |
| 2016-06-30 | 487.95 |
| 2016-06-29 | 495.18 |
| 2016-06-28 | 473.49 |
| 2016-06-27 | 487.95 |
| 2016-06-24 | 495.18 |
| 2016-06-23 | 508.43 |
| 2016-06-22 | 518.07 |
| 2016-06-21 | 512.05 |
| 2016-06-20 | 520.48 |
| 2016-06-17 | 515.66 |
| 2016-06-16 | 549.40 |
| 2016-06-15 | 574.70 |
| 2016-06-14 | 585.54 |
| 2016-06-13 | 581.93 |
| 2016-06-10 | 609.64 |
| 2016-06-08 | 600.00 |
| 2016-06-07 | 628.92 |
| 2016-06-06 | 633.73 |
| 2016-06-03 | 665.06 |
| 2016-06-02 | 675.90 |
| 2016-06-01 | 684.34 |
| 2016-05-31 | 719.28 |
| 2016-05-30 | 540.96 |
| 2016-05-27 | 542.17 |
| 2016-05-26 | 553.01 |
| 2016-05-25 | 538.55 |
| 2016-05-24 | 542.17 |
| 2016-05-23 | 542.17 |
| 2016-05-20 | 551.81 |
| 2016-05-19 | 601.20 |
| 2016-05-18 | 621.69 |
| 2016-05-17 | 645.78 |
| 2016-05-16 | 646.99 |
| 2016-05-13 | 645.78 |
| 2016-05-12 | 645.78 |
| 2016-05-11 | 659.04 |
| 2016-05-10 | 678.31 |
| 2016-05-09 | 687.95 |
| 2016-05-06 | 646.99 |
| 2016-05-05 | 680.72 |
| 2016-05-04 | 680.72 |
| 2016-05-03 | 692.77 |
| 2016-04-29 | 732.53 |
| 2016-04-28 | 748.19 |
| 2016-04-27 | 743.37 |
| 2016-04-26 | 753.01 |
| 2016-04-25 | 754.22 |
| 2016-04-22 | 772.29 |
| 2016-04-21 | 789.16 |
| 2016-04-20 | 793.98 |
| 2016-04-19 | 820.48 |
| 2016-04-18 | 839.76 |
| 2016-04-15 | 848.19 |
| 2016-04-14 | 862.65 |
| 2016-04-13 | 845.78 |
| 2016-04-12 | 839.76 |
| 2016-04-11 | 859.04 |
| 2016-04-08 | 873.49 |
| 2016-04-07 | 863.86 |
| 2016-04-06 | 863.86 |
| 2016-04-05 | 839.76 |
| 2016-04-01 | 845.78 |
| 2016-03-31 | 863.86 |
| 2016-03-30 | 872.29 |
| 2016-03-29 | 863.86 |
| 2016-03-24 | 884.34 |
| 2016-03-23 | 861.45 |
| 2016-03-22 | 869.88 |
| 2016-03-21 | 769.88 |
| 2016-03-18 | 763.86 |
| 2016-03-17 | 765.06 |
| 2016-03-16 | 763.86 |
| 2016-03-15 | 760.24 |
| 2016-03-14 | 763.86 |
| 2016-03-11 | 753.01 |
| 2016-03-10 | 740.96 |
| 2016-03-09 | 773.49 |
| 2016-03-08 | 768.67 |
| 2016-03-07 | 753.01 |
| 2016-03-04 | 779.52 |
| 2016-03-03 | 784.34 |
| 2016-03-02 | 813.25 |
| 2016-03-01 | 781.93 |
| 2016-02-29 | 807.23 |
| 2016-02-26 | 880.72 |
| 2016-02-25 | 872.29 |
| 2016-02-24 | 904.82 |
| 2016-02-23 | 945.78 |
| 2016-02-22 | 978.31 |
| 2016-02-19 | 878.31 |
| 2016-02-18 | 887.95 |
| 2016-02-17 | 848.19 |
| 2016-02-16 | 860.24 |
| 2016-02-15 | 879.52 |
| 2016-02-12 | 826.51 |
| 2016-02-11 | 861.45 |
| 2016-02-05 | 936.14 |
| 2016-02-04 | 906.02 |
| 2016-02-03 | 859.04 |
| 2016-02-02 | 856.63 |
| 2016-02-01 | 792.77 |
| 2016-01-29 | 901.20 |
| 2016-01-28 | 946.99 |
| 2016-01-27 | 989.16 |
| 2016-01-26 | 1,153.01 |
| 2016-01-25 | 1,316.87 |
| 2016-01-22 | 1,116.87 |
| 2016-01-21 | 1,116.87 |
| 2016-01-20 | 1,184.34 |
| 2016-01-19 | 1,234.94 |
| 2016-01-18 | 1,206.02 |
| 2016-01-15 | 1,218.07 |
| 2016-01-14 | 1,239.76 |
| 2016-01-13 | 1,283.13 |
| 2016-01-12 | 1,326.51 |
| 2016-01-11 | 1,389.16 |
| 2016-01-08 | 1,466.27 |
| 2016-01-07 | 1,471.08 |
| 2016-01-06 | 1,545.78 |
| 2016-01-05 | 1,555.42 |
| 2016-01-04 | 1,591.57 |
| 2015-12-31 | 1,736.14 |
| 2015-12-30 | 1,728.92 |
| 2015-12-29 | 1,825.30 |
| 2015-12-28 | 1,912.05 |
| 2015-12-24 | 1,972.29 |
| 2015-12-23 | 2,003.61 |
| 2015-12-22 | 2,037.35 |
| 2015-12-21 | 2,068.67 |
| 2015-12-18 | 2,114.46 |
| 2015-12-17 | 2,206.02 |
