Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-03-13 | 235.61 |
| 2026-03-12 | 240.63 |
| 2026-03-11 | 238.79 |
| 2026-03-10 | 240.80 |
| 2026-03-09 | 232.42 |
| 2026-03-06 | 242.81 |
| 2026-03-05 | 251.18 |
| 2026-03-04 | 252.18 |
| 2026-03-03 | 256.37 |
| 2026-03-02 | 283.50 |
| 2026-02-27 | 281.83 |
| 2026-02-26 | 277.64 |
| 2026-02-25 | 288.02 |
| 2026-02-24 | 278.64 |
| 2026-02-23 | 284.17 |
| 2026-02-20 | 266.42 |
| 2026-02-16 | 270.77 |
| 2026-02-13 | 257.04 |
| 2026-02-12 | 273.45 |
| 2026-02-11 | 273.96 |
| 2026-02-10 | 271.28 |
| 2026-02-09 | 263.41 |
| 2026-02-06 | 256.87 |
| 2026-02-05 | 263.57 |
| 2026-02-04 | 286.52 |
| 2026-02-03 | 279.31 |
| 2026-02-02 | 263.07 |
| 2026-01-30 | 297.40 |
| 2026-01-29 | 342.11 |
| 2026-01-28 | 316.99 |
| 2026-01-27 | 285.18 |
| 2026-01-26 | 292.54 |
| 2026-01-23 | 278.64 |
| 2026-01-22 | 273.45 |
| 2026-01-21 | 279.82 |
| 2026-01-20 | 280.65 |
| 2026-01-19 | 284.17 |
| 2026-01-16 | 299.58 |
| 2026-01-15 | 293.38 |
| 2026-01-14 | 287.69 |
| 2026-01-13 | 281.49 |
| 2026-01-12 | 271.78 |
| 2026-01-09 | 272.45 |
| 2026-01-08 | 265.08 |
| 2026-01-07 | 271.78 |
| 2026-01-06 | 275.13 |
| 2026-01-05 | 255.53 |
| 2026-01-02 | 265.75 |
| 2025-12-31 | 259.05 |
| 2025-12-30 | 240.80 |
| 2025-12-29 | 232.09 |
| 2025-12-24 | 211.82 |
| 2025-12-23 | 209.82 |
| 2025-12-22 | 218.02 |
| 2025-12-19 | 203.28 |
| 2025-12-18 | 194.74 |
| 2025-12-17 | 194.58 |
| 2025-12-16 | 183.69 |
| 2025-12-15 | 190.22 |
| 2025-12-12 | 190.56 |
| 2025-12-11 | 179.84 |
| 2025-12-10 | 184.53 |
| 2025-12-09 | 181.18 |
| 2025-12-08 | 200.77 |
| 2025-12-05 | 202.28 |
| 2025-12-04 | 184.86 |
| 2025-12-03 | 181.85 |
| 2025-12-02 | 178.83 |
| 2025-12-01 | 183.02 |
| 2025-11-28 | 156.90 |
| 2025-11-27 | 155.72 |
| 2025-11-26 | 153.38 |
| 2025-11-25 | 151.87 |
| 2025-11-24 | 148.86 |
| 2025-11-21 | 144.84 |
| 2025-11-20 | 154.55 |
| 2025-11-19 | 153.71 |
| 2025-11-18 | 150.20 |
| 2025-11-17 | 159.07 |
| 2025-11-14 | 165.94 |
| 2025-11-13 | 175.15 |
| 2025-11-12 | 166.94 |
| 2025-11-11 | 167.45 |
| 2025-11-10 | 168.12 |
| 2025-11-07 | 165.10 |
| 2025-11-06 | 165.77 |
| 2025-11-05 | 157.90 |
| 2025-11-04 | 150.03 |
| 2025-11-03 | 161.43 |
| 2025-10-31 | 168.04 |
| 2025-10-30 | 184.88 |
| 2025-10-28 | 171.01 |
| 2025-10-27 | 189.51 |
| 2025-10-24 | 177.45 |
| 2025-10-23 | 161.27 |
| 2025-10-22 | 161.43 |
