Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01127 | 2011-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1127 % |
|---|---|
| 2026-03-16 | 861.59 |
| 2026-03-13 | 854.25 |
| 2026-03-12 | 861.59 |
| 2026-03-11 | 861.59 |
| 2026-03-10 | 861.59 |
| 2026-03-09 | 868.94 |
| 2026-03-06 | 876.28 |
| 2026-03-05 | 883.62 |
| 2026-03-04 | 876.28 |
| 2026-03-03 | 883.62 |
| 2026-03-02 | 890.96 |
| 2026-02-27 | 898.30 |
| 2026-02-26 | 898.30 |
| 2026-02-25 | 898.30 |
| 2026-02-24 | 898.30 |
| 2026-02-23 | 898.30 |
| 2026-02-20 | 890.96 |
| 2026-02-16 | 883.62 |
| 2026-02-13 | 883.62 |
| 2026-02-12 | 883.62 |
| 2026-02-11 | 890.96 |
| 2026-02-10 | 890.96 |
| 2026-02-09 | 883.62 |
| 2026-02-06 | 883.62 |
| 2026-02-05 | 883.62 |
| 2026-02-04 | 883.62 |
| 2026-02-03 | 876.28 |
| 2026-02-02 | 876.28 |
| 2026-01-30 | 883.62 |
| 2026-01-29 | 883.62 |
| 2026-01-28 | 883.62 |
| 2026-01-27 | 883.62 |
| 2026-01-26 | 876.28 |
| 2026-01-23 | 868.94 |
| 2026-01-22 | 876.28 |
| 2026-01-21 | 883.62 |
| 2026-01-20 | 898.30 |
| 2026-01-19 | 898.30 |
| 2026-01-16 | 876.28 |
| 2026-01-15 | 890.96 |
| 2026-01-14 | 898.30 |
| 2026-01-13 | 898.30 |
| 2026-01-12 | 890.96 |
| 2026-01-09 | 883.62 |
| 2026-01-08 | 890.96 |
| 2026-01-07 | 890.96 |
| 2026-01-06 | 912.98 |
| 2026-01-05 | 912.98 |
| 2026-01-02 | 905.64 |
| 2025-12-31 | 912.98 |
| 2025-12-30 | 912.98 |
| 2025-12-29 | 912.98 |
| 2025-12-24 | 920.32 |
| 2025-12-23 | 927.66 |
| 2025-12-22 | 927.66 |
| 2025-12-19 | 927.66 |
| 2025-12-18 | 927.66 |
| 2025-12-17 | 927.66 |
| 2025-12-16 | 912.98 |
| 2025-12-15 | 927.66 |
| 2025-12-12 | 927.66 |
| 2025-12-11 | 935.00 |
| 2025-12-10 | 927.66 |
| 2025-12-09 | 935.00 |
| 2025-12-08 | 927.66 |
| 2025-12-05 | 920.32 |
| 2025-12-04 | 898.30 |
| 2025-12-03 | 883.62 |
| 2025-12-02 | 861.59 |
| 2025-12-01 | 883.62 |
| 2025-11-28 | 854.25 |
| 2025-11-27 | 868.94 |
| 2025-11-26 | 861.59 |
| 2025-11-25 | 839.57 |
| 2025-11-24 | 846.91 |
| 2025-11-21 | 846.91 |
| 2025-11-20 | 846.91 |
| 2025-11-19 | 846.91 |
| 2025-11-18 | 861.59 |
| 2025-11-17 | 846.91 |
| 2025-11-14 | 839.57 |
| 2025-11-13 | 839.57 |
| 2025-11-12 | 846.91 |
| 2025-11-11 | 854.25 |
| 2025-11-10 | 846.91 |
| 2025-11-07 | 861.59 |
| 2025-11-06 | 854.25 |
| 2025-11-05 | 846.91 |
| 2025-11-04 | 854.25 |
| 2025-11-03 | 868.94 |
| 2025-10-31 | 846.91 |
| 2025-10-30 | 854.25 |
| 2025-10-28 | 861.59 |
| 2025-10-27 | 854.25 |
| 2025-10-24 | 832.23 |
| 2025-10-23 | 832.23 |
| 2025-10-22 | 832.23 |
| 2025-10-21 | 824.89 |
| 2025-10-20 | 824.89 |
| 2025-10-17 | 824.89 |
| 2025-10-16 | 832.23 |
| 2025-10-15 | 832.23 |
| 2025-10-14 | 832.23 |
| 2025-10-13 | 824.89 |
| 2025-10-10 | 832.23 |
| 2025-10-09 | 832.23 |
| 2025-10-08 | 832.23 |
| 2025-10-06 | 832.23 |
| 2025-10-03 | 832.23 |
| 2025-10-02 | 846.91 |
| 2025-09-30 | 854.25 |
| 2025-09-29 | 854.25 |
| 2025-09-26 | 854.25 |
| 2025-09-25 | 846.91 |
| 2025-09-24 | 854.25 |
| 2025-09-23 | 868.94 |
| 2025-09-22 | 868.94 |
| 2025-09-19 | 876.28 |
| 2025-09-18 | 883.62 |
| 2025-09-17 | 883.62 |
| 2025-09-16 | 868.94 |
| 2025-09-15 | 868.94 |
| 2025-09-12 | 883.62 |
| 2025-09-11 | 890.96 |
| 2025-09-10 | 876.28 |
| 2025-09-09 | 890.96 |
| 2025-09-08 | 868.94 |
| 2025-09-05 | 883.29 |
| 2025-09-04 | 854.58 |
| 2025-09-03 | 847.40 |
| 2025-09-02 | 833.05 |
| 2025-09-01 | 840.23 |
| 2025-08-29 | 847.40 |
| 2025-08-28 | 868.94 |
| 2025-08-27 | 940.71 |
| 2025-08-26 | 947.89 |
| 2025-08-25 | 940.71 |
| 2025-08-22 | 926.35 |
| 2025-08-21 | 947.89 |
| 2025-08-20 | 926.35 |
| 2025-08-19 | 940.71 |
| 2025-08-18 | 947.89 |
| 2025-08-15 | 947.89 |
| 2025-08-14 | 919.18 |
| 2025-08-13 | 919.18 |
| 2025-08-12 | 904.82 |
| 2025-08-11 | 919.18 |
| 2025-08-08 | 919.18 |
| 2025-08-07 | 912.00 |
| 2025-08-06 | 912.00 |
| 2025-08-05 | 912.00 |
| 2025-08-04 | 919.18 |
| 2025-08-01 | 919.18 |
| 2025-07-31 | 904.82 |
| 2025-07-30 | 919.18 |
| 2025-07-29 | 919.18 |
| 2025-07-28 | 926.35 |
| 2025-07-25 | 919.18 |
| 2025-07-24 | 926.35 |
| 2025-07-23 | 933.53 |
| 2025-07-22 | 933.53 |
| 2025-07-21 | 912.00 |
| 2025-07-18 | 897.64 |
| 2025-07-17 | 868.94 |
| 2025-07-16 | 883.29 |
| 2025-07-15 | 868.94 |
| 2025-07-14 | 883.29 |
| 2025-07-11 | 897.64 |
| 2025-07-10 | 890.47 |
| 2025-07-09 | 890.47 |
| 2025-07-08 | 883.29 |
| 2025-07-07 | 897.64 |
| 2025-07-04 | 890.47 |
| 2025-07-03 | 890.47 |
| 2025-07-02 | 897.64 |
| 2025-06-30 | 890.47 |
| 2025-06-27 | 890.47 |
| 2025-06-26 | 897.64 |
| 2025-06-25 | 897.64 |
| 2025-06-24 | 897.64 |
| 2025-06-23 | 883.29 |
| 2025-06-20 | 890.47 |
| 2025-06-19 | 883.29 |
| 2025-06-18 | 890.47 |
| 2025-06-17 | 897.64 |
| 2025-06-16 | 897.64 |
| 2025-06-13 | 890.47 |
| 2025-06-12 | 897.64 |
| 2025-06-11 | 897.64 |
| 2025-06-10 | 890.47 |
| 2025-06-09 | 897.64 |
| 2025-06-06 | 904.82 |
| 2025-06-05 | 897.64 |
| 2025-06-04 | 890.47 |
| 2025-06-03 | 897.64 |
| 2025-06-02 | 897.64 |
| 2025-05-30 | 883.29 |
| 2025-05-29 | 890.47 |
| 2025-05-28 | 897.64 |
| 2025-05-27 | 883.29 |
| 2025-05-26 | 883.29 |
| 2025-05-23 | 883.29 |
| 2025-05-22 | 876.11 |
| 2025-05-21 | 868.94 |
| 2025-05-20 | 847.40 |
| 2025-05-19 | 854.58 |
| 2025-05-16 | 854.58 |
| 2025-05-15 | 854.58 |
| 2025-05-14 | 854.58 |
| 2025-05-13 | 854.58 |
| 2025-05-12 | 847.40 |
| 2025-05-09 | 833.05 |
| 2025-05-08 | 833.05 |
| 2025-05-07 | 840.23 |
| 2025-05-06 | 840.23 |
| 2025-05-02 | 833.05 |
| 2025-04-30 | 833.05 |
| 2025-04-29 | 833.05 |
| 2025-04-28 | 833.05 |
| 2025-04-25 | 825.87 |
| 2025-04-24 | 825.87 |
| 2025-04-23 | 833.05 |
| 2025-04-22 | 840.23 |
| 2025-04-17 | 825.87 |
| 2025-04-16 | 825.87 |
| 2025-04-15 | 825.87 |
| 2025-04-14 | 840.23 |
| 2025-04-11 | 825.87 |
| 2025-04-10 | 825.87 |
| 2025-04-09 | 799.23 |
| 2025-04-08 | 792.57 |
| 2025-04-07 | 785.91 |
| 2025-04-03 | 832.53 |
| 2025-04-02 | 912.46 |
| 2025-04-01 | 912.46 |
| 2025-03-31 | 865.84 |
| 2025-03-28 | 865.84 |
| 2025-03-27 | 765.92 |
| 2025-03-26 | 745.94 |
| 2025-03-25 | 745.94 |
| 2025-03-24 | 759.26 |
| 2025-03-21 | 759.26 |
| 2025-03-20 | 759.26 |
| 2025-03-19 | 759.26 |
| 2025-03-18 | 765.92 |
| 2025-03-17 | 765.92 |
| 2025-03-14 | 765.92 |
| 2025-03-13 | 752.60 |
| 2025-03-12 | 765.92 |
| 2025-03-11 | 765.92 |
| 2025-03-10 | 765.92 |
| 2025-03-07 | 765.92 |
| 2025-03-06 | 759.26 |
| 2025-03-05 | 752.60 |
| 2025-03-04 | 752.60 |
| 2025-03-03 | 759.26 |
| 2025-02-28 | 752.60 |
| 2025-02-27 | 745.94 |
| 2025-02-26 | 745.94 |
| 2025-02-25 | 752.60 |
| 2025-02-24 | 752.60 |
| 2025-02-21 | 752.60 |
| 2025-02-20 | 752.60 |
| 2025-02-19 | 752.60 |
| 2025-02-18 | 752.60 |
| 2025-02-17 | 759.26 |
| 2025-02-14 | 759.26 |
| 2025-02-13 | 732.62 |
| 2025-02-12 | 732.62 |
| 2025-02-11 | 752.60 |
| 2025-02-10 | 752.60 |
| 2025-02-07 | 752.60 |
| 2025-02-06 | 765.92 |
| 2025-02-05 | 772.58 |
| 2025-02-04 | 772.58 |
| 2025-02-03 | 772.58 |
| 2025-01-28 | 785.91 |
| 2025-01-27 | 785.91 |
| 2025-01-24 | 785.91 |
| 2025-01-23 | 792.57 |
| 2025-01-22 | 799.23 |
| 2025-01-21 | 799.23 |
| 2025-01-20 | 812.55 |
| 2025-01-17 | 812.55 |
| 2025-01-16 | 812.55 |
| 2025-01-15 | 799.23 |
| 2025-01-14 | 772.58 |
| 2025-01-13 | 765.92 |
| 2025-01-10 | 779.24 |
| 2025-01-09 | 779.24 |
| 2025-01-08 | 779.24 |
| 2025-01-07 | 759.26 |
| 2025-01-06 | 752.60 |
| 2025-01-03 | 739.28 |
| 2025-01-02 | 752.60 |
| 2024-12-31 | 752.60 |
| 2024-12-30 | 745.94 |
| 2024-12-27 | 739.28 |
| 2024-12-24 | 739.28 |
| 2024-12-23 | 752.60 |
| 2024-12-20 | 739.28 |
| 2024-12-19 | 739.28 |
| 2024-12-18 | 759.26 |
| 2024-12-17 | 765.92 |
| 2024-12-16 | 779.24 |
| 2024-12-13 | 785.91 |
| 2024-12-12 | 785.91 |
| 2024-12-11 | 785.91 |
| 2024-12-10 | 792.57 |
| 2024-12-09 | 779.24 |
| 2024-12-06 | 779.24 |
| 2024-12-05 | 765.92 |
| 2024-12-04 | 759.26 |
| 2024-12-03 | 772.58 |
| 2024-12-02 | 779.24 |
| 2024-11-29 | 785.91 |
| 2024-11-28 | 785.91 |
| 2024-11-27 | 785.91 |
| 2024-11-26 | 812.55 |
| 2024-11-25 | 799.23 |
| 2024-11-22 | 805.89 |
| 2024-11-21 | 799.23 |
| 2024-11-20 | 805.89 |
| 2024-11-19 | 805.89 |
| 2024-11-18 | 812.55 |
| 2024-11-15 | 819.21 |
| 2024-11-14 | 819.21 |
| 2024-11-13 | 819.21 |
| 2024-11-12 | 819.21 |
| 2024-11-11 | 819.21 |
| 2024-11-08 | 825.87 |
| 2024-11-07 | 819.21 |
| 2024-11-06 | 819.21 |
| 2024-11-05 | 819.21 |
| 2024-11-04 | 819.21 |
| 2024-11-01 | 825.87 |
| 2024-10-31 | 825.87 |
| 2024-10-30 | 852.52 |
| 2024-10-29 | 819.21 |
| 2024-10-28 | 825.87 |
| 2024-10-25 | 832.53 |
| 2024-10-24 | 832.53 |
| 2024-10-23 | 832.53 |
| 2024-10-22 | 819.21 |
| 2024-10-21 | 819.21 |
| 2024-10-18 | 805.89 |
| 2024-10-17 | 819.21 |
| 2024-10-16 | 819.21 |
| 2024-10-15 | 805.89 |
| 2024-10-14 | 805.89 |
| 2024-10-10 | 805.89 |
| 2024-10-09 | 805.89 |
| 2024-10-08 | 805.89 |
| 2024-10-07 | 805.89 |
| 2024-10-04 | 812.55 |
| 2024-10-03 | 805.89 |
| 2024-10-02 | 805.89 |
| 2024-09-30 | 805.89 |
| 2024-09-27 | 799.23 |
| 2024-09-26 | 799.23 |
| 2024-09-25 | 785.91 |
| 2024-09-24 | 785.91 |
| 2024-09-23 | 785.91 |
| 2024-09-20 | 792.57 |
| 2024-09-19 | 792.57 |
| 2024-09-17 | 792.57 |
| 2024-09-16 | 792.57 |
| 2024-09-13 | 805.89 |
| 2024-09-12 | 805.89 |
| 2024-09-11 | 822.54 |
| 2024-09-10 | 822.54 |
| 2024-09-09 | 822.54 |
| 2024-09-05 | 822.54 |
| 2024-09-04 | 822.54 |
| 2024-09-03 | 816.09 |
| 2024-09-02 | 816.09 |
| 2024-08-30 | 822.54 |
| 2024-08-29 | 874.15 |
| 2024-08-28 | 874.15 |
| 2024-08-27 | 887.05 |
| 2024-08-26 | 932.21 |
| 2024-08-23 | 932.21 |
| 2024-08-22 | 932.21 |
| 2024-08-21 | 932.21 |
| 2024-08-20 | 932.21 |
| 2024-08-19 | 919.31 |
| 2024-08-16 | 925.76 |
| 2024-08-15 | 906.41 |
| 2024-08-14 | 893.51 |
| 2024-08-13 | 893.51 |
| 2024-08-12 | 867.70 |
| 2024-08-09 | 848.35 |
| 2024-08-08 | 854.80 |
| 2024-08-07 | 854.80 |
| 2024-08-06 | 848.35 |
| 2024-08-05 | 848.35 |
| 2024-08-02 | 841.90 |
| 2024-08-01 | 848.35 |
| 2024-07-31 | 848.35 |
| 2024-07-30 | 848.35 |
| 2024-07-29 | 848.35 |
| 2024-07-26 | 848.35 |
| 2024-07-25 | 848.35 |
| 2024-07-24 | 841.90 |
| 2024-07-23 | 835.44 |
| 2024-07-22 | 828.99 |
| 2024-07-19 | 848.35 |
| 2024-07-18 | 848.35 |
| 2024-07-17 | 848.35 |
| 2024-07-16 | 848.35 |
| 2024-07-15 | 848.35 |
| 2024-07-12 | 835.44 |
| 2024-07-11 | 835.44 |
| 2024-07-10 | 816.09 |
| 2024-07-09 | 816.09 |
| 2024-07-08 | 816.09 |
| 2024-07-05 | 816.09 |
| 2024-07-04 | 822.54 |
| 2024-07-03 | 828.99 |
| 2024-07-02 | 835.44 |
| 2024-06-28 | 835.44 |
| 2024-06-27 | 828.99 |
| 2024-06-26 | 835.44 |
| 2024-06-25 | 822.54 |
| 2024-06-24 | 816.09 |
| 2024-06-21 | 822.54 |