| 2015-12-16 | 2,275.90 |
| 2015-12-15 | 2,363.86 |
| 2015-12-14 | 2,266.27 |
| 2015-12-11 | 1,895.18 |
| 2015-12-10 | 1,945.78 |
| 2015-12-09 | 2,008.43 |
| 2015-12-08 | 1,950.60 |
| 2015-12-07 | 1,331.33 |
| 2015-12-04 | 1,278.31 |
| 2015-12-03 | 1,278.31 |
| 2015-12-02 | 1,275.90 |
| 2015-12-01 | 1,261.45 |
| 2015-11-30 | 1,261.45 |
| 2015-11-27 | 1,413.25 |
| 2015-11-26 | 1,454.22 |
| 2015-11-25 | 1,459.04 |
| 2015-11-24 | 1,461.45 |
| 2015-11-23 | 1,444.58 |
| 2015-11-20 | 1,591.57 |
| 2015-11-19 | 1,586.75 |
| 2015-11-18 | 1,586.75 |
| 2015-11-17 | 1,586.75 |
| 2015-11-16 | 1,574.70 |
| 2015-11-13 | 1,581.93 |
| 2015-11-12 | 1,615.66 |
| 2015-11-11 | 1,593.98 |
| 2015-11-10 | 1,579.52 |
| 2015-11-09 | 1,598.80 |
| 2015-11-06 | 1,613.25 |
| 2015-11-05 | 1,610.84 |
| 2015-11-04 | 1,620.48 |
| 2015-11-03 | 1,632.53 |
| 2015-11-02 | 1,649.40 |
| 2015-10-30 | 1,646.99 |
| 2015-10-29 | 1,666.27 |
| 2015-10-28 | 1,704.82 |
| 2015-10-27 | 1,683.13 |
| 2015-10-26 | 1,743.37 |
| 2015-10-23 | 1,781.93 |
| 2015-10-22 | 1,784.34 |
| 2015-10-20 | 1,791.57 |
| 2015-10-19 | 1,784.34 |
| 2015-10-16 | 1,765.06 |
| 2015-10-15 | 1,707.23 |
| 2015-10-14 | 1,740.96 |
| 2015-10-13 | 1,610.84 |
| 2015-10-12 | 1,601.20 |
| 2015-10-09 | 1,675.90 |
| 2015-10-08 | 1,707.23 |
| 2015-10-07 | 1,707.23 |
| 2015-10-06 | 1,779.52 |
| 2015-10-05 | 1,839.76 |
| 2015-10-02 | 1,846.99 |
| 2015-09-30 | 1,887.95 |
| 2015-09-29 | 1,851.81 |
| 2015-09-25 | 1,962.65 |
| 2015-09-24 | 1,965.06 |
| 2015-09-23 | 1,909.64 |
| 2015-09-22 | 1,916.87 |
| 2015-09-21 | 1,933.73 |
| 2015-09-18 | 1,928.92 |
| 2015-09-17 | 1,738.55 |
| 2015-09-16 | 1,753.01 |
| 2015-09-15 | 1,767.47 |
| 2015-09-14 | 1,779.52 |
| 2015-09-11 | 1,765.06 |
| 2015-09-10 | 1,791.57 |
| 2015-09-09 | 1,801.20 |
| 2015-09-08 | 1,757.83 |
| 2015-09-07 | 1,707.23 |
| 2015-09-04 | 1,731.33 |
| 2015-09-02 | 1,716.87 |
| 2015-09-01 | 1,673.49 |
| 2015-08-31 | 1,495.18 |
| 2015-08-28 | 1,487.95 |
| 2015-08-27 | 1,495.18 |
| 2015-08-26 | 1,418.07 |
| 2015-08-25 | 1,225.30 |
| 2015-08-24 | 1,143.37 |
| 2015-08-21 | 1,225.30 |
| 2015-08-20 | 1,189.16 |
| 2015-08-19 | 1,181.93 |
| 2015-08-18 | 1,136.14 |
| 2015-08-17 | 1,193.98 |
| 2015-08-14 | 1,232.53 |
| 2015-08-13 | 1,225.30 |
| 2015-08-12 | 1,213.25 |
| 2015-08-11 | 1,191.57 |
| 2015-08-10 | 1,181.93 |
| 2015-08-07 | 1,150.60 |
| 2015-08-06 | 1,104.82 |
| 2015-08-05 | 1,032.53 |
| 2015-08-04 | 1,026.51 |
| 2015-08-03 | 839.76 |
| 2015-07-31 | 651.81 |
| 2015-07-30 | 650.60 |
| 2015-07-29 | 609.64 |
| 2015-07-28 | 613.25 |
| 2015-07-27 | 597.59 |
| 2015-07-24 | 656.63 |
| 2015-07-23 | 681.93 |
| 2015-07-22 | 704.82 |
| 2015-07-21 | 736.14 |
| 2015-07-20 | 721.69 |
| 2015-07-17 | 769.88 |
| 2015-07-16 | 773.49 |
| 2015-07-15 | 803.61 |
| 2015-07-14 | 871.08 |
| 2015-07-13 | 849.40 |
| 2015-07-10 | 896.39 |
| 2015-07-09 | 786.75 |
| 2015-07-08 | 671.08 |
| 2015-07-07 | 821.69 |
| 2015-07-06 | 930.12 |
| 2015-07-03 | 1,036.14 |
| 2015-07-02 | 1,104.82 |
| 2015-06-30 | 1,102.41 |
| 2015-06-29 | 1,057.83 |
| 2015-06-26 | 1,087.95 |
| 2015-06-25 | 1,112.05 |
| 2015-06-24 | 1,101.20 |
| 2015-06-23 | 1,131.33 |
| 2015-06-22 | 1,119.28 |
| 2015-06-19 | 1,225.30 |