| 2025-10-21 | 166.22 |
| 2025-10-20 | 163.41 |
| 2025-10-17 | 158.62 |
| 2025-10-16 | 171.51 |
| 2025-10-15 | 181.75 |
| 2025-10-14 | 173.32 |
| 2025-10-13 | 194.79 |
| 2025-10-10 | 200.74 |
| 2025-10-09 | 214.44 |
| 2025-10-08 | 190.66 |
| 2025-10-06 | 174.15 |
| 2025-10-03 | 171.01 |
| 2025-10-02 | 159.95 |
| 2025-09-30 | 151.85 |
| 2025-09-29 | 131.37 |
| 2025-09-26 | 122.46 |
| 2025-09-25 | 120.64 |
| 2025-09-24 | 104.79 |
| 2025-09-23 | 104.12 |
| 2025-09-22 | 104.62 |
| 2025-09-19 | 109.57 |
| 2025-09-18 | 106.93 |
| 2025-09-17 | 113.37 |
| 2025-09-16 | 113.54 |
| 2025-09-15 | 118.82 |
| 2025-09-12 | 122.62 |
| 2025-09-11 | 107.92 |
| 2025-09-10 | 101.32 |
| 2025-09-09 | 99.83 |
| 2025-09-08 | 99.83 |
| 2025-09-05 | 102.80 |
| 2025-09-04 | 96.53 |
| 2025-09-03 | 101.81 |
| 2025-09-02 | 92.73 |
| 2025-09-01 | 96.86 |
| 2025-08-29 | 88.44 |
| 2025-08-28 | 73.57 |
| 2025-08-27 | 74.23 |
| 2025-08-26 | 75.72 |
| 2025-08-25 | 71.43 |
| 2025-08-22 | 58.21 |
| 2025-08-21 | 59.37 |
| 2025-08-20 | 60.03 |
| 2025-08-19 | 57.39 |
| 2025-08-18 | 59.45 |
| 2025-08-15 | 66.97 |
| 2025-08-14 | 58.13 |
| 2025-08-13 | 54.00 |
| 2025-08-12 | 44.26 |
| 2025-08-11 | 44.09 |
| 2025-08-08 | 39.30 |
| 2025-08-07 | 38.40 |
| 2025-08-06 | 37.57 |
| 2025-08-05 | 33.19 |
| 2025-08-04 | 31.21 |
| 2025-08-01 | 28.98 |
| 2025-07-31 | 30.30 |
| 2025-07-30 | 37.24 |
| 2025-07-29 | 38.73 |
| 2025-07-28 | 38.40 |
| 2025-07-25 | 39.39 |
| 2025-07-24 | 40.71 |
| 2025-07-23 | 38.23 |
| 2025-07-22 | 36.91 |
| 2025-07-21 | 32.95 |
| 2025-07-18 | 26.50 |
| 2025-07-17 | 24.36 |
| 2025-07-16 | 26.50 |
| 2025-07-15 | 28.16 |
| 2025-07-14 | 29.48 |
| 2025-07-11 | 26.83 |
| 2025-07-10 | 24.52 |
| 2025-07-09 | 24.52 |
| 2025-07-08 | 28.98 |
| 2025-07-07 | 26.67 |
| 2025-07-04 | 31.13 |
| 2025-07-03 | 31.79 |
| 2025-07-02 | 28.65 |
| 2025-06-30 | 25.84 |
| 2025-06-27 | 26.83 |
| 2025-06-26 | 17.75 |
| 2025-06-25 | 15.60 |
| 2025-06-24 | 14.12 |
| 2025-06-23 | 12.30 |
| 2025-06-20 | 12.63 |
| 2025-06-19 | 11.81 |
| 2025-06-18 | 16.60 |
| 2025-06-17 | 16.76 |
| 2025-06-16 | 17.75 |
| 2025-06-13 | 18.41 |
| 2025-06-12 | 17.42 |
| 2025-06-11 | 17.89 |
| 2025-06-10 | 15.22 |
| 2025-06-09 | 15.38 |
| 2025-06-06 | 14.60 |
| 2025-06-05 | 10.84 |
| 2025-06-04 | 11.93 |
| 2025-06-03 | 9.27 |
| 2025-06-02 | 7.54 |
| 2025-05-30 | 8.80 |
| 2025-05-29 | 10.99 |