| 2024-06-20 | 828.99 |
| 2024-06-19 | 828.99 |
| 2024-06-18 | 828.99 |
| 2024-06-17 | 841.90 |
| 2024-06-14 | 841.90 |
| 2024-06-13 | 854.80 |
| 2024-06-12 | 854.80 |
| 2024-06-11 | 854.80 |
| 2024-06-07 | 848.35 |
| 2024-06-06 | 822.54 |
| 2024-06-05 | 861.25 |
| 2024-06-04 | 861.25 |
| 2024-06-03 | 867.70 |
| 2024-05-31 | 848.35 |
| 2024-05-30 | 848.35 |
| 2024-05-29 | 848.35 |
| 2024-05-28 | 867.70 |
| 2024-05-27 | 867.70 |
| 2024-05-24 | 880.60 |
| 2024-05-23 | 887.05 |
| 2024-05-22 | 887.05 |
| 2024-05-21 | 861.25 |
| 2024-05-20 | 822.54 |
| 2024-05-17 | 816.43 |
| 2024-05-16 | 816.43 |
| 2024-05-14 | 816.43 |
| 2024-05-13 | 791.99 |
| 2024-05-10 | 785.88 |
| 2024-05-09 | 785.88 |
| 2024-05-08 | 785.88 |
| 2024-05-07 | 773.66 |
| 2024-05-06 | 779.77 |
| 2024-05-03 | 785.88 |
| 2024-05-02 | 785.88 |
| 2024-04-30 | 737.01 |
| 2024-04-29 | 730.90 |
| 2024-04-26 | 724.79 |
| 2024-04-25 | 718.68 |
| 2024-04-24 | 706.46 |
| 2024-04-23 | 688.13 |
| 2024-04-22 | 688.13 |
| 2024-04-19 | 688.13 |
| 2024-04-18 | 688.13 |
| 2024-04-17 | 694.24 |
| 2024-04-16 | 688.13 |
| 2024-04-15 | 688.13 |
| 2024-04-12 | 700.35 |
| 2024-04-11 | 694.24 |
| 2024-04-10 | 706.46 |
| 2024-04-09 | 675.91 |
| 2024-04-08 | 657.58 |
| 2024-04-05 | 639.25 |
| 2024-04-03 | 645.36 |
| 2024-04-02 | 620.93 |
| 2024-03-28 | 596.49 |
| 2024-03-27 | 590.38 |
| 2024-03-26 | 602.60 |
| 2024-03-25 | 596.49 |
| 2024-03-22 | 596.49 |
| 2024-03-21 | 590.38 |
| 2024-03-20 | 596.49 |
| 2024-03-19 | 596.49 |
| 2024-03-18 | 596.49 |
| 2024-03-15 | 602.60 |
| 2024-03-14 | 602.60 |
| 2024-03-13 | 602.60 |
| 2024-03-12 | 596.49 |
| 2024-03-11 | 584.27 |
| 2024-03-08 | 584.27 |
| 2024-03-07 | 602.60 |
| 2024-03-06 | 602.60 |
| 2024-03-05 | 602.60 |
| 2024-03-04 | 584.27 |
| 2024-03-01 | 559.83 |
| 2024-02-29 | 559.83 |
| 2024-02-28 | 578.16 |
| 2024-02-27 | 572.05 |
| 2024-02-26 | 565.94 |
| 2024-02-23 | 553.72 |
| 2024-02-22 | 559.83 |
| 2024-02-21 | 553.72 |
| 2024-02-20 | 553.72 |
| 2024-02-19 | 553.72 |
| 2024-02-16 | 553.72 |
| 2024-02-15 | 559.83 |
| 2024-02-14 | 559.83 |
| 2024-02-09 | 565.94 |
| 2024-02-08 | 565.94 |
| 2024-02-07 | 572.05 |
| 2024-02-06 | 572.05 |
| 2024-02-05 | 559.83 |
| 2024-02-02 | 572.05 |
| 2024-02-01 | 572.05 |
| 2024-01-31 | 535.39 |
| 2024-01-30 | 535.39 |
| 2024-01-29 | 541.50 |
| 2024-01-26 | 541.50 |
| 2024-01-25 | 553.72 |
| 2024-01-24 | 547.61 |
| 2024-01-23 | 541.50 |
| 2024-01-22 | 541.50 |
| 2024-01-19 | 541.50 |
| 2024-01-18 | 535.39 |
| 2024-01-17 | 547.61 |
| 2024-01-16 | 559.83 |
| 2024-01-15 | 559.83 |
| 2024-01-12 | 559.83 |
| 2024-01-11 | 559.83 |
| 2024-01-10 | 565.94 |
| 2024-01-09 | 565.94 |
| 2024-01-08 | 565.94 |
| 2024-01-05 | 565.94 |
| 2024-01-04 | 578.16 |
| 2024-01-03 | 572.05 |
| 2024-01-02 | 572.05 |
| 2023-12-29 | 572.05 |
| 2023-12-28 | 572.05 |
| 2023-12-27 | 572.05 |
| 2023-12-22 | 572.05 |
| 2023-12-21 | 572.05 |
| 2023-12-20 | 572.05 |
| 2023-12-19 | 572.05 |
| 2023-12-18 | 572.05 |
| 2023-12-15 | 572.05 |
| 2023-12-14 | 572.05 |
| 2023-12-13 | 572.05 |
| 2023-12-12 | 572.05 |
| 2023-12-11 | 572.05 |
| 2023-12-08 | 565.94 |
| 2023-12-07 | 541.50 |
| 2023-12-06 | 523.17 |
| 2023-12-05 | 535.39 |
| 2023-12-04 | 523.17 |
| 2023-12-01 | 523.17 |
| 2023-11-30 | 523.17 |
| 2023-11-29 | 523.17 |
| 2023-11-28 | 523.17 |
| 2023-11-27 | 523.17 |
| 2023-11-24 | 529.28 |
| 2023-11-23 | 529.28 |
| 2023-11-22 | 529.28 |
| 2023-11-21 | 523.17 |
| 2023-11-20 | 523.17 |
| 2023-11-17 | 523.17 |
| 2023-11-16 | 523.17 |
| 2023-11-15 | 535.39 |
| 2023-11-14 | 541.50 |
| 2023-11-13 | 529.28 |
| 2023-11-10 | 535.39 |
| 2023-11-09 | 553.72 |
| 2023-11-08 | 541.50 |
| 2023-11-07 | 547.61 |
| 2023-11-06 | 547.61 |
| 2023-11-03 | 541.50 |
| 2023-11-02 | 535.39 |
| 2023-11-01 | 529.28 |
| 2023-10-31 | 529.28 |
| 2023-10-30 | 535.39 |
| 2023-10-27 | 535.39 |
| 2023-10-26 | 541.50 |
| 2023-10-25 | 541.50 |
| 2023-10-24 | 541.50 |
| 2023-10-20 | 541.50 |
| 2023-10-19 | 529.28 |
| 2023-10-18 | 529.28 |
| 2023-10-17 | 529.28 |
| 2023-10-16 | 517.06 |
| 2023-10-13 | 523.17 |
| 2023-10-12 | 535.39 |
| 2023-10-11 | 553.72 |
| 2023-10-10 | 553.72 |
| 2023-10-09 | 553.72 |
| 2023-10-06 | 541.50 |
| 2023-10-05 | 529.28 |
| 2023-10-04 | 535.39 |
| 2023-10-03 | 541.50 |
| 2023-09-29 | 547.61 |
| 2023-09-28 | 559.83 |
| 2023-09-27 | 559.83 |
| 2023-09-26 | 559.83 |
| 2023-09-25 | 559.83 |
| 2023-09-22 | 559.83 |
| 2023-09-21 | 559.83 |
| 2023-09-20 | 559.83 |
| 2023-09-19 | 541.50 |
| 2023-09-18 | 565.94 |
| 2023-09-15 | 559.83 |
| 2023-09-14 | 553.72 |
| 2023-09-13 | 553.72 |
| 2023-09-12 | 535.39 |
| 2023-09-11 | 553.21 |
| 2023-09-07 | 535.39 |
| 2023-09-06 | 529.45 |
| 2023-09-05 | 523.52 |
| 2023-09-04 | 535.39 |
| 2023-08-31 | 511.64 |
| 2023-08-30 | 529.45 |
| 2023-08-29 | 529.45 |
| 2023-08-28 | 523.52 |
| 2023-08-25 | 523.52 |
| 2023-08-24 | 553.21 |
| 2023-08-23 | 553.21 |
| 2023-08-22 | 565.08 |
| 2023-08-21 | 571.02 |
| 2023-08-18 | 571.02 |
| 2023-08-17 | 624.47 |
| 2023-08-16 | 618.53 |
| 2023-08-15 | 618.53 |
| 2023-08-14 | 618.53 |
| 2023-08-11 | 618.53 |
| 2023-08-10 | 612.59 |
| 2023-08-09 | 612.59 |
| 2023-08-08 | 612.59 |
| 2023-08-07 | 612.59 |
| 2023-08-04 | 594.78 |
| 2023-08-03 | 594.78 |
| 2023-08-02 | 588.84 |
| 2023-08-01 | 594.78 |
| 2023-07-31 | 594.78 |
| 2023-07-28 | 594.78 |
| 2023-07-27 | 594.78 |
| 2023-07-26 | 594.78 |
| 2023-07-25 | 588.84 |
| 2023-07-24 | 606.65 |
| 2023-07-21 | 588.84 |
| 2023-07-20 | 571.02 |
| 2023-07-19 | 571.02 |
| 2023-07-18 | 571.02 |
| 2023-07-14 | 571.02 |
| 2023-07-13 | 576.96 |
| 2023-07-12 | 576.96 |
| 2023-07-11 | 565.08 |
| 2023-07-10 | 571.02 |
| 2023-07-07 | 571.02 |
| 2023-07-06 | 571.02 |
| 2023-07-05 | 571.02 |
| 2023-07-04 | 565.08 |
| 2023-07-03 | 565.08 |
| 2023-06-30 | 565.08 |
| 2023-06-29 | 588.84 |
| 2023-06-28 | 588.84 |
| 2023-06-27 | 588.84 |
| 2023-06-26 | 582.90 |
| 2023-06-23 | 576.96 |
| 2023-06-21 | 582.90 |
| 2023-06-20 | 582.90 |
| 2023-06-19 | 576.96 |
| 2023-06-16 | 582.90 |
| 2023-06-15 | 582.90 |
| 2023-06-14 | 582.90 |
| 2023-06-13 | 582.90 |
| 2023-06-12 | 588.84 |
| 2023-06-09 | 588.84 |
| 2023-06-08 | 594.78 |
| 2023-06-07 | 594.78 |
| 2023-06-06 | 594.78 |
| 2023-06-05 | 594.78 |
| 2023-06-02 | 594.78 |
| 2023-06-01 | 576.96 |
| 2023-05-31 | 576.96 |
| 2023-05-30 | 566.04 |
| 2023-05-29 | 560.58 |
| 2023-05-25 | 566.04 |
| 2023-05-24 | 566.04 |
| 2023-05-23 | 571.50 |
| 2023-05-22 | 571.50 |
| 2023-05-19 | 571.50 |
| 2023-05-18 | 571.50 |
| 2023-05-17 | 566.04 |
| 2023-05-16 | 571.50 |
| 2023-05-15 | 566.04 |
| 2023-05-12 | 560.58 |
| 2023-05-11 | 571.50 |
| 2023-05-10 | 571.50 |
| 2023-05-09 | 555.12 |
| 2023-05-08 | 555.12 |
| 2023-05-05 | 555.12 |
| 2023-05-04 | 555.12 |
| 2023-05-03 | 544.20 |
| 2023-05-02 | 560.58 |
| 2023-04-28 | 555.12 |
| 2023-04-27 | 549.66 |
| 2023-04-26 | 538.74 |
| 2023-04-25 | 533.29 |
| 2023-04-24 | 544.20 |
| 2023-04-21 | 544.20 |
| 2023-04-20 | 538.74 |
| 2023-04-19 | 538.74 |
| 2023-04-18 | 544.20 |
| 2023-04-17 | 538.74 |
| 2023-04-14 | 538.74 |
| 2023-04-13 | 544.20 |
| 2023-04-12 | 544.20 |
| 2023-04-11 | 544.20 |
| 2023-04-06 | 544.20 |
| 2023-04-04 | 544.20 |
| 2023-04-03 | 560.58 |
| 2023-03-31 | 527.83 |
| 2023-03-30 | 527.83 |
| 2023-03-29 | 527.83 |
| 2023-03-28 | 500.53 |
| 2023-03-27 | 505.99 |
| 2023-03-24 | 505.99 |
| 2023-03-23 | 505.99 |
| 2023-03-22 | 473.23 |
| 2023-03-21 | 473.23 |
| 2023-03-20 | 478.69 |
| 2023-03-17 | 478.69 |
| 2023-03-16 | 478.69 |
| 2023-03-15 | 505.99 |
| 2023-03-14 | 489.61 |
| 2023-03-13 | 505.99 |
| 2023-03-10 | 505.99 |
| 2023-03-09 | 505.99 |
| 2023-03-08 | 505.99 |
| 2023-03-07 | 522.37 |
| 2023-03-06 | 511.45 |
| 2023-03-03 | 505.99 |
| 2023-03-02 | 505.99 |
| 2023-03-01 | 522.37 |
| 2023-02-28 | 522.37 |
| 2023-02-27 | 489.61 |
| 2023-02-24 | 478.69 |
| 2023-02-23 | 478.69 |
| 2023-02-22 | 462.31 |
| 2023-02-21 | 462.31 |
| 2023-02-20 | 462.31 |
| 2023-02-17 | 462.31 |
| 2023-02-16 | 456.85 |
| 2023-02-15 | 467.77 |
| 2023-02-14 | 467.77 |
| 2023-02-13 | 445.94 |
| 2023-02-10 | 445.94 |
| 2023-02-09 | 462.31 |
| 2023-02-08 | 451.40 |
| 2023-02-07 | 451.40 |
| 2023-02-06 | 445.94 |
| 2023-02-03 | 451.40 |
| 2023-02-02 | 462.31 |
| 2023-02-01 | 467.77 |
| 2023-01-31 | 451.40 |
| 2023-01-30 | 451.40 |
| 2023-01-27 | 467.77 |
| 2023-01-26 | 451.40 |
| 2023-01-20 | 445.94 |
| 2023-01-19 | 456.85 |
| 2023-01-18 | 451.40 |
| 2023-01-17 | 445.94 |
| 2023-01-16 | 467.77 |
| 2023-01-13 | 467.77 |
| 2023-01-12 | 445.94 |
| 2023-01-11 | 445.94 |
| 2023-01-10 | 451.40 |
| 2023-01-09 | 456.85 |
| 2023-01-06 | 451.40 |
| 2023-01-05 | 429.56 |
| 2023-01-04 | 413.18 |
| 2023-01-03 | 413.18 |
| 2022-12-30 | 402.26 |
| 2022-12-29 | 402.26 |
| 2022-12-28 | 380.42 |
| 2022-12-23 | 374.96 |
| 2022-12-22 | 374.96 |
| 2022-12-21 | 374.96 |
| 2022-12-20 | 374.96 |
| 2022-12-19 | 374.96 |
| 2022-12-16 | 380.42 |
| 2022-12-15 | 364.05 |
| 2022-12-14 | 364.05 |
| 2022-12-13 | 369.50 |
| 2022-12-12 | 374.96 |
| 2022-12-09 | 374.96 |
| 2022-12-08 | 374.96 |
| 2022-12-07 | 380.42 |
| 2022-12-06 | 369.50 |
| 2022-12-05 | 369.50 |
| 2022-12-02 | 364.05 |
| 2022-12-01 | 380.42 |
| 2022-11-30 | 374.96 |
| 2022-11-29 | 380.42 |
| 2022-11-28 | 374.96 |
| 2022-11-25 | 385.88 |
| 2022-11-24 | 385.88 |
| 2022-11-23 | 374.96 |
| 2022-11-22 | 380.42 |
| 2022-11-21 | 380.42 |
| 2022-11-18 | 380.42 |
| 2022-11-17 | 380.42 |
| 2022-11-16 | 380.42 |
| 2022-11-15 | 380.42 |
| 2022-11-14 | 380.42 |
| 2022-11-11 | 380.42 |
| 2022-11-10 | 380.42 |
| 2022-11-09 | 380.42 |
| 2022-11-08 | 385.88 |
| 2022-11-07 | 385.88 |
| 2022-11-04 | 385.88 |
| 2022-11-03 | 385.88 |
| 2022-11-02 | 385.88 |
| 2022-11-01 | 380.42 |
| 2022-10-31 | 380.42 |
| 2022-10-28 | 380.42 |
| 2022-10-27 | 380.42 |
| 2022-10-26 | 380.42 |
| 2022-10-25 | 380.42 |
| 2022-10-24 | 380.42 |
| 2022-10-21 | 374.96 |
| 2022-10-20 | 380.42 |
| 2022-10-19 | 391.34 |
| 2022-10-18 | 396.80 |
| 2022-10-17 | 396.80 |
| 2022-10-14 | 402.26 |
| 2022-10-13 | 391.34 |
| 2022-10-12 | 402.26 |
| 2022-10-11 | 402.26 |
| 2022-10-10 | 402.26 |
| 2022-10-07 | 402.26 |
| 2022-10-06 | 402.26 |
| 2022-10-05 | 402.26 |
| 2022-10-03 | 396.80 |
| 2022-09-30 | 396.80 |
| 2022-09-29 | 402.26 |
| 2022-09-28 | 402.26 |
| 2022-09-27 | 402.26 |
| 2022-09-26 | 402.26 |
| 2022-09-23 | 413.18 |
| 2022-09-22 | 413.18 |
| 2022-09-21 | 413.18 |
| 2022-09-20 | 424.10 |
| 2022-09-19 | 402.26 |
| 2022-09-16 | 391.34 |