| 2015-06-18 | 1,133.73 |
| 2015-06-17 | 1,165.06 |
| 2015-06-16 | 1,249.40 |
| 2015-06-15 | 1,369.88 |
| 2015-06-12 | 1,401.20 |
| 2015-06-11 | 1,403.61 |
| 2015-06-10 | 1,425.30 |
| 2015-06-09 | 1,456.63 |
| 2015-06-08 | 1,512.05 |
| 2015-06-05 | 1,444.58 |
| 2015-06-04 | 1,567.47 |
| 2015-06-03 | 1,690.36 |
| 2015-06-02 | 1,830.12 |
| 2015-06-01 | 2,051.81 |
| 2015-05-29 | 2,179.52 |
| 2015-05-28 | 2,256.63 |
| 2015-05-27 | 2,220.48 |
| 2015-05-26 | 2,107.23 |
| 2015-05-22 | 1,938.55 |
| 2015-05-21 | 2,006.02 |
| 2015-05-20 | 3,616.87 |
| 2015-05-19 | 3,906.02 |
| 2015-05-18 | 3,924.10 |
| 2015-05-15 | 4,020.48 |
| 2015-05-14 | 3,610.84 |
| 2015-05-13 | 3,767.47 |
| 2015-05-12 | 3,737.35 |
| 2015-05-11 | 3,797.59 |
| 2015-05-08 | 3,695.18 |
| 2015-05-07 | 3,773.49 |
| 2015-05-06 | 3,683.13 |
| 2015-05-05 | 3,755.42 |
| 2015-05-04 | 3,634.94 |
| 2015-04-30 | 3,634.94 |
| 2015-04-29 | 3,791.57 |
| 2015-04-28 | 3,454.22 |
| 2015-04-27 | 3,171.08 |
| 2015-04-24 | 2,671.08 |
| 2015-04-23 | 2,616.87 |
| 2015-04-22 | 2,701.20 |
| 2015-04-21 | 2,562.65 |
| 2015-04-20 | 2,514.46 |
| 2015-04-17 | 2,580.72 |
| 2015-04-16 | 2,713.25 |
| 2015-04-15 | 2,671.08 |
| 2015-04-14 | 2,731.33 |
| 2015-04-13 | 2,665.06 |
| 2015-04-10 | 2,851.81 |
| 2015-04-09 | 2,701.20 |
| 2015-04-08 | 2,791.57 |
| 2015-04-02 | 2,671.08 |
| 2015-04-01 | 2,646.99 |
| 2015-03-31 | 2,851.81 |
| 2015-03-30 | 2,671.08 |
| 2015-03-27 | 2,574.70 |
| 2015-03-26 | 2,400.00 |
| 2015-03-25 | 2,275.90 |
| 2015-03-24 | 2,227.71 |
| 2015-03-23 | 2,100.00 |
| 2015-03-20 | 2,309.64 |
| 2015-03-19 | 2,339.76 |
| 2015-03-18 | 2,249.40 |
| 2015-03-17 | 2,186.75 |
| 2015-03-16 | 1,991.57 |
| 2015-03-13 | 1,986.75 |
| 2015-03-12 | 1,936.14 |
| 2015-03-11 | 1,909.64 |
| 2015-03-10 | 1,914.46 |
| 2015-03-09 | 1,900.00 |
| 2015-03-06 | 1,919.28 |
| 2015-03-05 | 1,873.49 |
| 2015-03-04 | 1,844.58 |
| 2015-03-03 | 1,762.65 |
| 2015-03-02 | 1,731.33 |
| 2015-02-27 | 1,642.17 |
| 2015-02-26 | 1,603.61 |
| 2015-02-25 | 1,591.57 |
| 2015-02-24 | 1,565.06 |
| 2015-02-23 | 1,533.74 |
| 2015-02-18 | 1,528.92 |
| 2015-02-17 | 1,514.46 |
| 2015-02-16 | 1,413.25 |
| 2015-02-13 | 1,333.73 |
| 2015-02-12 | 1,256.63 |
| 2015-02-11 | 1,196.39 |
| 2015-02-10 | 1,169.88 |
| 2015-02-09 | 1,177.11 |
| 2015-02-06 | 1,210.84 |
| 2015-02-05 | 1,186.75 |
| 2015-02-04 | 1,203.61 |
| 2015-02-03 | 1,191.57 |
| 2015-02-02 | 1,227.71 |
| 2015-01-30 | 1,165.06 |
| 2015-01-29 | 1,213.25 |
| 2015-01-28 | 1,220.48 |
| 2015-01-27 | 1,244.58 |
| 2015-01-26 | 1,222.89 |
| 2015-01-23 | 1,222.89 |
| 2015-01-22 | 1,237.35 |
| 2015-01-21 | 1,160.24 |
| 2015-01-20 | 1,145.78 |
| 2015-01-19 | 1,022.89 |
| 2015-01-16 | 1,092.77 |
| 2015-01-15 | 1,087.95 |
| 2015-01-14 | 1,046.99 |
| 2015-01-13 | 912.05 |
| 2015-01-12 | 833.73 |
| 2015-01-09 | 831.33 |
| 2015-01-08 | 827.71 |
| 2015-01-07 | 791.57 |
| 2015-01-06 | 803.61 |
| 2015-01-05 | 827.71 |
| 2015-01-02 | 827.71 |
| 2014-12-31 | 803.61 |
| 2014-12-30 | 837.35 |
| 2014-12-29 | 813.25 |
| 2014-12-24 | 820.48 |
| 2014-12-23 | 791.57 |
| 2014-12-22 | 798.80 |
| 2014-12-19 | 871.08 |
| 2014-12-18 | 771.08 |
| 2014-12-17 | 783.13 |
| 2014-12-16 | 749.40 |
| 2014-12-15 | 774.70 |