| 2025-05-28 | 10.68 |
| 2025-05-27 | 10.68 |
| 2025-05-26 | 10.84 |
| 2025-05-23 | 10.21 |
| 2025-05-22 | 9.58 |
| 2025-05-21 | 9.27 |
| 2025-05-20 | 6.45 |
| 2025-05-19 | 6.13 |
| 2025-05-16 | 5.50 |
| 2025-05-15 | 5.35 |
| 2025-05-14 | 7.54 |
| 2025-05-13 | 6.29 |
| 2025-05-12 | 7.39 |
| 2025-05-09 | 3.94 |
| 2025-05-08 | 4.09 |
| 2025-05-07 | 5.19 |
| 2025-05-06 | 5.03 |
| 2025-05-02 | 1.27 |
| 2025-04-30 | 2.37 |
| 2025-04-29 | 2.37 |
| 2025-04-28 | 1.90 |
| 2025-04-25 | 0.96 |
| 2025-04-24 | 1.27 |
| 2025-04-23 | 1.43 |
| 2025-04-22 | 1.12 |
| 2025-04-17 | -2.33 |
| 2025-04-16 | -3.27 |
| 2025-04-15 | -0.14 |
| 2025-04-14 | -0.14 |
| 2025-04-11 | -4.68 |
| 2025-04-10 | -8.29 |
| 2025-04-09 | -11.11 |
| 2025-04-08 | -11.90 |
| 2025-04-07 | -12.52 |
| 2025-04-03 | 4.09 |
| 2025-04-02 | 7.07 |
| 2025-04-01 | 8.17 |
| 2025-03-31 | 7.07 |
| 2025-03-28 | 11.62 |
| 2025-03-27 | 5.66 |
| 2025-03-26 | 10.36 |
| 2025-03-25 | 11.62 |
| 2025-03-24 | 11.93 |
| 2025-03-21 | 6.13 |
| 2025-03-20 | 10.84 |
| 2025-03-19 | 9.74 |
| 2025-03-18 | 10.05 |
| 2025-03-17 | 7.07 |
| 2025-03-14 | 6.92 |
| 2025-03-13 | 5.50 |
| 2025-03-12 | 5.19 |
| 2025-03-11 | 3.47 |
| 2025-03-10 | 5.35 |
| 2025-03-07 | 4.25 |
| 2025-03-06 | 2.37 |
| 2025-03-05 | -2.18 |
| 2025-03-04 | -3.90 |
| 2025-03-03 | -3.74 |
| 2025-02-28 | -4.21 |
| 2025-02-27 | -0.61 |
| 2025-02-26 | 0.17 |
| 2025-02-25 | -2.33 |
| 2025-02-24 | -1.39 |
| 2025-02-21 | -0.92 |
| 2025-02-20 | -1.39 |
| 2025-02-19 | -0.92 |
| 2025-02-18 | -0.45 |
| 2025-02-17 | 0.49 |
| 2025-02-14 | 3.62 |
| 2025-02-13 | 0.65 |
| 2025-02-12 | 2.06 |
| 2025-02-11 | 4.09 |
| 2025-02-10 | 2.68 |
| 2025-02-07 | 0.17 |
| 2025-02-06 | -0.45 |
| 2025-02-05 | -1.86 |
| 2025-02-04 | -2.96 |
| 2025-02-03 | -4.84 |
| 2025-01-28 | -3.74 |
| 2025-01-27 | 0.33 |
| 2025-01-24 | 1.59 |
| 2025-01-23 | -0.92 |
| 2025-01-22 | -0.30 |
| 2025-01-21 | 1.74 |
| 2025-01-20 | 1.43 |
| 2025-01-17 | 1.27 |
| 2025-01-16 | 1.43 |
| 2025-01-15 | -1.71 |
| 2025-01-14 | 0.02 |
| 2025-01-13 | -0.14 |
| 2025-01-10 | -0.45 |
| 2025-01-09 | -0.45 |
| 2025-01-08 | -1.71 |
| 2025-01-07 | 0.33 |
| 2025-01-06 | -0.92 |
| 2025-01-03 | -1.08 |
| 2025-01-02 | -2.96 |
| 2024-12-31 | -2.33 |
| 2024-12-30 | -1.71 |
| 2024-12-27 | -2.49 |
| 2024-12-24 | -2.96 |
| 2024-12-23 | -3.59 |
| 2024-12-20 | -4.06 |
| 2024-12-19 | -2.80 |
| 2024-12-18 | -1.86 |