| 2022-09-15 | 380.42 |
| 2022-09-14 | 380.42 |
| 2022-09-13 | 380.42 |
| 2022-09-09 | 385.88 |
| 2022-09-08 | 385.88 |
| 2022-09-07 | 380.60 |
| 2022-09-06 | 380.60 |
| 2022-09-05 | 385.88 |
| 2022-09-02 | 385.88 |
| 2022-09-01 | 391.16 |
| 2022-08-31 | 396.45 |
| 2022-08-30 | 385.88 |
| 2022-08-29 | 396.45 |
| 2022-08-26 | 396.45 |
| 2022-08-25 | 401.73 |
| 2022-08-24 | 401.73 |
| 2022-08-23 | 412.29 |
| 2022-08-22 | 407.01 |
| 2022-08-19 | 396.45 |
| 2022-08-18 | 375.32 |
| 2022-08-17 | 375.32 |
| 2022-08-16 | 370.04 |
| 2022-08-15 | 375.32 |
| 2022-08-12 | 375.32 |
| 2022-08-11 | 375.32 |
| 2022-08-10 | 385.88 |
| 2022-08-09 | 385.88 |
| 2022-08-08 | 385.88 |
| 2022-08-05 | 370.04 |
| 2022-08-04 | 375.32 |
| 2022-08-03 | 407.01 |
| 2022-08-02 | 407.01 |
| 2022-08-01 | 407.01 |
| 2022-07-29 | 407.01 |
| 2022-07-28 | 407.01 |
| 2022-07-27 | 396.45 |
| 2022-07-26 | 396.45 |
| 2022-07-25 | 396.45 |
| 2022-07-22 | 407.01 |
| 2022-07-21 | 407.01 |
| 2022-07-20 | 407.01 |
| 2022-07-19 | 407.01 |
| 2022-07-18 | 407.01 |
| 2022-07-15 | 412.29 |
| 2022-07-14 | 417.57 |
| 2022-07-13 | 401.73 |
| 2022-07-12 | 401.73 |
| 2022-07-11 | 401.73 |
| 2022-07-08 | 401.73 |
| 2022-07-07 | 401.73 |
| 2022-07-06 | 401.73 |
| 2022-07-05 | 412.29 |
| 2022-07-04 | 412.29 |
| 2022-06-30 | 417.57 |
| 2022-06-29 | 417.57 |
| 2022-06-28 | 417.57 |
| 2022-06-27 | 422.85 |
| 2022-06-24 | 422.85 |
| 2022-06-23 | 422.85 |
| 2022-06-22 | 422.85 |
| 2022-06-21 | 422.85 |
| 2022-06-20 | 422.85 |
| 2022-06-17 | 412.29 |
| 2022-06-16 | 412.29 |
| 2022-06-15 | 422.24 |
| 2022-06-14 | 412.29 |
| 2022-06-13 | 412.29 |
| 2022-06-10 | 412.29 |
| 2022-06-09 | 422.24 |
| 2022-06-08 | 402.34 |
| 2022-06-07 | 407.32 |
| 2022-06-06 | 407.32 |
| 2022-06-02 | 402.34 |
| 2022-06-01 | 402.34 |
| 2022-05-31 | 407.32 |
| 2022-05-30 | 407.32 |
| 2022-05-27 | 397.37 |
| 2022-05-26 | 397.37 |
| 2022-05-25 | 397.37 |
| 2022-05-24 | 412.29 |
| 2022-05-23 | 397.37 |
| 2022-05-20 | 397.37 |
| 2022-05-19 | 392.39 |
| 2022-05-18 | 412.29 |
| 2022-05-17 | 412.29 |
| 2022-05-16 | 412.29 |
| 2022-05-13 | 412.29 |
| 2022-05-12 | 402.34 |
| 2022-05-11 | 402.34 |
| 2022-05-10 | 407.32 |
| 2022-05-06 | 412.29 |
| 2022-05-05 | 412.29 |
| 2022-05-04 | 407.32 |
| 2022-05-03 | 407.32 |
| 2022-04-29 | 422.24 |
| 2022-04-28 | 442.13 |
| 2022-04-27 | 422.24 |
| 2022-04-26 | 437.16 |
| 2022-04-25 | 427.21 |
| 2022-04-22 | 437.16 |
| 2022-04-21 | 442.13 |
| 2022-04-20 | 427.21 |
| 2022-04-19 | 422.24 |
| 2022-04-14 | 397.37 |
| 2022-04-13 | 382.45 |
| 2022-04-12 | 382.45 |
| 2022-04-11 | 387.42 |
| 2022-04-08 | 387.42 |
| 2022-04-07 | 392.39 |
| 2022-04-06 | 382.45 |
| 2022-04-04 | 377.47 |
| 2022-04-01 | 377.47 |
| 2022-03-31 | 382.45 |
| 2022-03-30 | 372.50 |
| 2022-03-29 | 377.47 |
| 2022-03-28 | 362.55 |
| 2022-03-25 | 357.58 |
| 2022-03-24 | 372.50 |
| 2022-03-23 | 342.66 |
| 2022-03-22 | 342.66 |
| 2022-03-21 | 332.71 |
| 2022-03-18 | 332.71 |
| 2022-03-17 | 322.76 |
| 2022-03-16 | 317.79 |
| 2022-03-15 | 317.79 |
| 2022-03-14 | 317.79 |
| 2022-03-11 | 322.76 |
| 2022-03-10 | 332.71 |
| 2022-03-09 | 332.71 |
| 2022-03-08 | 332.71 |
| 2022-03-07 | 332.71 |
| 2022-03-04 | 332.71 |
| 2022-03-03 | 332.71 |
| 2022-03-02 | 332.71 |
| 2022-03-01 | 332.71 |
| 2022-02-28 | 337.68 |
| 2022-02-25 | 337.68 |
| 2022-02-24 | 337.68 |
| 2022-02-23 | 337.68 |
| 2022-02-22 | 337.68 |
| 2022-02-21 | 342.66 |
| 2022-02-18 | 342.66 |
| 2022-02-17 | 342.66 |
| 2022-02-16 | 342.66 |
| 2022-02-15 | 342.66 |
| 2022-02-14 | 342.66 |
| 2022-02-11 | 342.66 |
| 2022-02-10 | 342.66 |
| 2022-02-09 | 342.66 |
| 2022-02-08 | 342.66 |
| 2022-02-07 | 342.66 |
| 2022-02-04 | 342.66 |
| 2022-01-31 | 337.68 |
| 2022-01-28 | 357.58 |
| 2022-01-27 | 362.55 |
| 2022-01-26 | 352.61 |
| 2022-01-25 | 362.55 |
| 2022-01-24 | 362.55 |
| 2022-01-21 | 372.50 |
| 2022-01-20 | 372.50 |
| 2022-01-19 | 362.55 |
| 2022-01-18 | 362.55 |
| 2022-01-17 | 362.55 |
| 2022-01-14 | 372.50 |
| 2022-01-13 | 372.50 |
| 2022-01-12 | 372.50 |
| 2022-01-11 | 372.50 |
| 2022-01-10 | 362.55 |
| 2022-01-07 | 357.58 |
| 2022-01-06 | 352.61 |
| 2022-01-05 | 327.74 |
| 2022-01-04 | 327.74 |
| 2022-01-03 | 327.74 |
| 2021-12-31 | 317.79 |
| 2021-12-30 | 332.71 |
| 2021-12-29 | 317.79 |
| 2021-12-28 | 312.82 |
| 2021-12-24 | 312.82 |
| 2021-12-23 | 312.82 |
| 2021-12-22 | 312.82 |
| 2021-12-21 | 312.82 |
| 2021-12-20 | 317.79 |
| 2021-12-17 | 317.79 |
| 2021-12-16 | 317.79 |
| 2021-12-15 | 317.79 |
| 2021-12-14 | 317.79 |
| 2021-12-13 | 312.82 |
| 2021-12-10 | 307.84 |
| 2021-12-09 | 307.84 |
| 2021-12-08 | 302.87 |
| 2021-12-07 | 302.87 |
| 2021-12-06 | 302.87 |
| 2021-12-03 | 307.84 |
| 2021-12-02 | 302.87 |
| 2021-12-01 | 302.87 |
| 2021-11-30 | 302.87 |
| 2021-11-29 | 302.87 |
| 2021-11-26 | 297.89 |
| 2021-11-25 | 292.92 |
| 2021-11-24 | 292.92 |
| 2021-11-23 | 292.92 |
| 2021-11-22 | 282.97 |
| 2021-11-19 | 282.97 |
| 2021-11-18 | 292.92 |
| 2021-11-17 | 292.92 |
| 2021-11-16 | 297.89 |
| 2021-11-15 | 297.89 |
| 2021-11-12 | 297.89 |
| 2021-11-11 | 297.89 |
| 2021-11-10 | 287.95 |
| 2021-11-09 | 278.00 |
| 2021-11-08 | 278.00 |
| 2021-11-05 | 278.00 |
| 2021-11-04 | 273.03 |
| 2021-11-03 | 273.03 |
| 2021-11-02 | 273.03 |
| 2021-11-01 | 273.03 |
| 2021-10-29 | 273.03 |
| 2021-10-28 | 282.97 |
| 2021-10-27 | 282.97 |
| 2021-10-26 | 282.97 |
| 2021-10-25 | 282.97 |
| 2021-10-22 | 287.95 |
| 2021-10-21 | 287.95 |
| 2021-10-20 | 282.97 |
| 2021-10-19 | 282.97 |
| 2021-10-18 | 282.97 |
| 2021-10-15 | 287.95 |
| 2021-10-12 | 287.95 |
| 2021-10-11 | 297.89 |
| 2021-10-08 | 297.89 |
| 2021-10-07 | 287.95 |
| 2021-10-06 | 282.97 |
| 2021-10-05 | 287.95 |
| 2021-10-04 | 287.95 |
| 2021-09-30 | 282.97 |
| 2021-09-29 | 282.97 |
| 2021-09-28 | 282.97 |
| 2021-09-27 | 278.00 |
| 2021-09-24 | 278.00 |
| 2021-09-23 | 287.95 |
| 2021-09-21 | 287.95 |
| 2021-09-20 | 287.95 |
| 2021-09-17 | 297.89 |
| 2021-09-16 | 297.89 |
| 2021-09-15 | 297.89 |
| 2021-09-14 | 297.89 |
| 2021-09-13 | 307.84 |
| 2021-09-10 | 307.84 |
| 2021-09-09 | 307.84 |
| 2021-09-08 | 307.84 |
| 2021-09-07 | 307.84 |
| 2021-09-06 | 307.84 |
| 2021-09-03 | 307.84 |
| 2021-09-02 | 317.44 |
| 2021-09-01 | 312.64 |
| 2021-08-31 | 307.84 |
| 2021-08-30 | 307.84 |
| 2021-08-27 | 307.84 |
| 2021-08-26 | 293.45 |
| 2021-08-25 | 298.25 |
| 2021-08-24 | 298.25 |
| 2021-08-23 | 298.25 |
| 2021-08-20 | 288.65 |
| 2021-08-19 | 303.04 |
| 2021-08-18 | 298.25 |
| 2021-08-17 | 298.25 |
| 2021-08-16 | 298.25 |
| 2021-08-13 | 312.64 |
| 2021-08-12 | 312.64 |
| 2021-08-11 | 298.25 |
| 2021-08-10 | 298.25 |
| 2021-08-09 | 312.64 |
| 2021-08-06 | 312.64 |
| 2021-08-05 | 312.64 |
| 2021-08-04 | 322.24 |
| 2021-08-03 | 322.24 |
| 2021-08-02 | 307.84 |
| 2021-07-30 | 293.45 |
| 2021-07-29 | 293.45 |
| 2021-07-28 | 283.85 |
| 2021-07-27 | 298.25 |
| 2021-07-26 | 298.25 |
| 2021-07-23 | 307.84 |
| 2021-07-22 | 307.84 |
| 2021-07-21 | 307.84 |
| 2021-07-20 | 307.84 |
| 2021-07-19 | 336.63 |
| 2021-07-16 | 312.64 |
| 2021-07-15 | 307.84 |
| 2021-07-14 | 307.84 |
| 2021-07-13 | 317.44 |
| 2021-07-12 | 317.44 |
| 2021-07-09 | 303.04 |
| 2021-07-08 | 298.25 |
| 2021-07-07 | 307.84 |
| 2021-07-06 | 293.45 |
| 2021-07-05 | 307.84 |
| 2021-07-02 | 307.84 |
| 2021-06-30 | 303.04 |
| 2021-06-29 | 317.44 |
| 2021-06-28 | 303.04 |
| 2021-06-25 | 298.25 |
| 2021-06-24 | 293.45 |
| 2021-06-23 | 293.45 |
| 2021-06-22 | 293.45 |
| 2021-06-21 | 293.45 |
| 2021-06-18 | 293.45 |
| 2021-06-17 | 293.45 |
| 2021-06-16 | 307.84 |
| 2021-06-15 | 307.84 |
| 2021-06-11 | 307.84 |
| 2021-06-10 | 307.84 |
| 2021-06-09 | 317.44 |
| 2021-06-08 | 317.44 |
| 2021-06-07 | 322.24 |
| 2021-06-04 | 327.03 |
| 2021-06-03 | 327.03 |
| 2021-06-02 | 331.83 |
| 2021-06-01 | 322.24 |
| 2021-05-31 | 322.24 |
| 2021-05-28 | 322.24 |
| 2021-05-27 | 312.64 |
| 2021-05-26 | 312.64 |
| 2021-05-25 | 307.84 |
| 2021-05-24 | 317.44 |
| 2021-05-21 | 312.64 |
| 2021-05-20 | 312.64 |
| 2021-05-18 | 322.24 |
| 2021-05-17 | 327.03 |
| 2021-05-14 | 331.83 |
| 2021-05-13 | 307.84 |
| 2021-05-12 | 316.91 |
| 2021-05-11 | 312.37 |
| 2021-05-10 | 312.37 |
| 2021-05-07 | 312.37 |
| 2021-05-06 | 312.37 |
| 2021-05-05 | 321.44 |
| 2021-05-04 | 321.44 |
| 2021-05-03 | 321.44 |
| 2021-04-30 | 307.84 |
| 2021-04-29 | 307.84 |
| 2021-04-28 | 307.84 |
| 2021-04-27 | 316.91 |
| 2021-04-26 | 316.91 |
| 2021-04-23 | 316.91 |
| 2021-04-22 | 316.91 |
| 2021-04-21 | 316.91 |
| 2021-04-20 | 316.91 |
| 2021-04-19 | 321.44 |
| 2021-04-16 | 303.31 |
| 2021-04-15 | 294.25 |
| 2021-04-14 | 289.72 |
| 2021-04-13 | 280.65 |
| 2021-04-12 | 280.65 |
| 2021-04-09 | 289.72 |
| 2021-04-08 | 280.65 |
| 2021-04-07 | 289.72 |
| 2021-04-01 | 276.12 |
| 2021-03-31 | 276.12 |
| 2021-03-30 | 280.65 |
| 2021-03-29 | 276.12 |
| 2021-03-26 | 276.12 |
| 2021-03-25 | 276.12 |
| 2021-03-24 | 276.12 |
| 2021-03-23 | 276.12 |
| 2021-03-22 | 285.18 |
| 2021-03-19 | 285.18 |
| 2021-03-18 | 285.18 |
| 2021-03-17 | 289.72 |
| 2021-03-16 | 262.53 |
| 2021-03-15 | 257.99 |
| 2021-03-12 | 253.46 |
| 2021-03-11 | 248.93 |
| 2021-03-10 | 248.93 |
| 2021-03-09 | 248.93 |
| 2021-03-08 | 253.46 |
| 2021-03-05 | 248.93 |
| 2021-03-04 | 244.40 |
| 2021-03-03 | 257.99 |
| 2021-03-02 | 257.99 |
| 2021-03-01 | 257.99 |
| 2021-02-26 | 248.93 |
| 2021-02-25 | 248.93 |
| 2021-02-24 | 248.93 |
| 2021-02-23 | 253.46 |
| 2021-02-22 | 244.40 |
| 2021-02-19 | 262.53 |
| 2021-02-18 | 262.53 |
| 2021-02-17 | 262.53 |
| 2021-02-16 | 244.40 |
| 2021-02-11 | 244.40 |
| 2021-02-10 | 248.93 |
| 2021-02-09 | 239.87 |
| 2021-02-08 | 244.40 |
| 2021-02-05 | 244.40 |
| 2021-02-04 | 248.93 |
| 2021-02-03 | 244.40 |
| 2021-02-02 | 244.40 |
| 2021-02-01 | 244.40 |
| 2021-01-29 | 230.81 |
| 2021-01-28 | 230.81 |
| 2021-01-27 | 230.81 |
| 2021-01-26 | 230.81 |
| 2021-01-25 | 230.81 |
| 2021-01-22 | 239.87 |
| 2021-01-21 | 253.46 |
| 2021-01-20 | 257.99 |
| 2021-01-19 | 257.99 |
| 2021-01-18 | 257.99 |
| 2021-01-15 | 257.99 |
| 2021-01-14 | 248.93 |
| 2021-01-13 | 244.40 |
| 2021-01-12 | 248.93 |
| 2021-01-11 | 253.46 |
| 2021-01-08 | 244.40 |
| 2021-01-07 | 244.40 |
| 2021-01-06 | 244.40 |
| 2021-01-05 | 248.93 |
| 2021-01-04 | 267.06 |
| 2020-12-31 | 262.53 |
| 2020-12-30 | 253.46 |
| 2020-12-29 | 257.99 |
| 2020-12-28 | 257.99 |
| 2020-12-24 | 221.74 |
| 2020-12-23 | 235.34 |
| 2020-12-22 | 235.34 |
| 2020-12-21 | 235.34 |
| 2020-12-18 | 239.87 |
| 2020-12-17 | 239.87 |
| 2020-12-16 | 239.87 |
| 2020-12-15 | 239.87 |