| 2014-12-12 | 645.78 |
| 2014-12-11 | 645.78 |
| 2014-12-10 | 630.12 |
| 2014-12-09 | 644.58 |
| 2014-12-08 | 646.99 |
| 2014-12-05 | 633.73 |
| 2014-12-04 | 633.73 |
| 2014-12-03 | 636.14 |
| 2014-12-02 | 584.34 |
| 2014-12-01 | 584.34 |
| 2014-11-28 | 600.00 |
| 2014-11-27 | 612.05 |
| 2014-11-26 | 620.48 |
| 2014-11-25 | 650.60 |
| 2014-11-24 | 614.46 |
| 2014-11-21 | 614.46 |
| 2014-11-20 | 604.82 |
| 2014-11-19 | 615.66 |
| 2014-11-18 | 650.60 |
| 2014-11-17 | 649.40 |
| 2014-11-14 | 649.40 |
| 2014-11-13 | 651.81 |
| 2014-11-12 | 644.58 |
| 2014-11-11 | 615.66 |
| 2014-11-10 | 571.08 |
| 2014-11-07 | 568.67 |
| 2014-11-06 | 575.90 |
| 2014-11-05 | 586.75 |
| 2014-11-04 | 569.88 |
| 2014-11-03 | 604.82 |
| 2014-10-31 | 656.63 |
| 2014-10-30 | 649.40 |
| 2014-10-29 | 630.12 |
| 2014-10-28 | 619.28 |
| 2014-10-27 | 587.95 |
| 2014-10-24 | 631.33 |
| 2014-10-23 | 566.27 |
| 2014-10-22 | 549.40 |
| 2014-10-21 | 526.51 |
| 2014-10-20 | 522.89 |
| 2014-10-17 | 527.71 |
| 2014-10-16 | 527.71 |
| 2014-10-15 | 528.92 |
| 2014-10-14 | 557.83 |
| 2014-10-13 | 537.35 |
| 2014-10-10 | 579.52 |
| 2014-10-09 | 522.89 |
| 2014-10-08 | 503.61 |
| 2014-10-07 | 475.90 |
| 2014-10-06 | 487.95 |
| 2014-10-03 | 485.54 |
| 2014-09-30 | 489.16 |
| 2014-09-29 | 437.35 |
| 2014-09-26 | 450.60 |
| 2014-09-25 | 478.31 |
| 2014-09-24 | 636.14 |
| 2014-09-23 | 569.88 |
| 2014-09-22 | 436.14 |
| 2014-09-19 | 439.76 |
| 2014-09-18 | 372.29 |
| 2014-09-17 | 371.08 |
| 2014-09-16 | 380.72 |
| 2014-09-15 | 412.05 |
| 2014-09-12 | 280.72 |
| 2014-09-11 | 275.90 |
| 2014-09-10 | 284.34 |
| 2014-09-08 | 267.47 |
| 2014-09-05 | 269.88 |
| 2014-09-04 | 275.90 |
| 2014-09-03 | 274.70 |
| 2014-09-02 | 266.27 |
| 2014-09-01 | 257.83 |
| 2014-08-29 | 253.01 |
| 2014-08-28 | 244.58 |
| 2014-08-27 | 250.60 |
| 2014-08-26 | 256.63 |
| 2014-08-25 | 253.01 |
| 2014-08-22 | 253.01 |
| 2014-08-21 | 253.01 |
| 2014-08-20 | 259.04 |
| 2014-08-19 | 262.65 |
| 2014-08-18 | 262.65 |
| 2014-08-15 | 263.86 |
| 2014-08-14 | 267.47 |
| 2014-08-13 | 266.27 |
| 2014-08-12 | 255.42 |
| 2014-08-11 | 261.45 |
| 2014-08-08 | 262.65 |
| 2014-08-07 | 267.47 |
| 2014-08-06 | 268.67 |
| 2014-08-05 | 272.29 |
| 2014-08-04 | 268.67 |
| 2014-08-01 | 277.11 |
| 2014-07-31 | 272.29 |
| 2014-07-30 | 269.88 |
| 2014-07-29 | 272.29 |
| 2014-07-28 | 277.11 |
| 2014-07-25 | 268.67 |
| 2014-07-24 | 268.67 |
| 2014-07-23 | 274.70 |
| 2014-07-22 | 267.47 |
| 2014-07-21 | 267.47 |
| 2014-07-18 | 267.47 |
| 2014-07-17 | 274.70 |
| 2014-07-16 | 269.88 |
| 2014-07-15 | 272.29 |
| 2014-07-14 | 273.49 |
| 2014-07-11 | 275.90 |
| 2014-07-10 | 278.31 |
| 2014-07-09 | 281.93 |
| 2014-07-08 | 293.98 |
| 2014-07-07 | 297.59 |
| 2014-07-04 | 298.80 |
| 2014-07-03 | 298.80 |
| 2014-07-02 | 296.39 |
| 2014-06-30 | 286.75 |
| 2014-06-27 | 290.36 |
| 2014-06-26 | 283.13 |
| 2014-06-25 | 274.70 |
| 2014-06-24 | 273.49 |
| 2014-06-23 | 267.47 |
| 2014-06-20 | 269.88 |
| 2014-06-19 | 280.72 |
| 2014-06-18 | 286.75 |
| 2014-06-17 | 293.98 |
| 2014-06-16 | 298.80 |
| 2014-06-13 | 300.00 |
| 2014-06-12 | 295.18 |
| 2014-06-11 | 300.00 |
| 2014-06-10 | 301.20 |
| 2014-06-09 | 298.80 |
| 2014-06-06 | 293.98 |
| 2014-06-05 | 291.57 |