| 2024-12-17 | -1.55 |
| 2024-12-16 | -0.61 |
| 2024-12-13 | 1.12 |
| 2024-12-12 | 3.00 |
| 2024-12-11 | 2.37 |
| 2024-12-10 | 1.27 |
| 2024-12-09 | 2.68 |
| 2024-12-06 | 0.80 |
| 2024-12-05 | -0.30 |
| 2024-12-04 | 1.43 |
| 2024-12-03 | 0.17 |
| 2024-12-02 | -1.24 |
| 2024-11-29 | -2.18 |
| 2024-11-28 | -3.27 |
| 2024-11-27 | -1.24 |
| 2024-11-26 | -2.49 |
| 2024-11-25 | -2.33 |
| 2024-11-22 | -1.24 |
| 2024-11-21 | 1.43 |
| 2024-11-20 | 1.12 |
| 2024-11-19 | 0.96 |
| 2024-11-18 | 0.17 |
| 2024-11-15 | -1.55 |
| 2024-11-14 | -2.49 |
| 2024-11-13 | 1.43 |
| 2024-11-12 | 1.43 |
| 2024-11-11 | 5.19 |
| 2024-11-08 | 7.86 |
| 2024-11-07 | 8.80 |
| 2024-11-06 | 7.70 |
| 2024-11-05 | 9.11 |
| 2024-11-04 | 6.76 |
| 2024-11-01 | 6.29 |
| 2024-10-31 | 2.68 |
| 2024-10-30 | 2.84 |
| 2024-10-29 | 11.31 |
| 2024-10-28 | 13.03 |
| 2024-10-25 | 12.87 |
| 2024-10-24 | 12.40 |
| 2024-10-23 | 14.13 |
| 2024-10-22 | 14.13 |
| 2024-10-21 | 13.19 |
| 2024-10-18 | 14.44 |
| 2024-10-17 | 12.09 |
| 2024-10-16 | 15.07 |
| 2024-10-15 | 14.28 |
| 2024-10-14 | 21.02 |
| 2024-10-10 | 19.46 |
| 2024-10-09 | 14.28 |
| 2024-10-08 | 19.14 |
| 2024-10-07 | 31.53 |
| 2024-10-04 | 27.45 |
| 2024-10-03 | 21.65 |
| 2024-10-02 | 24.63 |
| 2024-09-30 | 24.00 |
| 2024-09-27 | 20.55 |
| 2024-09-26 | 15.69 |
| 2024-09-25 | 9.11 |
| 2024-09-24 | 9.27 |
| 2024-09-23 | 2.53 |
| 2024-09-20 | 2.68 |
| 2024-09-19 | 0.49 |
| 2024-09-17 | -2.33 |
| 2024-09-16 | -2.80 |
| 2024-09-13 | -3.74 |
| 2024-09-12 | -4.53 |
| 2024-09-11 | -6.88 |
| 2024-09-10 | -7.04 |
| 2024-09-09 | -6.57 |
| 2024-09-05 | -3.12 |
| 2024-09-04 | -2.33 |
| 2024-09-03 | 0.02 |
| 2024-09-02 | 1.43 |
| 2024-08-30 | 3.15 |
| 2024-08-29 | 4.25 |
| 2024-08-28 | 5.35 |
| 2024-08-27 | 7.70 |
| 2024-08-26 | 8.33 |
| 2024-08-23 | 4.25 |
| 2024-08-22 | 5.19 |
| 2024-08-21 | 6.76 |
| 2024-08-20 | 6.76 |
| 2024-08-19 | 7.54 |
| 2024-08-16 | 6.13 |
| 2024-08-15 | 4.41 |
| 2024-08-14 | 4.09 |
| 2024-08-13 | 5.82 |
| 2024-08-12 | 4.72 |
| 2024-08-09 | 3.94 |
| 2024-08-08 | 1.27 |
| 2024-08-07 | 2.68 |
| 2024-08-06 | 2.21 |
| 2024-08-05 | 3.00 |
| 2024-08-02 | 6.13 |
| 2024-08-01 | 9.11 |
| 2024-07-31 | 7.70 |
| 2024-07-30 | 4.25 |
| 2024-07-29 | 6.60 |
| 2024-07-26 | 6.45 |
| 2024-07-25 | 5.50 |
| 2024-07-24 | 9.11 |
| 2024-07-23 | 8.80 |
| 2024-07-22 | 12.25 |
| 2024-07-19 | 13.03 |