| 2020-12-14 | 244.40 |
| 2020-12-11 | 244.40 |
| 2020-12-10 | 244.40 |
| 2020-12-09 | 239.87 |
| 2020-12-08 | 262.53 |
| 2020-12-07 | 253.46 |
| 2020-12-04 | 253.46 |
| 2020-12-03 | 262.53 |
| 2020-12-02 | 253.46 |
| 2020-12-01 | 239.87 |
| 2020-11-30 | 230.81 |
| 2020-11-27 | 230.81 |
| 2020-11-26 | 230.81 |
| 2020-11-25 | 226.27 |
| 2020-11-24 | 226.27 |
| 2020-11-23 | 221.74 |
| 2020-11-20 | 217.21 |
| 2020-11-19 | 212.68 |
| 2020-11-18 | 212.68 |
| 2020-11-17 | 212.68 |
| 2020-11-16 | 208.15 |
| 2020-11-13 | 217.21 |
| 2020-11-12 | 217.21 |
| 2020-11-11 | 217.21 |
| 2020-11-10 | 217.21 |
| 2020-11-09 | 217.21 |
| 2020-11-06 | 217.21 |
| 2020-11-05 | 212.68 |
| 2020-11-04 | 208.15 |
| 2020-11-03 | 212.68 |
| 2020-11-02 | 212.68 |
| 2020-10-30 | 212.68 |
| 2020-10-29 | 212.68 |
| 2020-10-28 | 217.21 |
| 2020-10-27 | 212.68 |
| 2020-10-23 | 212.68 |
| 2020-10-22 | 208.15 |
| 2020-10-21 | 208.15 |
| 2020-10-20 | 208.15 |
| 2020-10-19 | 208.15 |
| 2020-10-16 | 208.15 |
| 2020-10-15 | 208.15 |
| 2020-10-14 | 208.15 |
| 2020-10-12 | 208.15 |
| 2020-10-09 | 208.15 |
| 2020-10-08 | 190.02 |
| 2020-10-07 | 190.02 |
| 2020-10-06 | 194.55 |
| 2020-10-05 | 194.55 |
| 2020-09-30 | 194.55 |
| 2020-09-29 | 194.55 |
| 2020-09-28 | 185.49 |
| 2020-09-25 | 194.55 |
| 2020-09-24 | 194.55 |
| 2020-09-23 | 212.68 |
| 2020-09-22 | 212.68 |
| 2020-09-21 | 212.68 |
| 2020-09-18 | 212.68 |
| 2020-09-17 | 212.68 |
| 2020-09-16 | 199.08 |
| 2020-09-15 | 199.08 |
| 2020-09-14 | 199.08 |
| 2020-09-11 | 203.62 |
| 2020-09-10 | 203.62 |
| 2020-09-09 | 203.62 |
| 2020-09-08 | 203.62 |
| 2020-09-07 | 203.62 |
| 2020-09-04 | 203.62 |
| 2020-09-03 | 199.08 |
| 2020-09-02 | 212.68 |
| 2020-09-01 | 199.08 |
| 2020-08-31 | 212.68 |
| 2020-08-28 | 212.68 |
| 2020-08-27 | 212.68 |
| 2020-08-26 | 217.21 |
| 2020-08-25 | 212.68 |
| 2020-08-24 | 212.68 |
| 2020-08-21 | 217.21 |
| 2020-08-20 | 230.81 |
| 2020-08-19 | 230.81 |
| 2020-08-18 | 230.81 |
| 2020-08-17 | 226.27 |
| 2020-08-14 | 230.81 |
| 2020-08-13 | 230.81 |
| 2020-08-12 | 226.27 |
| 2020-08-11 | 226.27 |
| 2020-08-10 | 239.87 |
| 2020-08-07 | 217.21 |
| 2020-08-06 | 217.21 |
| 2020-08-05 | 208.15 |
| 2020-08-04 | 212.68 |
| 2020-08-03 | 212.68 |
| 2020-07-31 | 212.68 |
| 2020-07-30 | 212.68 |
| 2020-07-29 | 217.21 |
| 2020-07-28 | 217.21 |
| 2020-07-27 | 217.21 |
| 2020-07-24 | 230.81 |
| 2020-07-23 | 244.40 |
| 2020-07-22 | 221.74 |
| 2020-07-21 | 217.21 |
| 2020-07-20 | 212.68 |
| 2020-07-17 | 208.15 |
| 2020-07-16 | 208.15 |
| 2020-07-15 | 203.62 |
| 2020-07-14 | 208.15 |
| 2020-07-13 | 217.21 |
| 2020-07-10 | 217.21 |
| 2020-07-09 | 217.21 |
| 2020-07-08 | 226.27 |
| 2020-07-07 | 226.27 |
| 2020-07-06 | 217.21 |
| 2020-07-03 | 217.21 |
| 2020-07-02 | 226.27 |
| 2020-06-30 | 221.74 |
| 2020-06-29 | 221.74 |
| 2020-06-26 | 239.87 |
| 2020-06-24 | 239.87 |
| 2020-06-23 | 239.87 |
| 2020-06-22 | 248.93 |
| 2020-06-19 | 248.93 |
| 2020-06-18 | 248.93 |
| 2020-06-17 | 239.87 |
| 2020-06-16 | 239.87 |
| 2020-06-15 | 239.87 |
| 2020-06-12 | 262.53 |
| 2020-06-11 | 262.53 |
| 2020-06-10 | 257.99 |
| 2020-06-09 | 257.99 |
| 2020-06-08 | 248.93 |
| 2020-06-05 | 235.34 |
| 2020-06-04 | 248.93 |
| 2020-06-03 | 239.87 |
| 2020-06-02 | 217.21 |
| 2020-06-01 | 217.21 |
| 2020-05-29 | 244.40 |
| 2020-05-28 | 257.99 |
| 2020-05-27 | 257.99 |
| 2020-05-26 | 276.12 |
| 2020-05-25 | 285.18 |
| 2020-05-22 | 280.65 |
| 2020-05-21 | 280.65 |
| 2020-05-20 | 294.25 |
| 2020-05-19 | 294.25 |
| 2020-05-18 | 294.25 |
| 2020-05-15 | 289.72 |
| 2020-05-14 | 289.72 |
| 2020-05-13 | 289.72 |
| 2020-05-12 | 291.84 |
| 2020-05-11 | 291.84 |
| 2020-05-08 | 291.84 |
| 2020-05-07 | 304.48 |
| 2020-05-06 | 304.48 |
| 2020-05-05 | 300.27 |
| 2020-05-04 | 304.48 |
| 2020-04-29 | 304.48 |
| 2020-04-28 | 304.48 |
| 2020-04-27 | 304.48 |
| 2020-04-24 | 304.48 |
| 2020-04-23 | 300.27 |
| 2020-04-22 | 300.27 |
| 2020-04-21 | 300.27 |
| 2020-04-20 | 300.27 |
| 2020-04-17 | 296.05 |
| 2020-04-16 | 296.05 |
| 2020-04-15 | 300.27 |
| 2020-04-14 | 296.05 |
| 2020-04-09 | 296.05 |
| 2020-04-08 | 291.84 |
| 2020-04-07 | 287.63 |
| 2020-04-06 | 287.63 |
| 2020-04-03 | 296.05 |
| 2020-04-02 | 296.05 |
| 2020-04-01 | 291.84 |
| 2020-03-31 | 296.05 |
| 2020-03-30 | 296.05 |
| 2020-03-27 | 308.69 |
| 2020-03-26 | 308.69 |
| 2020-03-25 | 312.91 |
| 2020-03-24 | 317.12 |
| 2020-03-23 | 300.27 |
| 2020-03-20 | 325.55 |
| 2020-03-19 | 321.33 |
| 2020-03-18 | 338.19 |
| 2020-03-17 | 333.97 |
| 2020-03-16 | 359.25 |
| 2020-03-13 | 367.68 |
| 2020-03-12 | 388.75 |
| 2020-03-11 | 397.17 |
| 2020-03-10 | 397.17 |
| 2020-03-09 | 392.96 |
| 2020-03-06 | 397.17 |
| 2020-03-05 | 397.17 |
| 2020-03-04 | 397.17 |
| 2020-03-03 | 401.39 |
| 2020-03-02 | 388.75 |
| 2020-02-28 | 388.75 |
| 2020-02-27 | 401.39 |
| 2020-02-26 | 392.96 |
| 2020-02-25 | 384.53 |
| 2020-02-24 | 384.53 |
| 2020-02-21 | 384.53 |
| 2020-02-20 | 388.75 |
| 2020-02-19 | 392.96 |
| 2020-02-18 | 392.96 |
| 2020-02-17 | 397.17 |
| 2020-02-14 | 401.39 |
| 2020-02-13 | 397.17 |
| 2020-02-12 | 397.17 |
| 2020-02-11 | 397.17 |
| 2020-02-10 | 392.96 |
| 2020-02-07 | 397.17 |
| 2020-02-06 | 371.89 |
| 2020-02-05 | 363.47 |
| 2020-02-04 | 388.75 |
| 2020-02-03 | 380.32 |
| 2020-01-31 | 388.75 |
| 2020-01-30 | 388.75 |
| 2020-01-29 | 397.17 |
| 2020-01-24 | 401.39 |
| 2020-01-23 | 397.17 |
| 2020-01-22 | 405.60 |
| 2020-01-21 | 405.60 |
| 2020-01-20 | 405.60 |
| 2020-01-17 | 405.60 |
| 2020-01-16 | 397.17 |
| 2020-01-15 | 405.60 |
| 2020-01-14 | 409.81 |
| 2020-01-13 | 405.60 |
| 2020-01-10 | 405.60 |
| 2020-01-09 | 397.17 |
| 2020-01-08 | 401.39 |
| 2020-01-07 | 405.60 |
| 2020-01-06 | 401.39 |
| 2020-01-03 | 409.81 |
| 2020-01-02 | 401.39 |
| 2019-12-31 | 405.60 |
| 2019-12-30 | 405.60 |
| 2019-12-27 | 405.60 |
| 2019-12-24 | 401.39 |
| 2019-12-23 | 397.17 |
| 2019-12-20 | 397.17 |
| 2019-12-19 | 405.60 |
| 2019-12-18 | 405.60 |
| 2019-12-17 | 405.60 |
| 2019-12-16 | 405.60 |
| 2019-12-13 | 409.81 |
| 2019-12-12 | 405.60 |
| 2019-12-11 | 401.39 |
| 2019-12-10 | 401.39 |
| 2019-12-09 | 401.39 |
| 2019-12-06 | 414.03 |
| 2019-12-05 | 405.60 |
| 2019-12-04 | 414.03 |
| 2019-12-03 | 414.03 |
| 2019-12-02 | 414.03 |
| 2019-11-29 | 414.03 |
| 2019-11-28 | 426.67 |
| 2019-11-27 | 418.24 |
| 2019-11-26 | 426.67 |
| 2019-11-25 | 418.24 |
| 2019-11-22 | 414.03 |
| 2019-11-21 | 414.03 |
| 2019-11-20 | 405.60 |
| 2019-11-19 | 405.60 |
| 2019-11-18 | 409.81 |
| 2019-11-15 | 409.81 |
| 2019-11-14 | 405.60 |
| 2019-11-13 | 405.60 |
| 2019-11-12 | 405.60 |
| 2019-11-11 | 405.60 |
| 2019-11-08 | 414.03 |
| 2019-11-07 | 414.03 |
| 2019-11-06 | 418.24 |
| 2019-11-05 | 405.60 |
| 2019-11-04 | 405.60 |
| 2019-11-01 | 405.60 |
| 2019-10-31 | 401.39 |
| 2019-10-30 | 401.39 |
| 2019-10-29 | 405.60 |
| 2019-10-28 | 414.03 |
| 2019-10-25 | 405.60 |
| 2019-10-24 | 401.39 |
| 2019-10-23 | 405.60 |
| 2019-10-22 | 405.60 |
| 2019-10-21 | 405.60 |
| 2019-10-18 | 409.81 |
| 2019-10-17 | 409.81 |
| 2019-10-16 | 414.03 |
| 2019-10-15 | 418.24 |
| 2019-10-14 | 418.24 |
| 2019-10-11 | 418.24 |
| 2019-10-10 | 409.81 |
| 2019-10-09 | 405.60 |
| 2019-10-08 | 405.60 |
| 2019-10-04 | 401.39 |
| 2019-10-03 | 397.17 |
| 2019-10-02 | 397.17 |
| 2019-09-30 | 397.17 |
| 2019-09-27 | 397.17 |
| 2019-09-26 | 397.17 |
| 2019-09-25 | 401.39 |
| 2019-09-24 | 397.17 |
| 2019-09-23 | 397.17 |
| 2019-09-20 | 397.17 |
| 2019-09-19 | 397.17 |
| 2019-09-18 | 397.17 |
| 2019-09-17 | 401.39 |
| 2019-09-16 | 409.81 |
| 2019-09-13 | 409.81 |
| 2019-09-12 | 392.96 |
| 2019-09-11 | 380.32 |
| 2019-09-10 | 388.53 |
| 2019-09-09 | 392.64 |
| 2019-09-06 | 388.53 |
| 2019-09-05 | 400.85 |
| 2019-09-04 | 400.85 |
| 2019-09-03 | 396.74 |
| 2019-09-02 | 400.85 |
| 2019-08-30 | 404.95 |
| 2019-08-29 | 409.06 |
| 2019-08-28 | 396.74 |
| 2019-08-27 | 396.74 |
| 2019-08-26 | 400.85 |
| 2019-08-23 | 396.74 |
| 2019-08-22 | 404.95 |
| 2019-08-21 | 409.06 |
| 2019-08-20 | 413.16 |
| 2019-08-19 | 413.16 |
| 2019-08-16 | 413.16 |
| 2019-08-15 | 421.37 |
| 2019-08-14 | 421.37 |
| 2019-08-13 | 417.27 |
| 2019-08-12 | 429.58 |
| 2019-08-09 | 425.48 |
| 2019-08-08 | 417.27 |
| 2019-08-07 | 421.37 |
| 2019-08-06 | 421.37 |
| 2019-08-05 | 429.58 |
| 2019-08-02 | 441.90 |
| 2019-08-01 | 446.00 |
| 2019-07-31 | 462.43 |
| 2019-07-30 | 458.32 |
| 2019-07-29 | 450.11 |
| 2019-07-26 | 454.22 |
| 2019-07-25 | 458.32 |
| 2019-07-24 | 450.11 |
| 2019-07-23 | 450.11 |
| 2019-07-22 | 454.22 |
| 2019-07-19 | 458.32 |
| 2019-07-18 | 458.32 |
| 2019-07-17 | 462.43 |
| 2019-07-16 | 462.43 |
| 2019-07-15 | 466.53 |
| 2019-07-12 | 462.43 |
| 2019-07-11 | 462.43 |
| 2019-07-10 | 462.43 |
| 2019-07-09 | 466.53 |
| 2019-07-08 | 462.43 |
| 2019-07-05 | 462.43 |
| 2019-07-04 | 462.43 |
| 2019-07-03 | 462.43 |
| 2019-07-02 | 462.43 |
| 2019-06-28 | 462.43 |
| 2019-06-27 | 458.32 |
| 2019-06-26 | 462.43 |
| 2019-06-25 | 462.43 |
| 2019-06-24 | 462.43 |
| 2019-06-21 | 466.53 |
| 2019-06-20 | 466.53 |
| 2019-06-19 | 470.64 |
| 2019-06-18 | 466.53 |
| 2019-06-17 | 462.43 |
| 2019-06-14 | 458.32 |
| 2019-06-13 | 454.22 |
| 2019-06-12 | 462.43 |
| 2019-06-11 | 466.53 |
| 2019-06-10 | 466.53 |
| 2019-06-06 | 466.53 |
| 2019-06-05 | 466.53 |
| 2019-06-04 | 462.43 |
| 2019-06-03 | 462.43 |
| 2019-05-31 | 462.43 |
| 2019-05-30 | 470.64 |
| 2019-05-29 | 470.64 |
| 2019-05-28 | 470.64 |
| 2019-05-27 | 470.64 |
| 2019-05-24 | 466.53 |
| 2019-05-23 | 466.53 |
| 2019-05-22 | 474.74 |
| 2019-05-21 | 474.74 |
| 2019-05-20 | 466.53 |
| 2019-05-17 | 474.74 |
| 2019-05-16 | 466.53 |
| 2019-05-15 | 466.53 |
| 2019-05-14 | 450.11 |
| 2019-05-10 | 446.00 |
| 2019-05-09 | 457.70 |
| 2019-05-08 | 461.60 |
| 2019-05-07 | 473.30 |
| 2019-05-06 | 461.60 |
| 2019-05-03 | 477.21 |
| 2019-05-02 | 477.21 |
| 2019-04-30 | 477.21 |
| 2019-04-29 | 477.21 |
| 2019-04-26 | 473.30 |
| 2019-04-25 | 473.30 |
| 2019-04-24 | 473.30 |
| 2019-04-23 | 477.21 |
| 2019-04-18 | 469.40 |
| 2019-04-17 | 469.40 |
| 2019-04-16 | 477.21 |
| 2019-04-15 | 488.91 |
| 2019-04-12 | 485.01 |
| 2019-04-11 | 481.11 |
| 2019-04-10 | 477.21 |
| 2019-04-09 | 492.81 |
| 2019-04-08 | 488.91 |
| 2019-04-04 | 492.81 |
| 2019-04-03 | 500.61 |
| 2019-04-02 | 496.71 |
| 2019-04-01 | 504.51 |
| 2019-03-29 | 500.61 |
| 2019-03-28 | 500.61 |
| 2019-03-27 | 492.81 |
| 2019-03-26 | 488.91 |
| 2019-03-25 | 492.81 |
| 2019-03-22 | 485.01 |
| 2019-03-21 | 485.01 |
| 2019-03-20 | 492.81 |
| 2019-03-19 | 492.81 |