| 2014-06-04 | 287.95 |
| 2014-06-03 | 291.57 |
| 2014-05-30 | 290.36 |
| 2014-05-29 | 289.16 |
| 2014-05-28 | 287.95 |
| 2014-05-27 | 284.34 |
| 2014-05-26 | 285.54 |
| 2014-05-23 | 287.95 |
| 2014-05-22 | 290.36 |
| 2014-05-21 | 290.36 |
| 2014-05-20 | 295.18 |
| 2014-05-19 | 298.80 |
| 2014-05-16 | 302.41 |
| 2014-05-15 | 301.20 |
| 2014-05-14 | 300.00 |
| 2014-05-13 | 302.41 |
| 2014-05-12 | 300.00 |
| 2014-05-09 | 306.02 |
| 2014-05-08 | 309.64 |
| 2014-05-07 | 318.07 |
| 2014-05-05 | 318.07 |
| 2014-05-02 | 310.84 |
| 2014-04-30 | 308.43 |
| 2014-04-29 | 306.02 |
| 2014-04-28 | 309.64 |
| 2014-04-25 | 309.64 |
| 2014-04-24 | 302.41 |
| 2014-04-23 | 302.41 |
| 2014-04-22 | 304.82 |
| 2014-04-17 | 302.41 |
| 2014-04-16 | 297.59 |
| 2014-04-15 | 296.39 |
| 2014-04-14 | 297.59 |
| 2014-04-11 | 290.36 |
| 2014-04-10 | 292.77 |
| 2014-04-09 | 291.57 |
| 2014-04-08 | 281.93 |
| 2014-04-07 | 290.36 |
| 2014-04-04 | 301.20 |
| 2014-04-03 | 293.98 |
| 2014-04-02 | 286.75 |
| 2014-04-01 | 289.16 |
| 2014-03-31 | 280.72 |
| 2014-03-28 | 280.72 |
| 2014-03-27 | 280.72 |
| 2014-03-26 | 280.72 |
| 2014-03-25 | 279.52 |
| 2014-03-24 | 284.34 |
| 2014-03-21 | 278.31 |
| 2014-03-20 | 287.95 |
| 2014-03-19 | 298.80 |
| 2014-03-18 | 291.57 |
| 2014-03-17 | 292.77 |
| 2014-03-14 | 286.75 |
| 2014-03-13 | 296.39 |
| 2014-03-12 | 298.80 |
| 2014-03-11 | 300.00 |
| 2014-03-10 | 302.41 |
| 2014-03-07 | 306.02 |
| 2014-03-06 | 309.64 |
| 2014-03-05 | 324.10 |
| 2014-03-04 | 321.69 |
| 2014-03-03 | 310.84 |
| 2014-02-28 | 312.05 |
| 2014-02-27 | 309.64 |
| 2014-02-26 | 312.05 |
| 2014-02-25 | 315.66 |
| 2014-02-24 | 320.48 |
| 2014-02-21 | 321.69 |
| 2014-02-20 | 316.87 |
| 2014-02-19 | 324.10 |
| 2014-02-18 | 320.48 |
| 2014-02-17 | 337.35 |
| 2014-02-14 | 322.89 |
| 2014-02-13 | 310.84 |
| 2014-02-12 | 309.64 |
| 2014-02-11 | 308.43 |
| 2014-02-10 | 301.20 |
| 2014-02-07 | 314.46 |
| 2014-02-06 | 272.29 |
| 2014-02-05 | 273.49 |
| 2014-02-04 | 272.29 |
| 2014-01-30 | 277.11 |
| 2014-01-29 | 280.72 |
| 2014-01-28 | 269.88 |
| 2014-01-27 | 266.27 |
| 2014-01-24 | 271.08 |
| 2014-01-23 | 267.47 |
| 2014-01-22 | 269.88 |
| 2014-01-21 | 275.90 |
| 2014-01-20 | 273.49 |
| 2014-01-17 | 262.65 |
| 2014-01-16 | 262.65 |
| 2014-01-15 | 273.49 |
| 2014-01-14 | 266.27 |
| 2014-01-13 | 271.08 |
| 2014-01-10 | 285.54 |
| 2014-01-09 | 286.75 |
| 2014-01-08 | 289.16 |
| 2014-01-07 | 280.72 |
| 2014-01-06 | 279.52 |
| 2014-01-03 | 284.34 |
| 2014-01-02 | 289.16 |
| 2013-12-31 | 273.49 |
| 2013-12-30 | 268.67 |
| 2013-12-27 | 272.29 |
| 2013-12-24 | 273.49 |
| 2013-12-23 | 271.08 |
| 2013-12-20 | 275.90 |
| 2013-12-19 | 281.93 |
| 2013-12-18 | 277.11 |
| 2013-12-17 | 251.81 |
| 2013-12-16 | 212.05 |
| 2013-12-13 | 206.02 |
| 2013-12-12 | 193.98 |
| 2013-12-11 | 196.39 |
| 2013-12-10 | 192.77 |
| 2013-12-09 | 196.39 |
| 2013-12-06 | 196.39 |
| 2013-12-05 | 197.59 |
| 2013-12-04 | 191.57 |
| 2013-12-03 | 191.57 |
| 2013-12-02 | 195.18 |
| 2013-11-29 | 195.18 |
| 2013-11-28 | 197.59 |
| 2013-11-27 | 202.41 |
| 2013-11-26 | 202.41 |
| 2013-11-25 | 201.20 |
| 2013-11-22 | 201.20 |
| 2013-11-21 | 201.20 |
| 2013-11-20 | 202.41 |
| 2013-11-19 | 203.61 |
| 2013-11-18 | 206.02 |