| 2024-07-18 | 15.54 |
| 2024-07-17 | 16.64 |
| 2024-07-16 | 22.59 |
| 2024-07-15 | 26.36 |
| 2024-07-12 | 26.83 |
| 2024-07-11 | 27.14 |
| 2024-07-10 | 22.12 |
| 2024-07-09 | 28.39 |
| 2024-07-08 | 26.20 |
| 2024-07-05 | 27.45 |
| 2024-07-04 | 25.41 |
| 2024-07-03 | 23.38 |
| 2024-07-02 | 22.91 |
| 2024-06-28 | 22.12 |
| 2024-06-27 | 18.99 |
| 2024-06-26 | 22.12 |
| 2024-06-25 | 26.04 |
| 2024-06-24 | 23.22 |
| 2024-06-21 | 24.79 |
| 2024-06-20 | 27.30 |
| 2024-06-19 | 26.83 |
| 2024-06-18 | 22.44 |
| 2024-06-17 | 20.08 |
| 2024-06-14 | 22.59 |
| 2024-06-13 | 21.18 |
| 2024-06-12 | 22.44 |
| 2024-06-11 | 20.79 |
| 2024-06-07 | 26.80 |
| 2024-06-06 | 23.04 |
| 2024-06-05 | 21.09 |
| 2024-06-04 | 24.85 |
| 2024-06-03 | 26.05 |
| 2024-05-31 | 26.95 |
| 2024-05-30 | 29.81 |
| 2024-05-29 | 36.13 |
| 2024-05-28 | 35.38 |
| 2024-05-27 | 33.12 |
| 2024-05-24 | 30.41 |
| 2024-05-23 | 29.06 |
| 2024-05-22 | 33.87 |
| 2024-05-21 | 37.33 |
| 2024-05-20 | 41.85 |
| 2024-05-17 | 34.63 |
| 2024-05-16 | 32.97 |
| 2024-05-14 | 34.63 |
| 2024-05-13 | 33.27 |
| 2024-05-10 | 30.71 |
| 2024-05-09 | 23.95 |
| 2024-05-08 | 21.99 |
| 2024-05-07 | 22.29 |
| 2024-05-06 | 20.79 |
| 2024-05-03 | 19.58 |
| 2024-05-02 | 20.03 |
| 2024-04-30 | 21.09 |
| 2024-04-29 | 21.24 |
| 2024-04-26 | 23.49 |
| 2024-04-25 | 19.13 |
| 2024-04-24 | 18.53 |
| 2024-04-23 | 15.07 |
| 2024-04-22 | 18.83 |
| 2024-04-19 | 21.39 |
| 2024-04-18 | 22.59 |
| 2024-04-17 | 18.23 |
| 2024-04-16 | 17.78 |
| 2024-04-15 | 19.88 |
| 2024-04-12 | 21.39 |
| 2024-04-11 | 20.19 |
| 2024-04-10 | 22.14 |
| 2024-04-09 | 18.98 |
| 2024-04-08 | 17.03 |
| 2024-04-05 | 13.42 |
| 2024-04-03 | 13.27 |
| 2024-04-02 | 6.35 |
| 2024-03-28 | 0.33 |
| 2024-03-27 | -1.63 |
| 2024-03-26 | -2.08 |
| 2024-03-25 | 0.48 |
| 2024-03-22 | -0.57 |
| 2024-03-21 | 1.83 |
| 2024-03-20 | 0.18 |
| 2024-03-19 | 0.18 |
| 2024-03-18 | 2.29 |
| 2024-03-15 | 2.13 |
| 2024-03-14 | 0.18 |
| 2024-03-13 | -5.39 |
| 2024-03-12 | -6.44 |
| 2024-03-11 | -5.69 |
| 2024-03-08 | -4.78 |
| 2024-03-07 | -5.39 |
| 2024-03-06 | -8.85 |
| 2024-03-05 | -11.10 |
| 2024-03-04 | -9.60 |
| 2024-03-01 | -9.15 |
| 2024-02-29 | -12.31 |
| 2024-02-28 | -11.10 |
| 2024-02-27 | -8.24 |
| 2024-02-26 | -8.70 |
| 2024-02-23 | -7.94 |
| 2024-02-22 | -9.90 |
| 2024-02-21 | -12.76 |
| 2024-02-20 | -14.11 |
| 2024-02-19 | -15.46 |
| 2024-02-16 | -16.97 |