| 2019-03-18 | 496.71 |
| 2019-03-15 | 488.91 |
| 2019-03-14 | 485.01 |
| 2019-03-13 | 481.11 |
| 2019-03-12 | 481.11 |
| 2019-03-11 | 469.40 |
| 2019-03-08 | 465.50 |
| 2019-03-07 | 461.60 |
| 2019-03-06 | 465.50 |
| 2019-03-05 | 465.50 |
| 2019-03-04 | 461.60 |
| 2019-03-01 | 449.90 |
| 2019-02-28 | 453.80 |
| 2019-02-27 | 469.40 |
| 2019-02-26 | 473.30 |
| 2019-02-25 | 473.30 |
| 2019-02-22 | 473.30 |
| 2019-02-21 | 473.30 |
| 2019-02-20 | 477.21 |
| 2019-02-19 | 465.50 |
| 2019-02-18 | 465.50 |
| 2019-02-15 | 465.50 |
| 2019-02-14 | 465.50 |
| 2019-02-13 | 453.80 |
| 2019-02-12 | 457.70 |
| 2019-02-11 | 461.60 |
| 2019-02-08 | 446.00 |
| 2019-02-04 | 430.40 |
| 2019-02-01 | 430.40 |
| 2019-01-31 | 446.00 |
| 2019-01-30 | 453.80 |
| 2019-01-29 | 453.80 |
| 2019-01-28 | 442.10 |
| 2019-01-25 | 446.00 |
| 2019-01-24 | 446.00 |
| 2019-01-23 | 438.20 |
| 2019-01-22 | 438.20 |
| 2019-01-21 | 446.00 |
| 2019-01-18 | 446.00 |
| 2019-01-17 | 422.60 |
| 2019-01-16 | 426.50 |
| 2019-01-15 | 422.60 |
| 2019-01-14 | 422.60 |
| 2019-01-11 | 422.60 |
| 2019-01-10 | 422.60 |
| 2019-01-09 | 418.70 |
| 2019-01-08 | 418.70 |
| 2019-01-07 | 422.60 |
| 2019-01-04 | 410.90 |
| 2019-01-03 | 414.80 |
| 2019-01-02 | 410.90 |
| 2018-12-31 | 422.60 |
| 2018-12-28 | 422.60 |
| 2018-12-27 | 426.50 |
| 2018-12-24 | 434.30 |
| 2018-12-21 | 434.30 |
| 2018-12-20 | 434.30 |
| 2018-12-19 | 434.30 |
| 2018-12-18 | 438.20 |
| 2018-12-17 | 438.20 |
| 2018-12-14 | 438.20 |
| 2018-12-13 | 430.40 |
| 2018-12-12 | 430.40 |
| 2018-12-11 | 430.40 |
| 2018-12-10 | 430.40 |
| 2018-12-07 | 430.40 |
| 2018-12-06 | 430.40 |
| 2018-12-05 | 430.40 |
| 2018-12-04 | 438.20 |
| 2018-12-03 | 426.50 |
| 2018-11-30 | 438.20 |
| 2018-11-29 | 430.40 |
| 2018-11-28 | 438.20 |
| 2018-11-27 | 438.20 |
| 2018-11-26 | 438.20 |
| 2018-11-23 | 438.20 |
| 2018-11-22 | 442.10 |
| 2018-11-21 | 442.10 |
| 2018-11-20 | 446.00 |
| 2018-11-19 | 446.00 |
| 2018-11-16 | 449.90 |
| 2018-11-15 | 446.00 |
| 2018-11-14 | 446.00 |
| 2018-11-13 | 449.90 |
| 2018-11-12 | 449.90 |
| 2018-11-09 | 453.80 |
| 2018-11-08 | 453.80 |
| 2018-11-07 | 446.00 |
| 2018-11-06 | 442.10 |
| 2018-11-05 | 446.00 |
| 2018-11-02 | 446.00 |
| 2018-11-01 | 446.00 |
| 2018-10-31 | 446.00 |
| 2018-10-30 | 457.70 |
| 2018-10-29 | 438.20 |
| 2018-10-26 | 434.30 |
| 2018-10-25 | 434.30 |
| 2018-10-24 | 434.30 |
| 2018-10-23 | 457.70 |
| 2018-10-22 | 457.70 |
| 2018-10-19 | 418.70 |
| 2018-10-18 | 426.50 |
| 2018-10-16 | 422.60 |
| 2018-10-15 | 426.50 |
| 2018-10-12 | 418.70 |
| 2018-10-11 | 407.00 |
| 2018-10-10 | 422.60 |
| 2018-10-09 | 422.60 |
| 2018-10-08 | 418.70 |
| 2018-10-05 | 426.50 |
| 2018-10-04 | 426.50 |
| 2018-10-03 | 410.90 |
| 2018-10-02 | 446.00 |
| 2018-09-28 | 446.00 |
| 2018-09-27 | 449.90 |
| 2018-09-26 | 449.90 |
| 2018-09-24 | 446.00 |
| 2018-09-21 | 449.90 |
| 2018-09-20 | 449.90 |
| 2018-09-19 | 449.90 |
| 2018-09-18 | 449.90 |
| 2018-09-17 | 449.90 |
| 2018-09-14 | 449.90 |
| 2018-09-13 | 449.90 |
| 2018-09-12 | 434.30 |
| 2018-09-11 | 449.90 |
| 2018-09-10 | 457.70 |
| 2018-09-07 | 465.50 |
| 2018-09-06 | 469.40 |
| 2018-09-05 | 461.60 |
| 2018-09-04 | 461.60 |
| 2018-09-03 | 461.60 |
| 2018-08-31 | 461.60 |
| 2018-08-30 | 461.60 |
| 2018-08-29 | 461.60 |
| 2018-08-28 | 461.60 |
| 2018-08-27 | 480.71 |
| 2018-08-24 | 419.58 |
| 2018-08-23 | 419.58 |
| 2018-08-22 | 408.12 |
| 2018-08-21 | 404.30 |
| 2018-08-20 | 396.66 |
| 2018-08-17 | 404.30 |
| 2018-08-16 | 419.58 |
| 2018-08-15 | 427.22 |
| 2018-08-14 | 419.58 |
| 2018-08-13 | 396.66 |
| 2018-08-10 | 415.76 |
| 2018-08-09 | 419.58 |
| 2018-08-08 | 419.58 |
| 2018-08-07 | 419.58 |
| 2018-08-06 | 415.76 |
| 2018-08-03 | 415.76 |
| 2018-08-02 | 415.76 |
| 2018-08-01 | 423.40 |
| 2018-07-31 | 419.58 |
| 2018-07-30 | 419.58 |
| 2018-07-27 | 427.22 |
| 2018-07-26 | 423.40 |
| 2018-07-25 | 423.40 |
| 2018-07-24 | 423.40 |
| 2018-07-23 | 423.40 |
| 2018-07-20 | 423.40 |
| 2018-07-19 | 423.40 |
| 2018-07-18 | 423.40 |
| 2018-07-17 | 419.58 |
| 2018-07-16 | 419.58 |
| 2018-07-13 | 419.58 |
| 2018-07-12 | 419.58 |
| 2018-07-11 | 415.76 |
| 2018-07-10 | 415.76 |
| 2018-07-09 | 415.76 |
| 2018-07-06 | 423.40 |
| 2018-07-05 | 411.94 |
| 2018-07-04 | 423.40 |
| 2018-07-03 | 423.40 |
| 2018-06-29 | 423.40 |
| 2018-06-28 | 419.58 |
| 2018-06-27 | 423.40 |
| 2018-06-26 | 419.58 |
| 2018-06-25 | 423.40 |
| 2018-06-22 | 438.68 |
| 2018-06-21 | 442.50 |
| 2018-06-20 | 453.96 |
| 2018-06-19 | 434.86 |
| 2018-06-15 | 442.50 |
| 2018-06-14 | 419.58 |
| 2018-06-13 | 415.76 |
| 2018-06-12 | 419.58 |
| 2018-06-11 | 427.22 |
| 2018-06-08 | 431.04 |
| 2018-06-07 | 431.04 |
| 2018-06-06 | 431.04 |
| 2018-06-05 | 434.86 |
| 2018-06-04 | 434.86 |
| 2018-06-01 | 434.86 |
| 2018-05-31 | 453.96 |
| 2018-05-30 | 453.96 |
| 2018-05-29 | 453.96 |
| 2018-05-28 | 457.78 |
| 2018-05-25 | 423.40 |
| 2018-05-24 | 423.40 |
| 2018-05-23 | 423.40 |
| 2018-05-21 | 434.86 |
| 2018-05-18 | 427.22 |
| 2018-05-17 | 427.22 |
| 2018-05-16 | 431.04 |
| 2018-05-15 | 423.40 |
| 2018-05-14 | 423.40 |
| 2018-05-11 | 423.40 |
| 2018-05-10 | 423.40 |
| 2018-05-09 | 419.58 |
| 2018-05-08 | 415.76 |
| 2018-05-07 | 415.76 |
| 2018-05-04 | 415.76 |
| 2018-05-03 | 411.94 |
| 2018-05-02 | 417.67 |
| 2018-04-30 | 421.32 |
| 2018-04-27 | 410.38 |
| 2018-04-26 | 410.38 |
| 2018-04-25 | 410.38 |
| 2018-04-24 | 406.73 |
| 2018-04-23 | 410.38 |
| 2018-04-20 | 403.09 |
| 2018-04-19 | 403.09 |
| 2018-04-18 | 403.09 |
| 2018-04-17 | 403.09 |
| 2018-04-16 | 395.80 |
| 2018-04-13 | 403.09 |
| 2018-04-12 | 403.09 |
| 2018-04-11 | 414.02 |
| 2018-04-10 | 417.67 |
| 2018-04-09 | 417.67 |
| 2018-04-06 | 414.02 |
| 2018-04-04 | 424.96 |
| 2018-04-03 | 428.61 |
| 2018-03-29 | 417.67 |
| 2018-03-28 | 421.32 |
| 2018-03-27 | 421.32 |
| 2018-03-26 | 421.32 |
| 2018-03-23 | 424.96 |
| 2018-03-22 | 432.25 |
| 2018-03-21 | 432.25 |
| 2018-03-20 | 432.25 |
| 2018-03-19 | 435.90 |
| 2018-03-16 | 443.19 |
| 2018-03-15 | 432.25 |
| 2018-03-14 | 439.54 |
| 2018-03-13 | 428.61 |
| 2018-03-12 | 443.19 |
| 2018-03-09 | 450.48 |
| 2018-03-08 | 454.13 |
| 2018-03-07 | 450.48 |
| 2018-03-06 | 457.77 |
| 2018-03-05 | 450.48 |
| 2018-03-02 | 454.13 |
| 2018-03-01 | 461.42 |
| 2018-02-28 | 472.35 |
| 2018-02-27 | 468.71 |
| 2018-02-26 | 468.71 |
| 2018-02-23 | 410.38 |
| 2018-02-22 | 399.44 |
| 2018-02-21 | 399.44 |
| 2018-02-20 | 410.38 |
| 2018-02-15 | 395.80 |
| 2018-02-14 | 392.15 |
| 2018-02-13 | 392.15 |
| 2018-02-12 | 414.02 |
| 2018-02-09 | 417.67 |
| 2018-02-08 | 421.32 |
| 2018-02-07 | 421.32 |
| 2018-02-06 | 417.67 |
| 2018-02-05 | 428.61 |
| 2018-02-02 | 428.61 |
| 2018-02-01 | 428.61 |
| 2018-01-31 | 435.90 |
| 2018-01-30 | 435.90 |
| 2018-01-29 | 428.61 |
| 2018-01-26 | 428.61 |
| 2018-01-25 | 424.96 |
| 2018-01-24 | 439.54 |
| 2018-01-23 | 439.54 |
| 2018-01-22 | 450.48 |
| 2018-01-19 | 454.13 |
| 2018-01-18 | 454.13 |
| 2018-01-17 | 450.48 |
| 2018-01-16 | 454.13 |
| 2018-01-15 | 454.13 |
| 2018-01-12 | 450.48 |
| 2018-01-11 | 454.13 |
| 2018-01-10 | 454.13 |
| 2018-01-09 | 454.13 |
| 2018-01-08 | 461.42 |
| 2018-01-05 | 472.35 |
| 2018-01-04 | 465.06 |
| 2018-01-03 | 472.35 |
| 2018-01-02 | 461.42 |
| 2017-12-29 | 472.35 |
| 2017-12-28 | 465.06 |
| 2017-12-27 | 468.71 |
| 2017-12-22 | 476.00 |
| 2017-12-21 | 461.42 |
| 2017-12-20 | 461.42 |
| 2017-12-19 | 454.13 |
| 2017-12-18 | 443.19 |
| 2017-12-15 | 461.42 |
| 2017-12-14 | 457.77 |
| 2017-12-13 | 461.42 |
| 2017-12-12 | 457.77 |
| 2017-12-11 | 457.77 |
| 2017-12-08 | 461.42 |
| 2017-12-07 | 465.06 |
| 2017-12-06 | 454.13 |
| 2017-12-05 | 465.06 |
| 2017-12-04 | 461.42 |
| 2017-12-01 | 457.77 |
| 2017-11-30 | 457.77 |
| 2017-11-29 | 457.77 |
| 2017-11-28 | 461.42 |
| 2017-11-27 | 454.13 |
| 2017-11-24 | 435.90 |
| 2017-11-23 | 443.19 |
| 2017-11-22 | 428.61 |
| 2017-11-21 | 435.90 |
| 2017-11-20 | 446.83 |
| 2017-11-17 | 435.90 |
| 2017-11-16 | 446.83 |
| 2017-11-15 | 446.83 |
| 2017-11-14 | 457.77 |
| 2017-11-13 | 457.77 |
| 2017-11-10 | 457.77 |
| 2017-11-09 | 457.77 |
| 2017-11-08 | 443.19 |
| 2017-11-07 | 457.77 |
| 2017-11-06 | 457.77 |
| 2017-11-03 | 446.83 |
| 2017-11-02 | 450.48 |
| 2017-11-01 | 457.77 |
| 2017-10-31 | 457.77 |
| 2017-10-30 | 465.06 |
| 2017-10-27 | 476.00 |
| 2017-10-26 | 476.00 |
| 2017-10-25 | 465.06 |
| 2017-10-24 | 465.06 |
| 2017-10-23 | 461.42 |
| 2017-10-20 | 461.42 |
| 2017-10-19 | 468.71 |
| 2017-10-18 | 468.71 |
| 2017-10-17 | 468.71 |
| 2017-10-16 | 468.71 |
| 2017-10-13 | 468.71 |
| 2017-10-12 | 465.06 |
| 2017-10-11 | 465.06 |
| 2017-10-10 | 468.71 |
| 2017-10-09 | 457.77 |
| 2017-10-06 | 461.42 |
| 2017-10-04 | 461.42 |
| 2017-10-03 | 446.83 |
| 2017-09-29 | 443.19 |
| 2017-09-28 | 432.25 |
| 2017-09-27 | 432.25 |
| 2017-09-26 | 432.25 |
| 2017-09-25 | 424.96 |
| 2017-09-22 | 421.32 |
| 2017-09-21 | 424.96 |
| 2017-09-20 | 428.61 |
| 2017-09-19 | 432.25 |
| 2017-09-18 | 435.90 |
| 2017-09-15 | 443.19 |
| 2017-09-14 | 446.83 |
| 2017-09-13 | 439.54 |
| 2017-09-12 | 446.83 |
| 2017-09-11 | 446.83 |
| 2017-09-08 | 446.83 |
| 2017-09-07 | 446.83 |
| 2017-09-06 | 443.19 |
| 2017-09-05 | 443.19 |
| 2017-09-04 | 439.62 |
| 2017-09-01 | 428.89 |
| 2017-08-31 | 446.76 |
| 2017-08-30 | 468.20 |
| 2017-08-29 | 471.78 |
| 2017-08-28 | 471.78 |
| 2017-08-25 | 471.78 |
| 2017-08-24 | 493.22 |
| 2017-08-22 | 493.22 |
| 2017-08-21 | 493.22 |
| 2017-08-18 | 493.22 |
| 2017-08-17 | 493.22 |
| 2017-08-16 | 489.65 |
| 2017-08-15 | 489.65 |
| 2017-08-14 | 496.79 |
| 2017-08-11 | 489.65 |
| 2017-08-10 | 496.79 |
| 2017-08-09 | 496.79 |
| 2017-08-08 | 500.37 |
| 2017-08-07 | 496.79 |
| 2017-08-04 | 496.79 |
| 2017-08-03 | 496.79 |
| 2017-08-02 | 500.37 |
| 2017-08-01 | 507.51 |
| 2017-07-31 | 496.79 |
| 2017-07-28 | 496.79 |
| 2017-07-27 | 500.37 |
| 2017-07-26 | 489.65 |
| 2017-07-25 | 493.22 |
| 2017-07-24 | 500.37 |
| 2017-07-21 | 500.37 |
| 2017-07-20 | 493.22 |
| 2017-07-19 | 489.65 |
| 2017-07-18 | 489.65 |
| 2017-07-17 | 489.65 |
| 2017-07-14 | 489.65 |
| 2017-07-13 | 500.37 |
| 2017-07-12 | 500.37 |
| 2017-07-11 | 500.37 |
| 2017-07-10 | 493.22 |
| 2017-07-07 | 493.22 |
| 2017-07-06 | 489.65 |
| 2017-07-05 | 489.65 |
| 2017-07-04 | 507.51 |
| 2017-07-03 | 503.94 |
| 2017-06-30 | 507.51 |
| 2017-06-29 | 500.37 |
| 2017-06-28 | 500.37 |
| 2017-06-27 | 489.65 |
| 2017-06-26 | 489.65 |
| 2017-06-23 | 496.79 |
| 2017-06-22 | 493.22 |
| 2017-06-21 | 489.65 |
| 2017-06-20 | 478.92 |
| 2017-06-19 | 493.22 |