| 2013-11-15 | 201.20 |
| 2013-11-14 | 196.39 |
| 2013-11-13 | 189.16 |
| 2013-11-12 | 195.18 |
| 2013-11-11 | 192.77 |
| 2013-11-08 | 189.16 |
| 2013-11-07 | 181.93 |
| 2013-11-06 | 184.34 |
| 2013-11-05 | 186.75 |
| 2013-11-04 | 178.31 |
| 2013-11-01 | 183.13 |
| 2013-10-31 | 178.31 |
| 2013-10-30 | 181.93 |
| 2013-10-29 | 181.93 |
| 2013-10-28 | 171.08 |
| 2013-10-25 | 196.39 |
| 2013-10-24 | 193.98 |
| 2013-10-23 | 196.39 |
| 2013-10-22 | 201.20 |
| 2013-10-21 | 193.98 |
| 2013-10-18 | 204.82 |
| 2013-10-17 | 195.18 |
| 2013-10-16 | 196.39 |
| 2013-10-15 | 198.80 |
| 2013-10-11 | 206.02 |
| 2013-10-10 | 193.98 |
| 2013-10-09 | 192.77 |
| 2013-10-08 | 191.57 |
| 2013-10-07 | 193.98 |
| 2013-10-04 | 198.80 |
| 2013-10-03 | 201.20 |
| 2013-10-02 | 213.25 |
| 2013-09-30 | 202.41 |
| 2013-09-27 | 212.05 |
| 2013-09-26 | 203.61 |
| 2013-09-25 | 212.05 |
| 2013-09-24 | 209.64 |
| 2013-09-23 | 212.05 |
| 2013-09-19 | 212.05 |
| 2013-09-18 | 207.23 |
| 2013-09-17 | 201.20 |
| 2013-09-16 | 189.16 |
| 2013-09-13 | 181.93 |
| 2013-09-12 | 206.02 |
| 2013-09-11 | 216.87 |
| 2013-09-10 | 207.23 |
| 2013-09-09 | 189.16 |
| 2013-09-06 | 189.16 |
| 2013-09-05 | 201.20 |
| 2013-09-04 | 168.67 |
| 2013-09-03 | 161.45 |
| 2013-09-02 | 138.55 |
| 2013-08-30 | 128.92 |
| 2013-08-29 | 130.12 |
| 2013-08-28 | 128.92 |
| 2013-08-27 | 134.94 |
| 2013-08-26 | 124.10 |
| 2013-08-23 | 109.64 |
| 2013-08-22 | 104.82 |
| 2013-08-21 | 103.61 |
| 2013-08-20 | 104.82 |
| 2013-08-19 | 96.39 |
| 2013-08-16 | 90.36 |
| 2013-08-15 | 91.57 |
| 2013-08-13 | 93.98 |
| 2013-08-12 | 96.39 |
| 2013-08-09 | 87.95 |
| 2013-08-08 | 91.57 |
| 2013-08-07 | 97.59 |
| 2013-08-06 | 96.39 |
| 2013-08-05 | 90.36 |
| 2013-08-02 | 86.75 |
| 2013-08-01 | 83.13 |
| 2013-07-31 | 75.90 |
| 2013-07-30 | 68.67 |
| 2013-07-29 | 71.08 |
| 2013-07-26 | 71.08 |
| 2013-07-25 | 71.08 |
| 2013-07-24 | 71.08 |
| 2013-07-23 | 66.27 |
| 2013-07-22 | 57.83 |
| 2013-07-19 | 61.45 |
| 2013-07-18 | 53.01 |
| 2013-07-17 | 53.01 |
| 2013-07-16 | 50.60 |
| 2013-07-15 | 50.60 |
| 2013-07-12 | 54.22 |
| 2013-07-11 | 54.22 |
| 2013-07-10 | 49.40 |
| 2013-07-09 | 48.19 |
| 2013-07-08 | 42.17 |
| 2013-07-05 | 50.60 |
| 2013-07-04 | 50.60 |
| 2013-07-03 | 44.58 |
| 2013-07-02 | 46.99 |
| 2013-06-28 | 48.19 |
| 2013-06-27 | 48.19 |
| 2013-06-26 | 46.99 |
| 2013-06-25 | 46.99 |
| 2013-06-24 | 45.78 |
| 2013-06-21 | 45.78 |
| 2013-06-20 | 46.99 |
| 2013-06-19 | 50.60 |
| 2013-06-18 | 50.60 |
| 2013-06-17 | 48.19 |
| 2013-06-14 | 48.19 |
| 2013-06-13 | 48.19 |
| 2013-06-11 | 46.99 |
| 2013-06-10 | 48.19 |
| 2013-06-07 | 48.19 |
| 2013-06-06 | 50.60 |
| 2013-06-05 | 51.81 |
| 2013-06-04 | 51.81 |
| 2013-06-03 | 53.01 |
| 2013-05-31 | 51.81 |
| 2013-05-30 | 51.81 |
| 2013-05-29 | 53.01 |
| 2013-05-28 | 53.01 |
| 2013-05-27 | 51.81 |
| 2013-05-24 | 51.81 |
| 2013-05-23 | 49.40 |
| 2013-05-22 | 49.40 |
| 2013-05-21 | 54.22 |
| 2013-05-20 | 55.42 |
| 2013-05-16 | 54.22 |
| 2013-05-15 | 54.22 |
| 2013-05-14 | 50.60 |
| 2013-05-13 | 44.58 |
| 2013-05-10 | 44.58 |
| 2013-05-09 | 49.40 |
| 2013-05-08 | 50.60 |
| 2013-05-07 | 50.60 |
| 2013-05-06 | 54.22 |
| 2013-05-03 | 48.19 |
| 2013-05-02 | 49.40 |
| 2013-04-30 | 49.40 |