| 2024-02-15 | -20.28 |
| 2024-02-14 | -20.28 |
| 2024-02-09 | -17.57 |
| 2024-02-08 | -16.07 |
| 2024-02-07 | -16.52 |
| 2024-02-06 | -17.57 |
| 2024-02-05 | -20.58 |
| 2024-02-02 | -18.02 |
| 2024-02-01 | -16.82 |
| 2024-01-31 | -17.87 |
| 2024-01-30 | -16.97 |
| 2024-01-29 | -15.16 |
| 2024-01-26 | -15.46 |
| 2024-01-25 | -14.56 |
| 2024-01-24 | -19.07 |
| 2024-01-23 | -22.53 |
| 2024-01-22 | -24.04 |
| 2024-01-19 | -21.33 |
| 2024-01-18 | -20.13 |
| 2024-01-17 | -20.43 |
| 2024-01-16 | -16.22 |
| 2024-01-15 | -15.61 |
| 2024-01-12 | -16.82 |
| 2024-01-11 | -18.62 |
| 2024-01-10 | -18.02 |
| 2024-01-09 | -16.37 |
| 2024-01-08 | -18.17 |
| 2024-01-05 | -17.42 |
| 2024-01-04 | -18.02 |
| 2024-01-03 | -18.62 |
| 2024-01-02 | -17.27 |
| 2023-12-29 | -16.97 |
| 2023-12-28 | -15.61 |
| 2023-12-27 | -18.92 |
| 2023-12-22 | -20.28 |
| 2023-12-21 | -19.98 |
| 2023-12-20 | -21.78 |
| 2023-12-19 | -22.99 |
| 2023-12-18 | -21.93 |
| 2023-12-15 | -20.43 |
| 2023-12-14 | -23.74 |
| 2023-12-13 | -24.34 |
| 2023-12-12 | -22.53 |
| 2023-12-11 | -22.53 |
| 2023-12-08 | -20.88 |
| 2023-12-07 | -18.32 |
| 2023-12-06 | -17.12 |
| 2023-12-05 | -18.17 |
| 2023-12-04 | -15.77 |
| 2023-12-01 | -17.57 |
| 2023-11-30 | -16.67 |
| 2023-11-29 | -16.97 |
| 2023-11-28 | -17.42 |
| 2023-11-27 | -16.97 |
| 2023-11-24 | -16.67 |
| 2023-11-23 | -16.37 |
| 2023-11-22 | -16.22 |
| 2023-11-21 | -16.52 |
| 2023-11-20 | -16.67 |
| 2023-11-17 | -18.47 |
| 2023-11-16 | -16.22 |
| 2023-11-15 | -16.22 |
| 2023-11-14 | -19.83 |
| 2023-11-13 | -18.92 |
| 2023-11-10 | -19.68 |
| 2023-11-09 | -19.53 |
| 2023-11-08 | -20.88 |
| 2023-11-07 | -16.07 |
| 2023-11-06 | -15.31 |
| 2023-11-03 | -17.12 |
| 2023-11-02 | -17.87 |
| 2023-11-01 | -16.67 |
| 2023-10-31 | -16.67 |
| 2023-10-30 | -15.77 |
| 2023-10-27 | -17.87 |
| 2023-10-26 | -18.17 |
| 2023-10-25 | -18.62 |
| 2023-10-24 | -18.02 |
| 2023-10-20 | -16.52 |
| 2023-10-19 | -16.52 |
| 2023-10-18 | -14.11 |
| 2023-10-17 | -13.21 |
| 2023-10-16 | -13.36 |
| 2023-10-13 | -12.61 |
| 2023-10-12 | -9.45 |
| 2023-10-11 | -11.10 |
| 2023-10-10 | -11.25 |
| 2023-10-09 | -12.31 |
| 2023-10-06 | -14.11 |
| 2023-10-05 | -13.96 |
| 2023-10-04 | -13.51 |
| 2023-10-03 | -12.16 |
| 2023-09-29 | -7.64 |
| 2023-09-28 | -8.39 |
| 2023-09-27 | -8.09 |
| 2023-09-26 | -6.59 |
| 2023-09-25 | -4.93 |
| 2023-09-22 | -3.58 |