| 2017-06-16 | 493.22 |
| 2017-06-15 | 496.79 |
| 2017-06-14 | 496.79 |
| 2017-06-13 | 496.79 |
| 2017-06-12 | 493.22 |
| 2017-06-09 | 489.65 |
| 2017-06-08 | 478.92 |
| 2017-06-07 | 475.35 |
| 2017-06-06 | 475.35 |
| 2017-06-05 | 478.92 |
| 2017-06-02 | 493.22 |
| 2017-06-01 | 496.79 |
| 2017-05-31 | 478.92 |
| 2017-05-29 | 478.92 |
| 2017-05-26 | 478.92 |
| 2017-05-25 | 478.92 |
| 2017-05-24 | 486.07 |
| 2017-05-23 | 489.65 |
| 2017-05-22 | 500.37 |
| 2017-05-19 | 486.07 |
| 2017-05-18 | 461.06 |
| 2017-05-17 | 471.78 |
| 2017-05-16 | 464.63 |
| 2017-05-15 | 453.91 |
| 2017-05-12 | 457.48 |
| 2017-05-11 | 457.48 |
| 2017-05-10 | 453.91 |
| 2017-05-09 | 450.34 |
| 2017-05-08 | 439.62 |
| 2017-05-05 | 457.48 |
| 2017-05-04 | 461.06 |
| 2017-05-02 | 453.91 |
| 2017-04-28 | 474.55 |
| 2017-04-27 | 457.35 |
| 2017-04-26 | 464.23 |
| 2017-04-25 | 450.47 |
| 2017-04-24 | 453.91 |
| 2017-04-21 | 447.03 |
| 2017-04-20 | 457.35 |
| 2017-04-19 | 447.03 |
| 2017-04-18 | 453.91 |
| 2017-04-13 | 440.15 |
| 2017-04-12 | 436.71 |
| 2017-04-11 | 433.27 |
| 2017-04-10 | 429.83 |
| 2017-04-07 | 436.71 |
| 2017-04-06 | 433.27 |
| 2017-04-05 | 416.06 |
| 2017-04-03 | 416.06 |
| 2017-03-31 | 416.06 |
| 2017-03-30 | 412.62 |
| 2017-03-29 | 405.74 |
| 2017-03-28 | 409.18 |
| 2017-03-27 | 419.51 |
| 2017-03-24 | 426.39 |
| 2017-03-23 | 402.30 |
| 2017-03-22 | 398.86 |
| 2017-03-21 | 395.42 |
| 2017-03-20 | 395.42 |
| 2017-03-17 | 402.30 |
| 2017-03-16 | 385.10 |
| 2017-03-15 | 385.10 |
| 2017-03-14 | 381.66 |
| 2017-03-13 | 381.66 |
| 2017-03-10 | 378.22 |
| 2017-03-09 | 385.10 |
| 2017-03-08 | 388.54 |
| 2017-03-07 | 381.66 |
| 2017-03-06 | 388.54 |
| 2017-03-03 | 388.54 |
| 2017-03-02 | 385.10 |
| 2017-03-01 | 381.66 |
| 2017-02-28 | 371.34 |
| 2017-02-27 | 385.10 |
| 2017-02-24 | 381.66 |
| 2017-02-23 | 374.78 |
| 2017-02-22 | 367.90 |
| 2017-02-21 | 374.78 |
| 2017-02-20 | 381.66 |
| 2017-02-17 | 388.54 |
| 2017-02-16 | 391.98 |
| 2017-02-15 | 381.66 |
| 2017-02-14 | 388.54 |
| 2017-02-13 | 388.54 |
| 2017-02-10 | 374.78 |
| 2017-02-09 | 381.66 |
| 2017-02-08 | 381.66 |
| 2017-02-07 | 381.66 |
| 2017-02-06 | 391.98 |
| 2017-02-03 | 391.98 |
| 2017-02-02 | 381.66 |
| 2017-02-01 | 371.34 |
| 2017-01-27 | 398.86 |
| 2017-01-26 | 405.74 |
| 2017-01-25 | 405.74 |
| 2017-01-24 | 409.18 |
| 2017-01-23 | 398.86 |
| 2017-01-20 | 398.86 |
| 2017-01-19 | 405.74 |
| 2017-01-18 | 405.74 |
| 2017-01-17 | 405.74 |
| 2017-01-16 | 398.86 |
| 2017-01-13 | 398.86 |
| 2017-01-12 | 378.22 |
| 2017-01-11 | 374.78 |
| 2017-01-10 | 374.78 |
| 2017-01-09 | 371.34 |
| 2017-01-06 | 367.90 |
| 2017-01-05 | 361.02 |
| 2017-01-04 | 374.78 |
| 2017-01-03 | 381.66 |
| 2016-12-30 | 364.46 |
| 2016-12-29 | 361.02 |
| 2016-12-28 | 361.02 |
| 2016-12-23 | 347.26 |
| 2016-12-22 | 347.26 |
| 2016-12-21 | 354.14 |
| 2016-12-20 | 354.14 |
| 2016-12-19 | 350.70 |
| 2016-12-16 | 357.58 |
| 2016-12-15 | 357.58 |
| 2016-12-14 | 357.58 |
| 2016-12-13 | 354.14 |
| 2016-12-12 | 350.70 |
| 2016-12-09 | 350.70 |
| 2016-12-08 | 350.70 |
| 2016-12-07 | 350.70 |
| 2016-12-06 | 354.14 |
| 2016-12-05 | 340.38 |
| 2016-12-02 | 340.38 |
| 2016-12-01 | 347.26 |
| 2016-11-30 | 354.14 |
| 2016-11-29 | 354.14 |
| 2016-11-28 | 347.26 |
| 2016-11-25 | 347.26 |
| 2016-11-24 | 354.14 |
| 2016-11-23 | 354.14 |
| 2016-11-22 | 347.26 |
| 2016-11-21 | 347.26 |
| 2016-11-18 | 347.26 |
| 2016-11-17 | 354.14 |
| 2016-11-16 | 347.26 |
| 2016-11-15 | 347.26 |
| 2016-11-14 | 347.26 |
| 2016-11-11 | 347.26 |
| 2016-11-10 | 343.82 |
| 2016-11-09 | 347.26 |
| 2016-11-08 | 347.26 |
| 2016-11-07 | 336.93 |
| 2016-11-04 | 336.93 |
| 2016-11-03 | 336.93 |
| 2016-11-02 | 350.70 |
| 2016-11-01 | 340.38 |
| 2016-10-31 | 340.38 |
| 2016-10-28 | 336.93 |
| 2016-10-27 | 336.93 |
| 2016-10-26 | 336.93 |
| 2016-10-25 | 354.14 |
| 2016-10-24 | 354.14 |
| 2016-10-20 | 357.58 |
| 2016-10-19 | 357.58 |
| 2016-10-18 | 357.58 |
| 2016-10-17 | 350.70 |
| 2016-10-14 | 354.14 |
| 2016-10-13 | 357.58 |
| 2016-10-12 | 357.58 |
| 2016-10-11 | 354.14 |
| 2016-10-07 | 354.14 |
| 2016-10-06 | 361.02 |
| 2016-10-05 | 357.58 |
| 2016-10-04 | 357.58 |
| 2016-10-03 | 350.70 |
| 2016-09-30 | 361.02 |
| 2016-09-29 | 361.02 |
| 2016-09-28 | 361.02 |
| 2016-09-27 | 354.14 |
| 2016-09-26 | 350.70 |
| 2016-09-23 | 357.58 |
| 2016-09-22 | 357.58 |
| 2016-09-21 | 347.26 |
| 2016-09-20 | 343.82 |
| 2016-09-19 | 347.26 |
| 2016-09-15 | 336.93 |
| 2016-09-14 | 336.93 |
| 2016-09-13 | 350.70 |
| 2016-09-12 | 343.82 |
| 2016-09-09 | 336.93 |
| 2016-09-08 | 333.49 |
| 2016-09-07 | 328.33 |
| 2016-09-06 | 324.96 |
| 2016-09-05 | 321.59 |
| 2016-09-02 | 321.59 |
| 2016-09-01 | 324.96 |
| 2016-08-31 | 321.59 |
| 2016-08-30 | 321.59 |
| 2016-08-29 | 314.84 |
| 2016-08-26 | 321.59 |
| 2016-08-25 | 338.45 |
| 2016-08-24 | 345.20 |
| 2016-08-23 | 351.94 |
| 2016-08-22 | 351.94 |
| 2016-08-19 | 358.69 |
| 2016-08-18 | 358.69 |
| 2016-08-17 | 358.69 |
| 2016-08-16 | 358.69 |
| 2016-08-15 | 368.81 |
| 2016-08-12 | 362.06 |
| 2016-08-11 | 358.69 |
| 2016-08-10 | 355.32 |
| 2016-08-09 | 348.57 |
| 2016-08-08 | 351.94 |
| 2016-08-05 | 351.94 |
| 2016-08-04 | 348.57 |
| 2016-08-03 | 338.45 |
| 2016-08-01 | 338.45 |
| 2016-07-29 | 341.82 |
| 2016-07-28 | 341.82 |
| 2016-07-27 | 341.82 |
| 2016-07-26 | 341.82 |
| 2016-07-25 | 345.20 |
| 2016-07-22 | 341.82 |
| 2016-07-21 | 341.82 |
| 2016-07-20 | 345.20 |
| 2016-07-19 | 351.94 |
| 2016-07-18 | 335.08 |
| 2016-07-15 | 324.96 |
| 2016-07-14 | 328.33 |
| 2016-07-13 | 328.33 |
| 2016-07-12 | 335.08 |
| 2016-07-11 | 324.96 |
| 2016-07-08 | 331.71 |
| 2016-07-07 | 328.33 |
| 2016-07-06 | 328.33 |
| 2016-07-05 | 328.33 |
| 2016-07-04 | 318.22 |
| 2016-06-30 | 314.84 |
| 2016-06-29 | 308.10 |
| 2016-06-28 | 308.10 |
| 2016-06-27 | 308.10 |
| 2016-06-24 | 328.33 |
| 2016-06-23 | 321.59 |
| 2016-06-22 | 321.59 |
| 2016-06-21 | 318.22 |
| 2016-06-20 | 314.84 |
| 2016-06-17 | 318.22 |
| 2016-06-16 | 321.59 |
| 2016-06-15 | 321.59 |
| 2016-06-14 | 324.96 |
| 2016-06-13 | 324.96 |
| 2016-06-10 | 331.71 |
| 2016-06-08 | 321.59 |
| 2016-06-07 | 331.71 |
| 2016-06-06 | 328.33 |
| 2016-06-03 | 331.71 |
| 2016-06-02 | 328.33 |
| 2016-06-01 | 321.59 |
| 2016-05-31 | 321.59 |
| 2016-05-30 | 321.59 |
| 2016-05-27 | 324.96 |
| 2016-05-26 | 324.96 |
| 2016-05-25 | 328.33 |
| 2016-05-24 | 328.33 |
| 2016-05-23 | 314.84 |
| 2016-05-20 | 311.47 |
| 2016-05-19 | 314.84 |
| 2016-05-18 | 311.47 |
| 2016-05-17 | 311.47 |
| 2016-05-16 | 311.47 |
| 2016-05-13 | 308.10 |
| 2016-05-12 | 318.22 |
| 2016-05-11 | 304.72 |
| 2016-05-10 | 297.98 |
| 2016-05-09 | 304.72 |
| 2016-05-06 | 291.23 |
| 2016-05-05 | 294.61 |
| 2016-05-04 | 294.61 |
| 2016-05-03 | 304.72 |
| 2016-04-29 | 303.04 |
| 2016-04-28 | 306.29 |
| 2016-04-27 | 306.29 |
| 2016-04-26 | 309.54 |
| 2016-04-25 | 303.04 |
| 2016-04-22 | 296.54 |
| 2016-04-21 | 283.54 |
| 2016-04-20 | 286.79 |
| 2016-04-19 | 286.79 |
| 2016-04-18 | 264.03 |
| 2016-04-15 | 264.03 |
| 2016-04-14 | 260.78 |
| 2016-04-13 | 257.53 |
| 2016-04-12 | 251.03 |
| 2016-04-11 | 264.03 |
| 2016-04-08 | 254.28 |
| 2016-04-07 | 257.53 |
| 2016-04-06 | 254.28 |
| 2016-04-05 | 277.04 |
| 2016-04-01 | 283.54 |
| 2016-03-31 | 283.54 |
| 2016-03-30 | 290.04 |
| 2016-03-29 | 283.54 |
| 2016-03-24 | 273.79 |
| 2016-03-23 | 270.54 |
| 2016-03-22 | 270.54 |
| 2016-03-21 | 280.29 |
| 2016-03-18 | 267.29 |
| 2016-03-17 | 270.54 |
| 2016-03-16 | 264.03 |
| 2016-03-15 | 264.03 |
| 2016-03-14 | 264.03 |
| 2016-03-11 | 264.03 |
| 2016-03-10 | 273.79 |
| 2016-03-09 | 273.79 |
| 2016-03-08 | 273.79 |
| 2016-03-07 | 264.03 |
| 2016-03-04 | 264.03 |
| 2016-03-03 | 277.04 |
| 2016-03-02 | 270.54 |
| 2016-03-01 | 264.03 |
| 2016-02-29 | 234.78 |
| 2016-02-26 | 234.78 |
| 2016-02-25 | 221.78 |
| 2016-02-24 | 231.53 |
| 2016-02-23 | 238.03 |
| 2016-02-22 | 238.03 |
| 2016-02-19 | 231.53 |
| 2016-02-18 | 231.53 |
| 2016-02-17 | 225.03 |
| 2016-02-16 | 225.03 |
| 2016-02-15 | 228.28 |
| 2016-02-12 | 225.03 |
| 2016-02-11 | 225.03 |
| 2016-02-05 | 228.28 |
| 2016-02-04 | 228.28 |
| 2016-02-03 | 228.28 |
| 2016-02-02 | 254.28 |
| 2016-02-01 | 218.53 |
| 2016-01-29 | 212.03 |
| 2016-01-28 | 218.53 |
| 2016-01-27 | 221.78 |
| 2016-01-26 | 221.78 |
| 2016-01-25 | 221.78 |
| 2016-01-22 | 228.28 |
| 2016-01-21 | 225.03 |
| 2016-01-20 | 228.28 |
| 2016-01-19 | 231.53 |
| 2016-01-18 | 228.28 |
| 2016-01-15 | 241.28 |
| 2016-01-14 | 241.28 |
| 2016-01-13 | 241.28 |
| 2016-01-12 | 238.03 |
| 2016-01-11 | 241.28 |
| 2016-01-08 | 247.78 |
| 2016-01-07 | 244.53 |
| 2016-01-06 | 251.03 |
| 2016-01-05 | 251.03 |
| 2016-01-04 | 251.03 |
| 2015-12-31 | 254.28 |
| 2015-12-30 | 254.28 |
| 2015-12-29 | 254.28 |
| 2015-12-28 | 254.28 |
| 2015-12-24 | 251.03 |
| 2015-12-23 | 251.03 |
| 2015-12-22 | 251.03 |
| 2015-12-21 | 251.03 |
| 2015-12-18 | 251.03 |
| 2015-12-17 | 257.53 |
| 2015-12-16 | 254.28 |
| 2015-12-15 | 254.28 |
| 2015-12-14 | 254.28 |
| 2015-12-11 | 257.53 |
| 2015-12-10 | 264.03 |
| 2015-12-09 | 264.03 |
| 2015-12-08 | 264.03 |
| 2015-12-07 | 267.29 |
| 2015-12-04 | 267.29 |
| 2015-12-03 | 264.03 |
| 2015-12-02 | 267.29 |
| 2015-12-01 | 267.29 |
| 2015-11-30 | 273.79 |
| 2015-11-27 | 270.54 |
| 2015-11-26 | 273.79 |
| 2015-11-25 | 273.79 |
| 2015-11-24 | 273.79 |
| 2015-11-23 | 273.79 |
| 2015-11-20 | 260.78 |
| 2015-11-19 | 260.78 |
| 2015-11-18 | 270.54 |
| 2015-11-17 | 270.54 |
| 2015-11-16 | 260.78 |
| 2015-11-13 | 260.78 |
| 2015-11-12 | 260.78 |
| 2015-11-11 | 260.78 |
| 2015-11-10 | 257.53 |
| 2015-11-09 | 257.53 |
| 2015-11-06 | 257.53 |
| 2015-11-05 | 257.53 |
| 2015-11-04 | 257.53 |
| 2015-11-03 | 254.28 |
| 2015-11-02 | 257.53 |
| 2015-10-30 | 257.53 |
| 2015-10-29 | 267.29 |
| 2015-10-28 | 260.78 |
| 2015-10-27 | 260.78 |
| 2015-10-26 | 264.03 |
| 2015-10-23 | 257.53 |
| 2015-10-22 | 254.28 |
| 2015-10-20 | 254.28 |
| 2015-10-19 | 267.29 |
| 2015-10-16 | 257.53 |
| 2015-10-15 | 257.53 |
| 2015-10-14 | 257.53 |
| 2015-10-13 | 251.03 |
| 2015-10-12 | 254.28 |
| 2015-10-09 | 254.28 |
| 2015-10-08 | 247.78 |
| 2015-10-07 | 247.78 |
| 2015-10-06 | 247.78 |
| 2015-10-05 | 251.03 |
| 2015-10-02 | 254.28 |
| 2015-09-30 | 241.28 |
| 2015-09-29 | 241.28 |
| 2015-09-25 | 244.53 |
| 2015-09-24 | 251.03 |
| 2015-09-23 | 251.03 |
| 2015-09-22 | 257.53 |
| 2015-09-21 | 264.03 |
| 2015-09-18 | 267.29 |
| 2015-09-17 | 270.54 |
| 2015-09-16 | 277.04 |
| 2015-09-15 | 270.54 |
| 2015-09-14 | 270.54 |