| 2013-04-29 | 49.40 |
| 2013-04-26 | 53.01 |
| 2013-04-25 | 56.63 |
| 2013-04-24 | 56.63 |
| 2013-04-23 | 56.63 |
| 2013-04-22 | 55.42 |
| 2013-04-19 | 55.42 |
| 2013-04-18 | 55.42 |
| 2013-04-17 | 55.42 |
| 2013-04-16 | 54.22 |
| 2013-04-15 | 54.22 |
| 2013-04-12 | 56.63 |
| 2013-04-11 | 53.01 |
| 2013-04-10 | 51.81 |
| 2013-04-09 | 46.99 |
| 2013-04-08 | 51.81 |
| 2013-04-05 | 43.37 |
| 2013-04-03 | 53.01 |
| 2013-04-02 | 54.22 |
| 2013-03-28 | 56.63 |
| 2013-03-27 | 56.63 |
| 2013-03-26 | 57.83 |
| 2013-03-25 | 56.63 |
| 2013-03-22 | 56.63 |
| 2013-03-21 | 49.40 |
| 2013-03-20 | 50.60 |
| 2013-03-19 | 50.60 |
| 2013-03-18 | 50.60 |
| 2013-03-15 | 50.60 |
| 2013-03-14 | 54.22 |
| 2013-03-13 | 57.83 |
| 2013-03-12 | 57.83 |
| 2013-03-11 | 59.04 |
| 2013-03-08 | 59.04 |
| 2013-03-07 | 60.24 |
| 2013-03-06 | 60.24 |
| 2013-03-05 | 65.06 |
| 2013-03-04 | 65.06 |
| 2013-03-01 | 59.04 |
| 2013-02-28 | 60.24 |
| 2013-02-27 | 55.42 |
| 2013-02-26 | 66.27 |
| 2013-02-25 | 60.24 |
| 2013-02-22 | 60.24 |
| 2013-02-21 | 60.24 |
| 2013-02-20 | 54.22 |
| 2013-02-19 | 49.40 |
| 2013-02-18 | 49.40 |
| 2013-02-15 | 56.63 |
| 2013-02-14 | 49.40 |
| 2013-02-08 | 49.40 |
| 2013-02-07 | 49.40 |
| 2013-02-06 | 49.40 |
| 2013-02-05 | 48.19 |
| 2013-02-04 | 54.22 |
| 2013-02-01 | 54.22 |
| 2013-01-31 | 50.60 |
| 2013-01-30 | 48.19 |
| 2013-01-29 | 48.19 |
| 2013-01-28 | 46.99 |
| 2013-01-25 | 42.17 |
| 2013-01-24 | 44.58 |
| 2013-01-23 | 44.58 |
| 2013-01-22 | 46.99 |
| 2013-01-21 | 46.99 |
| 2013-01-18 | 44.58 |
| 2013-01-17 | 44.58 |
| 2013-01-16 | 34.94 |
| 2013-01-15 | 34.94 |
| 2013-01-14 | 28.92 |
| 2013-01-11 | 33.73 |
| 2013-01-10 | 38.55 |
| 2013-01-09 | 38.55 |
| 2013-01-08 | 40.96 |
| 2013-01-07 | 44.58 |
| 2013-01-04 | 44.58 |
| 2013-01-03 | 37.35 |
| 2013-01-02 | 39.76 |
| 2012-12-31 | 38.55 |
| 2012-12-28 | 30.12 |
| 2012-12-27 | 34.94 |
| 2012-12-24 | 34.94 |
| 2012-12-21 | 34.94 |
| 2012-12-20 | 33.73 |
| 2012-12-19 | 33.73 |
| 2012-12-18 | 26.51 |
| 2012-12-17 | 27.71 |
| 2012-12-14 | 24.10 |
| 2012-12-13 | 24.10 |
| 2012-12-12 | 24.10 |
| 2012-12-11 | 24.10 |
| 2012-12-10 | 22.89 |
| 2012-12-07 | 21.69 |
| 2012-12-06 | 26.51 |
| 2012-12-05 | 28.92 |
| 2012-12-04 | 26.51 |
| 2012-12-03 | 27.71 |
| 2012-11-30 | 22.89 |
| 2012-11-29 | 15.66 |
| 2012-11-28 | 14.46 |
| 2012-11-27 | 14.46 |
| 2012-11-26 | 12.05 |
| 2012-11-23 | 10.84 |
| 2012-11-22 | 16.87 |
| 2012-11-21 | 18.07 |
| 2012-11-20 | 18.07 |
| 2012-11-19 | 18.07 |
| 2012-11-16 | 19.28 |
| 2012-11-15 | 20.48 |
| 2012-11-14 | 20.48 |
| 2012-11-13 | 21.69 |
| 2012-11-12 | 21.69 |
| 2012-11-09 | 21.69 |
| 2012-11-08 | 21.69 |
| 2012-11-07 | 19.28 |
| 2012-11-06 | 16.87 |
| 2012-11-05 | 19.28 |
| 2012-11-02 | 19.28 |
| 2012-11-01 | 19.28 |
| 2012-10-31 | 20.48 |
| 2012-10-30 | 22.89 |
| 2012-10-29 | 22.89 |
| 2012-10-26 | 22.89 |
| 2012-10-25 | 24.10 |
| 2012-10-24 | 25.30 |
| 2012-10-22 | 26.51 |
| 2012-10-19 | 25.30 |
| 2012-10-18 | 25.30 |
| 2012-10-17 | 25.30 |
| 2012-10-16 | 19.28 |
| 2012-10-15 | 19.28 |
| 2012-10-12 | 19.28 |
| 2012-10-11 | 18.07 |
| 2012-10-10 | 18.07 |
| 2012-10-09 | 18.07 |
| 2012-10-08 | 13.25 |
| 2012-10-05 | 13.25 |
| 2012-10-04 | 14.46 |
| 2012-10-03 | 15.66 |