| 2015-09-11 | 270.54 |
| 2015-09-10 | 270.54 |
| 2015-09-09 | 270.54 |
| 2015-09-08 | 254.28 |
| 2015-09-07 | 255.91 |
| 2015-09-04 | 246.38 |
| 2015-09-02 | 249.55 |
| 2015-09-01 | 246.38 |
| 2015-08-31 | 249.55 |
| 2015-08-28 | 243.20 |
| 2015-08-27 | 255.91 |
| 2015-08-26 | 230.49 |
| 2015-08-25 | 259.09 |
| 2015-08-24 | 240.02 |
| 2015-08-21 | 271.80 |
| 2015-08-20 | 271.80 |
| 2015-08-19 | 274.98 |
| 2015-08-18 | 284.51 |
| 2015-08-17 | 284.51 |
| 2015-08-14 | 290.86 |
| 2015-08-13 | 287.69 |
| 2015-08-12 | 297.22 |
| 2015-08-11 | 300.40 |
| 2015-08-10 | 300.40 |
| 2015-08-07 | 300.40 |
| 2015-08-06 | 297.22 |
| 2015-08-05 | 274.98 |
| 2015-08-04 | 281.33 |
| 2015-08-03 | 281.33 |
| 2015-07-31 | 294.04 |
| 2015-07-30 | 287.69 |
| 2015-07-29 | 284.51 |
| 2015-07-28 | 287.69 |
| 2015-07-27 | 290.86 |
| 2015-07-24 | 290.86 |
| 2015-07-23 | 287.69 |
| 2015-07-22 | 294.04 |
| 2015-07-21 | 287.69 |
| 2015-07-20 | 297.22 |
| 2015-07-17 | 290.86 |
| 2015-07-16 | 268.62 |
| 2015-07-15 | 268.62 |
| 2015-07-14 | 281.33 |
| 2015-07-13 | 281.33 |
| 2015-07-10 | 262.26 |
| 2015-07-09 | 255.91 |
| 2015-07-08 | 236.84 |
| 2015-07-07 | 252.73 |
| 2015-07-06 | 262.26 |
| 2015-07-03 | 284.51 |
| 2015-07-02 | 294.04 |
| 2015-06-30 | 300.40 |
| 2015-06-29 | 300.40 |
| 2015-06-26 | 303.58 |
| 2015-06-25 | 306.75 |
| 2015-06-24 | 306.75 |
| 2015-06-23 | 309.93 |
| 2015-06-22 | 309.93 |
| 2015-06-19 | 309.93 |
| 2015-06-18 | 309.93 |
| 2015-06-17 | 306.75 |
| 2015-06-16 | 306.75 |
| 2015-06-15 | 300.40 |
| 2015-06-12 | 313.11 |
| 2015-06-11 | 313.11 |
| 2015-06-10 | 309.93 |
| 2015-06-09 | 290.86 |
| 2015-06-08 | 306.75 |
| 2015-06-05 | 303.58 |
| 2015-06-04 | 303.58 |
| 2015-06-03 | 297.22 |
| 2015-06-02 | 316.29 |
| 2015-06-01 | 316.29 |
| 2015-05-29 | 313.11 |
| 2015-05-28 | 319.46 |
| 2015-05-27 | 319.46 |
| 2015-05-26 | 306.75 |
| 2015-05-22 | 303.58 |
| 2015-05-21 | 303.58 |
| 2015-05-20 | 303.58 |
| 2015-05-19 | 303.58 |
| 2015-05-18 | 300.40 |
| 2015-05-15 | 303.58 |
| 2015-05-14 | 309.93 |
| 2015-05-13 | 294.04 |
| 2015-05-12 | 297.22 |
| 2015-05-11 | 303.58 |
| 2015-05-08 | 306.75 |
| 2015-05-07 | 306.75 |
| 2015-05-06 | 313.11 |
| 2015-05-05 | 287.69 |
| 2015-05-04 | 303.58 |
| 2015-04-30 | 303.58 |
| 2015-04-29 | 308.34 |
| 2015-04-28 | 302.20 |
| 2015-04-27 | 323.69 |
| 2015-04-24 | 320.62 |
| 2015-04-23 | 308.34 |
| 2015-04-22 | 323.69 |
| 2015-04-21 | 317.55 |
| 2015-04-20 | 286.85 |
| 2015-04-17 | 250.01 |
| 2015-04-16 | 250.01 |
| 2015-04-15 | 246.94 |
| 2015-04-14 | 240.80 |
| 2015-04-13 | 240.80 |
| 2015-04-10 | 246.94 |
| 2015-04-09 | 234.66 |
| 2015-04-08 | 234.66 |
| 2015-04-02 | 234.66 |
| 2015-04-01 | 228.52 |
| 2015-03-31 | 231.59 |
| 2015-03-30 | 228.52 |
| 2015-03-27 | 228.52 |
| 2015-03-26 | 231.59 |
| 2015-03-25 | 231.59 |
| 2015-03-24 | 231.59 |
| 2015-03-23 | 231.59 |
| 2015-03-20 | 231.59 |
| 2015-03-19 | 231.59 |
| 2015-03-18 | 231.59 |
| 2015-03-17 | 231.59 |
| 2015-03-16 | 231.59 |
| 2015-03-13 | 234.66 |
| 2015-03-12 | 231.59 |
| 2015-03-11 | 231.59 |
| 2015-03-10 | 234.66 |
| 2015-03-09 | 237.73 |
| 2015-03-06 | 228.52 |
| 2015-03-05 | 228.52 |
| 2015-03-04 | 234.66 |
| 2015-03-03 | 237.73 |
| 2015-03-02 | 234.66 |
| 2015-02-27 | 228.52 |
| 2015-02-26 | 231.59 |
| 2015-02-25 | 228.52 |
| 2015-02-24 | 228.52 |
| 2015-02-23 | 231.59 |
| 2015-02-18 | 228.52 |
| 2015-02-17 | 228.52 |
| 2015-02-16 | 231.59 |
| 2015-02-13 | 231.59 |
| 2015-02-12 | 231.59 |
| 2015-02-11 | 231.59 |
| 2015-02-10 | 228.52 |
| 2015-02-09 | 225.45 |
| 2015-02-06 | 225.45 |
| 2015-02-05 | 228.52 |
| 2015-02-04 | 231.59 |
| 2015-02-03 | 228.52 |
| 2015-02-02 | 234.66 |
| 2015-01-30 | 234.66 |
| 2015-01-29 | 234.66 |
| 2015-01-28 | 231.59 |
| 2015-01-27 | 228.52 |
| 2015-01-26 | 228.52 |
| 2015-01-23 | 228.52 |
| 2015-01-22 | 228.52 |
| 2015-01-21 | 225.45 |
| 2015-01-20 | 228.52 |
| 2015-01-19 | 228.52 |
| 2015-01-16 | 231.59 |
| 2015-01-15 | 231.59 |
| 2015-01-14 | 231.59 |
| 2015-01-13 | 237.73 |
| 2015-01-12 | 234.66 |
| 2015-01-09 | 228.52 |
| 2015-01-08 | 228.52 |
| 2015-01-07 | 228.52 |
| 2015-01-06 | 234.66 |
| 2015-01-05 | 228.52 |
| 2015-01-02 | 228.52 |
| 2014-12-31 | 237.73 |
| 2014-12-30 | 237.73 |
| 2014-12-29 | 234.66 |
| 2014-12-24 | 234.66 |
| 2014-12-23 | 234.66 |
| 2014-12-22 | 234.66 |
| 2014-12-19 | 237.73 |
| 2014-12-18 | 234.66 |
| 2014-12-17 | 234.66 |
| 2014-12-16 | 234.66 |
| 2014-12-15 | 234.66 |
| 2014-12-12 | 240.80 |
| 2014-12-11 | 240.80 |
| 2014-12-10 | 234.66 |
| 2014-12-09 | 228.52 |
| 2014-12-08 | 228.52 |
| 2014-12-05 | 234.66 |
| 2014-12-04 | 228.52 |
| 2014-12-03 | 234.66 |
| 2014-12-02 | 222.38 |
| 2014-12-01 | 225.45 |
| 2014-11-28 | 234.66 |
| 2014-11-27 | 225.45 |
| 2014-11-26 | 222.38 |
| 2014-11-25 | 222.38 |
| 2014-11-24 | 222.38 |
| 2014-11-21 | 222.38 |
| 2014-11-20 | 222.38 |
| 2014-11-19 | 222.38 |
| 2014-11-18 | 222.38 |
| 2014-11-17 | 225.45 |
| 2014-11-14 | 225.45 |
| 2014-11-13 | 225.45 |
| 2014-11-12 | 228.52 |
| 2014-11-11 | 228.52 |
| 2014-11-10 | 228.52 |
| 2014-11-07 | 228.52 |
| 2014-11-06 | 231.59 |
| 2014-11-05 | 234.66 |
| 2014-11-04 | 231.59 |
| 2014-11-03 | 234.66 |
| 2014-10-31 | 228.52 |
| 2014-10-30 | 225.45 |
| 2014-10-29 | 225.45 |
| 2014-10-28 | 225.45 |
| 2014-10-27 | 225.45 |
| 2014-10-24 | 225.45 |
| 2014-10-23 | 213.16 |
| 2014-10-22 | 213.16 |
| 2014-10-21 | 216.23 |
| 2014-10-20 | 213.16 |
| 2014-10-17 | 213.16 |
| 2014-10-16 | 210.09 |
| 2014-10-15 | 213.16 |
| 2014-10-14 | 210.09 |
| 2014-10-13 | 210.09 |
| 2014-10-10 | 210.09 |
| 2014-10-09 | 216.23 |
| 2014-10-08 | 213.16 |
| 2014-10-07 | 210.09 |
| 2014-10-06 | 207.02 |
| 2014-10-03 | 213.16 |
| 2014-09-30 | 210.09 |
| 2014-09-29 | 216.23 |
| 2014-09-26 | 216.23 |
| 2014-09-25 | 216.23 |
| 2014-09-24 | 216.23 |
| 2014-09-23 | 219.31 |
| 2014-09-22 | 216.23 |
| 2014-09-19 | 216.23 |
| 2014-09-18 | 219.31 |
| 2014-09-17 | 219.31 |
| 2014-09-16 | 219.31 |
| 2014-09-15 | 216.23 |
| 2014-09-12 | 225.45 |
| 2014-09-11 | 225.45 |
| 2014-09-10 | 228.52 |
| 2014-09-08 | 222.38 |
| 2014-09-05 | 228.52 |
| 2014-09-04 | 231.59 |
| 2014-09-03 | 231.59 |
| 2014-09-02 | 231.59 |
| 2014-09-01 | 225.45 |
| 2014-08-29 | 225.45 |
| 2014-08-28 | 213.16 |
| 2014-08-27 | 211.63 |
| 2014-08-26 | 214.63 |
| 2014-08-25 | 208.63 |
| 2014-08-22 | 208.63 |
| 2014-08-21 | 208.63 |
| 2014-08-20 | 208.63 |
| 2014-08-19 | 205.64 |
| 2014-08-18 | 205.64 |
| 2014-08-15 | 205.64 |
| 2014-08-14 | 196.65 |
| 2014-08-13 | 211.63 |
| 2014-08-12 | 211.63 |
| 2014-08-11 | 214.63 |
| 2014-08-08 | 208.63 |
| 2014-08-07 | 208.63 |
| 2014-08-06 | 211.63 |
| 2014-08-05 | 211.63 |
| 2014-08-04 | 217.62 |
| 2014-08-01 | 196.65 |
| 2014-07-31 | 199.64 |
| 2014-07-30 | 202.64 |
| 2014-07-29 | 202.64 |
| 2014-07-28 | 202.64 |
| 2014-07-25 | 208.63 |
| 2014-07-24 | 199.64 |
| 2014-07-23 | 196.65 |
| 2014-07-22 | 196.65 |
| 2014-07-21 | 193.65 |
| 2014-07-18 | 193.65 |
| 2014-07-17 | 193.65 |
| 2014-07-16 | 196.65 |
| 2014-07-15 | 196.65 |
| 2014-07-14 | 184.66 |
| 2014-07-11 | 184.66 |
| 2014-07-10 | 184.66 |
| 2014-07-09 | 184.66 |
| 2014-07-08 | 184.66 |
| 2014-07-07 | 184.66 |
| 2014-07-04 | 184.66 |
| 2014-07-03 | 181.67 |
| 2014-07-02 | 181.67 |
| 2014-06-30 | 181.67 |
| 2014-06-27 | 181.67 |
| 2014-06-26 | 184.66 |
| 2014-06-25 | 181.67 |
| 2014-06-24 | 181.67 |
| 2014-06-23 | 181.67 |
| 2014-06-20 | 187.66 |
| 2014-06-19 | 193.65 |
| 2014-06-18 | 190.65 |
| 2014-06-17 | 187.66 |
| 2014-06-16 | 187.66 |
| 2014-06-13 | 187.66 |
| 2014-06-12 | 187.66 |
| 2014-06-11 | 187.66 |
| 2014-06-10 | 184.66 |
| 2014-06-09 | 187.66 |
| 2014-06-06 | 187.66 |
| 2014-06-05 | 190.65 |
| 2014-06-04 | 190.65 |
| 2014-06-03 | 193.65 |
| 2014-05-30 | 181.67 |
| 2014-05-29 | 181.67 |
| 2014-05-28 | 178.67 |
| 2014-05-27 | 178.67 |
| 2014-05-26 | 175.67 |
| 2014-05-23 | 175.67 |
| 2014-05-22 | 172.68 |
| 2014-05-21 | 169.68 |
| 2014-05-20 | 175.67 |
| 2014-05-19 | 181.67 |
| 2014-05-16 | 187.41 |
| 2014-05-15 | 187.41 |
| 2014-05-14 | 187.41 |
| 2014-05-13 | 181.67 |
| 2014-05-12 | 181.67 |
| 2014-05-09 | 178.79 |
| 2014-05-08 | 178.79 |
| 2014-05-07 | 181.67 |
| 2014-05-05 | 187.41 |
| 2014-05-02 | 184.54 |
| 2014-04-30 | 184.54 |
| 2014-04-29 | 190.29 |
| 2014-04-28 | 190.29 |
| 2014-04-25 | 184.54 |
| 2014-04-24 | 178.79 |
| 2014-04-23 | 178.79 |
| 2014-04-22 | 178.79 |
| 2014-04-17 | 181.67 |
| 2014-04-16 | 178.79 |
| 2014-04-15 | 178.79 |
| 2014-04-14 | 181.67 |
| 2014-04-11 | 178.79 |
| 2014-04-10 | 178.79 |
| 2014-04-09 | 181.67 |
| 2014-04-08 | 181.67 |
| 2014-04-07 | 181.67 |
| 2014-04-04 | 181.67 |
| 2014-04-03 | 181.67 |
| 2014-04-02 | 181.67 |
| 2014-04-01 | 181.67 |
| 2014-03-31 | 187.41 |
| 2014-03-28 | 181.67 |
| 2014-03-27 | 184.54 |
| 2014-03-26 | 190.29 |
| 2014-03-25 | 190.29 |
| 2014-03-24 | 193.16 |
| 2014-03-21 | 196.04 |
| 2014-03-20 | 201.78 |
| 2014-03-19 | 201.78 |
| 2014-03-18 | 198.91 |
| 2014-03-17 | 196.04 |
| 2014-03-14 | 196.04 |
| 2014-03-13 | 201.78 |
| 2014-03-12 | 204.66 |
| 2014-03-11 | 210.41 |
| 2014-03-10 | 213.28 |
| 2014-03-07 | 219.03 |
| 2014-03-06 | 221.90 |
| 2014-03-05 | 224.78 |
| 2014-03-04 | 216.15 |
| 2014-03-03 | 216.15 |
| 2014-02-28 | 213.28 |
| 2014-02-27 | 233.40 |
| 2014-02-26 | 190.29 |
| 2014-02-25 | 207.53 |
| 2014-02-24 | 201.78 |
| 2014-02-21 | 210.41 |
| 2014-02-20 | 210.41 |
| 2014-02-19 | 193.16 |
| 2014-02-18 | 198.91 |
| 2014-02-17 | 193.16 |
| 2014-02-14 | 196.04 |
| 2014-02-13 | 198.91 |
| 2014-02-12 | 198.91 |
| 2014-02-11 | 196.04 |
| 2014-02-10 | 190.29 |
| 2014-02-07 | 193.16 |
| 2014-02-06 | 198.91 |
| 2014-02-05 | 181.67 |
| 2014-02-04 | 181.67 |
| 2014-01-30 | 187.41 |
| 2014-01-29 | 196.04 |
| 2014-01-28 | 178.79 |
| 2014-01-27 | 175.92 |
| 2014-01-24 | 175.92 |
| 2014-01-23 | 181.67 |
| 2014-01-22 | 181.67 |
| 2014-01-21 | 178.79 |
| 2014-01-20 | 178.79 |
| 2014-01-17 | 178.79 |
| 2014-01-16 | 178.79 |
| 2014-01-15 | 178.79 |
| 2014-01-14 | 178.79 |
| 2014-01-13 | 184.54 |
| 2014-01-10 | 184.54 |
| 2014-01-09 | 178.79 |
| 2014-01-08 | 178.79 |
| 2014-01-07 | 173.04 |
| 2014-01-06 | 173.04 |
| 2014-01-03 | 170.17 |
| 2014-01-02 | 187.41 |
| 2013-12-31 | 178.79 |
| 2013-12-30 | 178.79 |
| 2013-12-27 | 178.79 |
| 2013-12-24 | 178.79 |
| 2013-12-23 | 178.79 |
| 2013-12-20 | 178.79 |
| 2013-12-19 | 181.67 |
| 2013-12-18 | 184.54 |
| 2013-12-17 | 178.79 |
| 2013-12-16 | 173.04 |
| 2013-12-13 | 173.04 |
| 2013-12-12 | 167.29 |
| 2013-12-11 | 170.17 |
| 2013-12-10 | 175.92 |
| 2013-12-09 | 173.04 |
| 2013-12-06 | 175.92 |
| 2013-12-05 | 170.17 |
| 2013-12-04 | 167.29 |
| 2013-12-03 | 164.42 |
| 2013-12-02 | 167.29 |
| 2013-11-29 | 170.17 |
| 2013-11-28 | 161.55 |
| 2013-11-27 | 167.29 |
| 2013-11-26 | 170.17 |
| 2013-11-25 | 164.42 |
| 2013-11-22 | 161.55 |
| 2013-11-21 | 158.67 |
| 2013-11-20 | 150.05 |
| 2013-11-19 | 150.05 |
| 2013-11-18 | 150.05 |
| 2013-11-15 | 158.67 |
| 2013-11-14 | 150.05 |
| 2013-11-13 | 147.18 |
| 2013-11-12 | 147.18 |
| 2013-11-11 | 150.05 |
| 2013-11-08 | 150.05 |
| 2013-11-07 | 158.67 |
| 2013-11-06 | 152.92 |
| 2013-11-05 | 161.55 |
| 2013-11-04 | 152.92 |
| 2013-11-01 | 167.29 |
| 2013-10-31 | 138.55 |
| 2013-10-30 | 138.55 |
| 2013-10-29 | 135.68 |
| 2013-10-28 | 138.55 |
| 2013-10-25 | 141.43 |
| 2013-10-24 | 129.93 |
| 2013-10-23 | 127.06 |
| 2013-10-22 | 129.93 |
| 2013-10-21 | 127.06 |
| 2013-10-18 | 127.06 |
| 2013-10-17 | 129.93 |
| 2013-10-16 | 127.06 |
| 2013-10-15 | 127.06 |
| 2013-10-11 | 127.06 |
| 2013-10-10 | 127.06 |
| 2013-10-09 | 127.06 |
| 2013-10-08 | 129.93 |
| 2013-10-07 | 127.06 |
| 2013-10-04 | 129.93 |
| 2013-10-03 | 129.93 |
| 2013-10-02 | 124.18 |
| 2013-09-30 | 127.06 |
| 2013-09-27 | 124.18 |
| 2013-09-26 | 127.06 |
| 2013-09-25 | 129.93 |
| 2013-09-24 | 129.93 |
| 2013-09-23 | 127.06 |
| 2013-09-19 | 127.06 |
| 2013-09-18 | 127.06 |
| 2013-09-17 | 127.06 |
| 2013-09-16 | 127.06 |
| 2013-09-13 | 129.93 |
| 2013-09-12 | 129.93 |
| 2013-09-11 | 124.18 |
| 2013-09-10 | 127.06 |
| 2013-09-09 | 129.93 |
| 2013-09-06 | 127.06 |
| 2013-09-05 | 129.93 |
| 2013-09-04 | 129.93 |
| 2013-09-03 | 129.93 |
| 2013-09-02 | 129.93 |
| 2013-08-30 | 129.93 |
| 2013-08-29 | 127.06 |
| 2013-08-28 | 135.47 |
| 2013-08-27 | 135.47 |
| 2013-08-26 | 141.07 |
| 2013-08-23 | 135.47 |
| 2013-08-22 | 138.27 |
| 2013-08-21 | 143.88 |
| 2013-08-20 | 132.66 |
| 2013-08-19 | 132.66 |
| 2013-08-16 | 146.68 |
| 2013-08-15 | 152.29 |
| 2013-08-13 | 152.29 |
| 2013-08-12 | 152.29 |
| 2013-08-09 | 155.09 |
| 2013-08-08 | 152.29 |
| 2013-08-07 | 152.29 |
| 2013-08-06 | 152.29 |
| 2013-08-05 | 152.29 |
| 2013-08-02 | 149.48 |
| 2013-08-01 | 155.09 |
| 2013-07-31 | 155.09 |
| 2013-07-30 | 155.09 |
| 2013-07-29 | 155.09 |
| 2013-07-26 | 155.09 |
| 2013-07-25 | 155.09 |
| 2013-07-24 | 155.09 |
| 2013-07-23 | 155.09 |
| 2013-07-22 | 155.09 |
| 2013-07-19 | 155.09 |
| 2013-07-18 | 155.09 |
| 2013-07-17 | 155.09 |
| 2013-07-16 | 155.09 |
| 2013-07-15 | 155.09 |
| 2013-07-12 | 157.89 |
| 2013-07-11 | 157.89 |
| 2013-07-10 | 160.69 |
| 2013-07-09 | 160.69 |
| 2013-07-08 | 166.30 |
| 2013-07-05 | 169.10 |
| 2013-07-04 | 174.71 |
| 2013-07-03 | 160.69 |
| 2013-07-02 | 155.09 |
| 2013-06-28 | 138.27 |
| 2013-06-27 | 124.25 |
| 2013-06-26 | 124.25 |
| 2013-06-25 | 121.45 |
| 2013-06-24 | 118.65 |
| 2013-06-21 | 124.25 |
| 2013-06-20 | 124.25 |
| 2013-06-19 | 124.25 |
| 2013-06-18 | 121.45 |
| 2013-06-17 | 118.65 |
| 2013-06-14 | 115.84 |
| 2013-06-13 | 115.84 |
| 2013-06-11 | 115.84 |
| 2013-06-10 | 118.65 |
| 2013-06-07 | 124.25 |
| 2013-06-06 | 113.04 |
| 2013-06-05 | 121.45 |
| 2013-06-04 | 101.83 |
| 2013-06-03 | 101.83 |
| 2013-05-31 | 99.02 |
| 2013-05-30 | 99.02 |
| 2013-05-29 | 99.02 |
| 2013-05-28 | 99.02 |
| 2013-05-27 | 99.02 |
| 2013-05-24 | 99.02 |
| 2013-05-23 | 99.02 |
| 2013-05-22 | 99.02 |
| 2013-05-21 | 99.02 |
| 2013-05-20 | 99.02 |
| 2013-05-16 | 99.02 |
| 2013-05-15 | 93.42 |
| 2013-05-14 | 85.01 |
| 2013-05-13 | 82.21 |
| 2013-05-10 | 82.21 |
| 2013-05-09 | 82.21 |
| 2013-05-08 | 79.40 |
| 2013-05-07 | 68.19 |
| 2013-05-06 | 68.19 |
| 2013-05-03 | 68.19 |
| 2013-05-02 | 68.19 |
| 2013-04-30 | 73.80 |
| 2013-04-29 | 76.60 |
| 2013-04-26 | 79.40 |
| 2013-04-25 | 79.40 |
| 2013-04-24 | 78.28 |
| 2013-04-23 | 78.38 |
| 2013-04-22 | 78.38 |
| 2013-04-19 | 78.38 |
| 2013-04-18 | 78.38 |
| 2013-04-17 | 78.38 |
| 2013-04-16 | 75.84 |
| 2013-04-15 | 78.38 |
| 2013-04-12 | 80.93 |
| 2013-04-11 | 86.03 |
| 2013-04-10 | 91.13 |
| 2013-04-09 | 88.58 |
| 2013-04-08 | 88.58 |
| 2013-04-05 | 86.03 |
| 2013-04-03 | 91.13 |
| 2013-04-02 | 103.87 |
| 2013-03-28 | 103.87 |
| 2013-03-27 | 103.87 |
| 2013-03-26 | 98.77 |
| 2013-03-25 | 98.77 |
| 2013-03-22 | 103.87 |
| 2013-03-21 | 98.77 |
| 2013-03-20 | 96.22 |
| 2013-03-19 | 96.22 |
| 2013-03-18 | 91.13 |
| 2013-03-15 | 91.13 |
| 2013-03-14 | 88.58 |
| 2013-03-13 | 88.58 |
| 2013-03-12 | 93.67 |
| 2013-03-11 | 103.87 |
| 2013-03-08 | 96.22 |
| 2013-03-07 | 96.22 |
| 2013-03-06 | 96.22 |
| 2013-03-05 | 100.23 |
| 2013-03-04 | 102.45 |
| 2013-03-01 | 86.88 |
| 2013-02-28 | 91.33 |
| 2013-02-27 | 82.43 |
| 2013-02-26 | 80.20 |
| 2013-02-25 | 66.86 |
| 2013-02-22 | 75.75 |
| 2013-02-21 | 89.10 |
| 2013-02-20 | 91.33 |
| 2013-02-19 | 82.43 |
| 2013-02-18 | 82.43 |
| 2013-02-15 | 80.20 |
| 2013-02-14 | 77.98 |
| 2013-02-08 | 77.98 |
| 2013-02-07 | 82.43 |
| 2013-02-06 | 82.43 |
| 2013-02-05 | 69.08 |
| 2013-02-04 | 69.08 |
| 2013-02-01 | 69.08 |
| 2013-01-31 | 64.63 |
| 2013-01-30 | 66.86 |
| 2013-01-29 | 66.86 |
| 2013-01-28 | 73.53 |
| 2013-01-25 | 73.53 |
| 2013-01-24 | 73.53 |
| 2013-01-23 | 77.98 |
| 2013-01-22 | 80.20 |
| 2013-01-21 | 80.20 |
| 2013-01-18 | 80.20 |
| 2013-01-17 | 84.65 |
| 2013-01-16 | 89.10 |
| 2013-01-15 | 75.75 |
| 2013-01-14 | 75.75 |
| 2013-01-11 | 73.53 |
| 2013-01-10 | 75.75 |
| 2013-01-09 | 77.98 |
| 2013-01-08 | 69.08 |
| 2013-01-07 | 69.08 |
| 2013-01-04 | 75.75 |
| 2013-01-03 | 64.63 |
| 2013-01-02 | 62.41 |
| 2012-12-31 | 60.18 |
| 2012-12-28 | 57.96 |
| 2012-12-27 | 57.96 |
| 2012-12-24 | 62.41 |
| 2012-12-21 | 60.18 |
| 2012-12-20 | 62.41 |
| 2012-12-19 | 66.86 |
| 2012-12-18 | 60.18 |
| 2012-12-17 | 44.61 |
| 2012-12-14 | 29.03 |
| 2012-12-13 | 29.03 |
| 2012-12-12 | 20.14 |
| 2012-12-11 | 13.46 |
| 2012-12-10 | 13.46 |
| 2012-12-07 | 11.24 |
| 2012-12-06 | 17.91 |
| 2012-12-05 | 15.69 |
| 2012-12-04 | 13.46 |
| 2012-12-03 | 13.46 |
| 2012-11-30 | 17.91 |
| 2012-11-29 | 6.79 |
| 2012-11-28 | 6.79 |
| 2012-11-27 | 6.79 |
| 2012-11-26 | 6.79 |
| 2012-11-23 | 6.79 |
| 2012-11-22 | 4.56 |
| 2012-11-21 | 4.56 |
| 2012-11-20 | 4.56 |
| 2012-11-19 | 4.56 |
| 2012-11-16 | 4.56 |
| 2012-11-15 | 4.56 |
| 2012-11-14 | 4.56 |
| 2012-11-13 | 4.56 |
| 2012-11-12 | 9.01 |
| 2012-11-09 | 9.01 |
| 2012-11-08 | 11.24 |
| 2012-11-07 | 4.56 |
| 2012-11-06 | 4.56 |
| 2012-11-05 | 4.56 |
| 2012-11-02 | 4.56 |
| 2012-11-01 | 2.34 |
| 2012-10-31 | 2.34 |
| 2012-10-30 | 3.45 |
| 2012-10-29 | 3.45 |
| 2012-10-26 | 3.45 |
| 2012-10-25 | 3.45 |
| 2012-10-24 | 3.45 |
| 2012-10-22 | 2.34 |
| 2012-10-19 | 3.45 |
| 2012-10-18 | 3.45 |
| 2012-10-17 | 4.56 |
| 2012-10-16 | 4.56 |
| 2012-10-15 | 4.56 |
| 2012-10-12 | 2.34 |
| 2012-10-11 | 3.45 |
| 2012-10-10 | 2.34 |
| 2012-10-09 | 2.34 |
| 2012-10-08 | 2.34 |
| 2012-10-05 | 2.34 |
| 2012-10-04 | -5.45 |
| 2012-10-03 | -5.45 |
| 2012-09-28 | -7.67 |
| 2012-09-27 | -6.56 |
| 2012-09-26 | -6.56 |
| 2012-09-25 | -6.56 |
| 2012-09-24 | -5.45 |
| 2012-09-21 | -5.45 |
| 2012-09-20 | -7.67 |
| 2012-09-19 | -7.67 |
| 2012-09-18 | -7.67 |
| 2012-09-17 | -7.67 |
| 2012-09-14 | -5.45 |
| 2012-09-13 | -6.56 |
| 2012-09-12 | -6.56 |
| 2012-09-11 | -8.79 |
| 2012-09-10 | -7.67 |
| 2012-09-07 | -6.56 |
| 2012-09-06 | -6.56 |
| 2012-09-05 | -6.56 |
| 2012-09-04 | -6.56 |
| 2012-09-03 | -7.67 |
| 2012-08-31 | -6.56 |
| 2012-08-30 | -7.67 |
| 2012-08-29 | -8.73 |
| 2012-08-28 | -7.67 |
| 2012-08-27 | -5.55 |
| 2012-08-24 | -7.67 |
| 2012-08-23 | -6.61 |
| 2012-08-22 | -6.61 |
| 2012-08-21 | -4.49 |
| 2012-08-20 | -6.61 |
| 2012-08-17 | -4.49 |
| 2012-08-16 | -4.49 |
| 2012-08-15 | -4.49 |
| 2012-08-14 | -4.49 |
| 2012-08-13 | -4.49 |
| 2012-08-10 | -4.49 |
| 2012-08-09 | -4.49 |
| 2012-08-08 | -4.49 |
| 2012-08-07 | -4.49 |
| 2012-08-06 | -11.92 |
| 2012-08-03 | -10.86 |
| 2012-08-02 | -10.86 |
| 2012-08-01 | -10.86 |
| 2012-07-31 | -10.86 |
| 2012-07-30 | -10.86 |
| 2012-07-27 | -10.86 |
| 2012-07-26 | -10.86 |
| 2012-07-25 | -4.49 |
| 2012-07-24 | -4.49 |
| 2012-07-23 | -4.49 |
| 2012-07-20 | -4.49 |
| 2012-07-19 | -4.49 |
| 2012-07-18 | -0.24 |
| 2012-07-17 | -0.24 |
| 2012-07-16 | -0.24 |
| 2012-07-13 | -0.24 |
| 2012-07-12 | -0.24 |
| 2012-07-11 | -0.24 |
| 2012-07-10 | -0.24 |
| 2012-07-09 | 4.00 |
| 2012-07-06 | 4.00 |
| 2012-07-05 | 4.00 |
| 2012-07-04 | 4.00 |
| 2012-07-03 | 4.00 |
| 2012-06-29 | 4.00 |
| 2012-06-28 | 4.00 |
| 2012-06-27 | 4.00 |
| 2012-06-26 | 4.00 |
| 2012-06-25 | 4.00 |
| 2012-06-22 | 4.00 |
| 2012-06-21 | 4.00 |
| 2012-06-20 | 4.00 |
| 2012-06-19 | 4.00 |
| 2012-06-18 | 4.00 |
| 2012-06-15 | 4.00 |
| 2012-06-14 | 4.00 |
| 2012-06-13 | 4.00 |
| 2012-06-12 | 4.00 |
| 2012-06-11 | 4.00 |
| 2012-06-08 | 1.88 |
| 2012-06-07 | 2.94 |
| 2012-06-06 | 2.94 |
| 2012-06-05 | 2.94 |
| 2012-06-04 | 4.00 |
| 2012-06-01 | 4.00 |
| 2012-05-31 | 4.00 |
| 2012-05-30 | 4.00 |
| 2012-05-29 | 4.00 |
| 2012-05-28 | 4.00 |
| 2012-05-25 | 4.00 |
| 2012-05-24 | 4.00 |
| 2012-05-23 | 4.00 |
| 2012-05-22 | 4.00 |
| 2012-05-21 | 4.00 |
| 2012-05-18 | 4.00 |
| 2012-05-17 | 5.06 |
| 2012-05-16 | -2.37 |
| 2012-05-15 | -2.37 |
| 2012-05-14 | -2.37 |
| 2012-05-11 | -2.37 |
| 2012-05-10 | -0.24 |
| 2012-05-09 | -0.24 |
| 2012-05-08 | 1.88 |
| 2012-05-07 | 4.00 |
| 2012-05-04 | 4.00 |
| 2012-05-03 | 4.00 |
| 2012-05-02 | 4.00 |
| 2012-04-30 | 2.94 |
| 2012-04-27 | 5.06 |
| 2012-04-26 | 6.12 |
| 2012-04-25 | 6.12 |
| 2012-04-24 | 6.12 |
| 2012-04-23 | 6.12 |
| 2012-04-20 | 6.12 |
| 2012-04-19 | 6.12 |
| 2012-04-18 | 6.12 |
| 2012-04-17 | 4.00 |
| 2012-04-16 | 4.00 |
| 2012-04-13 | 4.00 |
| 2012-04-12 | 6.00 |
| 2012-04-11 | 6.00 |
| 2012-04-10 | 6.00 |
| 2012-04-05 | 4.00 |
| 2012-04-03 | 2.00 |
| 2012-04-02 | 2.00 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 4.00 |
| 2012-03-28 | 2.00 |
| 2012-03-27 | 2.00 |
| 2012-03-26 | 4.00 |
| 2012-03-23 | -1.00 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | 4.00 |
| 2012-03-20 | 4.00 |
| 2012-03-19 | 4.00 |
| 2012-03-16 | 2.00 |
| 2012-03-15 | 2.00 |
| 2012-03-14 | 0.00 |
| 2012-03-13 | 0.00 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | 2.00 |
| 2012-03-08 | 2.00 |
| 2012-03-07 | 2.00 |
| 2012-03-06 | 2.00 |
| 2012-03-05 | 8.00 |
| 2012-03-02 | 6.00 |
| 2012-03-01 | 10.00 |
| 2012-02-29 | 18.00 |
| 2012-02-28 | 18.00 |
| 2012-02-27 | 4.00 |
| 2012-02-24 | 6.00 |
| 2012-02-23 | 6.00 |
| 2012-02-22 | 0.00 |
Webb-site Database - Powered By Linux Group