| 2012-09-28 | 13.25 |
| 2012-09-27 | -6.02 |
| 2012-09-26 | -3.61 |
| 2012-09-25 | -3.61 |
| 2012-09-24 | -3.61 |
| 2012-09-21 | -3.61 |
| 2012-09-20 | -3.61 |
| 2012-09-19 | -3.61 |
| 2012-09-18 | 2.41 |
| 2012-09-17 | 2.41 |
| 2012-09-14 | -7.23 |
| 2012-09-13 | -7.23 |
| 2012-09-12 | -7.23 |
| 2012-09-11 | -8.43 |
| 2012-09-10 | -8.43 |
| 2012-09-07 | -8.43 |
| 2012-09-06 | -12.05 |
| 2012-09-05 | -12.05 |
| 2012-09-04 | -8.43 |
| 2012-09-03 | -8.43 |
| 2012-08-31 | -8.43 |
| 2012-08-30 | -7.23 |
| 2012-08-29 | -7.23 |
| 2012-08-28 | -7.23 |
| 2012-08-27 | -7.23 |
| 2012-08-24 | -8.43 |
| 2012-08-23 | -4.82 |
| 2012-08-22 | -4.82 |
| 2012-08-21 | -4.82 |
| 2012-08-20 | -2.41 |
| 2012-08-17 | -2.41 |
| 2012-08-16 | 0.00 |
| 2012-08-15 | 6.02 |
| 2012-08-14 | 6.02 |
| 2012-08-13 | 6.02 |
| 2012-08-10 | 6.02 |
| 2012-08-09 | 6.02 |
| 2012-08-08 | 6.02 |
| 2012-08-07 | 6.02 |
| 2012-08-06 | 6.02 |
| 2012-08-03 | 6.02 |
| 2012-08-02 | 6.02 |
| 2012-08-01 | 6.02 |
| 2012-07-31 | 6.02 |
| 2012-07-30 | 6.02 |
| 2012-07-27 | -4.82 |
| 2012-07-26 | -7.23 |
| 2012-07-25 | -7.23 |
| 2012-07-24 | -3.61 |
| 2012-07-23 | -3.61 |
| 2012-07-20 | -3.61 |
| 2012-07-19 | 2.41 |
| 2012-07-18 | 2.41 |
| 2012-07-17 | 2.41 |
| 2012-07-16 | 2.41 |
| 2012-07-13 | 2.41 |
| 2012-07-12 | 2.41 |
| 2012-07-11 | -1.20 |
| 2012-07-10 | -1.20 |
| 2012-07-09 | -1.20 |
| 2012-07-06 | -1.20 |
| 2012-07-05 | 2.41 |
| 2012-07-04 | 7.23 |
| 2012-07-03 | 7.23 |
| 2012-06-29 | 10.84 |
| 2012-06-28 | 12.05 |
| 2012-06-27 | 16.87 |
| 2012-06-26 | 16.87 |
| 2012-06-25 | 16.87 |
| 2012-06-22 | 15.66 |
| 2012-06-21 | 19.28 |
| 2012-06-20 | 20.48 |
| 2012-06-19 | 24.10 |
| 2012-06-18 | 25.30 |
| 2012-06-15 | 27.71 |
| 2012-06-14 | 20.48 |
| 2012-06-13 | 20.48 |
| 2012-06-12 | 20.48 |
| 2012-06-11 | 20.48 |
| 2012-06-08 | 16.87 |
| 2012-06-07 | 14.46 |
| 2012-06-06 | 8.43 |
| 2012-06-05 | -4.82 |
| 2012-06-04 | -20.48 |
| 2012-06-01 | -20.48 |
| 2012-05-31 | -19.28 |
| 2012-05-30 | -19.28 |
| 2012-05-29 | -19.28 |
| 2012-05-28 | -18.07 |
| 2012-05-25 | -18.07 |
| 2012-05-24 | -18.07 |
| 2012-05-23 | -21.69 |
| 2012-05-22 | -16.87 |
| 2012-05-21 | -16.87 |
| 2012-05-18 | -15.66 |
| 2012-05-17 | -19.28 |
| 2012-05-16 | -19.28 |
| 2012-05-15 | -15.66 |
| 2012-05-14 | -14.46 |
| 2012-05-11 | -13.25 |
| 2012-05-10 | -13.25 |
| 2012-05-09 | -12.05 |
| 2012-05-08 | -12.05 |
| 2012-05-07 | -12.05 |
| 2012-05-04 | -9.64 |
| 2012-05-03 | -10.84 |
| 2012-05-02 | -10.84 |
| 2012-04-30 | -10.84 |
| 2012-04-27 | -10.84 |
| 2012-04-26 | -10.84 |
| 2012-04-25 | -10.84 |
| 2012-04-24 | -12.05 |
| 2012-04-23 | -13.25 |
| 2012-04-20 | -8.43 |
| 2012-04-19 | -9.64 |
| 2012-04-18 | -9.64 |
| 2012-04-17 | -12.05 |
| 2012-04-16 | -12.05 |
| 2012-04-13 | -9.64 |
| 2012-04-12 | -9.64 |
| 2012-04-11 | -9.64 |
| 2012-04-10 | -9.64 |
| 2012-04-05 | -7.23 |
| 2012-04-03 | -7.23 |
| 2012-04-02 | -7.23 |
| 2012-03-30 | -7.23 |
| 2012-03-29 | -4.82 |
| 2012-03-28 | -3.61 |
| 2012-03-27 | -3.61 |
| 2012-03-26 | -3.61 |
| 2012-03-23 | -1.20 |
| 2012-03-22 | -1.20 |
| 2012-03-21 | -1.20 |
| 2012-03-20 | -1.20 |
| 2012-03-19 | 0.00 |
| 2012-03-16 | 0.00 |
| 2012-03-15 | 0.00 |
Webb-site Database - Powered By Linux Group