| 2023-09-21 | -3.28 |
| 2023-09-20 | -1.78 |
| 2023-09-19 | -0.57 |
| 2023-09-18 | -2.53 |
| 2023-09-15 | -1.93 |
| 2023-09-14 | -3.73 |
| 2023-09-13 | -6.14 |
| 2023-09-12 | -5.69 |
| 2023-09-11 | -3.43 |
| 2023-09-07 | -3.43 |
| 2023-09-06 | -1.32 |
| 2023-09-05 | -1.02 |
| 2023-09-04 | -0.27 |
| 2023-08-31 | -7.94 |
| 2023-08-30 | -6.44 |
| 2023-08-29 | -7.19 |
| 2023-08-28 | -9.15 |
| 2023-08-25 | -9.90 |
| 2023-08-24 | -9.00 |
| 2023-08-23 | -10.50 |
| 2023-08-22 | -10.20 |
| 2023-08-21 | -11.55 |
| 2023-08-18 | -9.60 |
| 2023-08-17 | -8.24 |
| 2023-08-16 | -6.89 |
| 2023-08-15 | -5.09 |
| 2023-08-14 | -3.73 |
| 2023-08-11 | -3.73 |
| 2023-08-10 | -0.72 |
| 2023-08-09 | -0.87 |
| 2023-08-08 | -1.02 |
| 2023-08-07 | -0.42 |
| 2023-08-04 | -0.87 |
| 2023-08-03 | -2.08 |
| 2023-08-02 | -1.17 |
| 2023-08-01 | -0.12 |
| 2023-07-31 | -1.93 |
| 2023-07-28 | -1.93 |
| 2023-07-27 | -2.98 |
| 2023-07-26 | -2.83 |
| 2023-07-25 | -4.03 |
| 2023-07-24 | -9.75 |
| 2023-07-21 | -6.14 |
| 2023-07-20 | -5.84 |
| 2023-07-19 | -6.14 |
| 2023-07-18 | -6.44 |
| 2023-07-14 | -4.63 |
| 2023-07-13 | -6.74 |
| 2023-07-12 | -10.35 |
| 2023-07-11 | -10.50 |
| 2023-07-10 | -10.95 |
| 2023-07-07 | -10.95 |
| 2023-07-06 | -10.20 |
| 2023-07-05 | -7.49 |
| 2023-07-04 | -7.64 |
| 2023-07-03 | -7.64 |
| 2023-06-30 | -9.45 |
| 2023-06-29 | -10.05 |
| 2023-06-28 | -7.64 |
| 2023-06-27 | -7.04 |
| 2023-06-26 | -7.34 |
| 2023-06-23 | -7.79 |
| 2023-06-21 | -7.64 |
| 2023-06-20 | -6.74 |
| 2023-06-19 | -5.99 |
| 2023-06-16 | -4.93 |
| 2023-06-15 | -5.69 |
| 2023-06-14 | -8.79 |
| 2023-06-13 | -10.52 |
| 2023-06-12 | -10.09 |
| 2023-06-09 | -9.66 |
| 2023-06-08 | -9.94 |
| 2023-06-07 | -11.38 |
| 2023-06-06 | -11.53 |
| 2023-06-05 | -11.96 |
| 2023-06-02 | -10.37 |
| 2023-06-01 | -14.40 |
| 2023-05-31 | -15.27 |
| 2023-05-30 | -13.97 |
| 2023-05-29 | -13.97 |
| 2023-05-25 | -13.83 |
| 2023-05-24 | -12.39 |
| 2023-05-23 | -10.81 |
| 2023-05-22 | -8.65 |
| 2023-05-19 | -8.36 |
| 2023-05-18 | -8.07 |
| 2023-05-17 | -8.79 |
| 2023-05-16 | -6.92 |
| 2023-05-15 | -8.65 |
| 2023-05-12 | -9.37 |
| 2023-05-11 | -3.18 |
| 2023-05-10 | 0.41 |
| 2023-05-09 | 1.57 |
| 2023-05-08 | 4.59 |
| 2023-05-05 | 2.86 |
| 2023-05-04 | 2.43 |
| 2023-05-03 | 0.13 |
| 2023-05-02 | 1.13 |
| 2023-04-28 | 0.13 |
| 2023-04-27 | -1.31 |
| 2023-04-26 | -0.45 |
| 2023-04-25 | 0.27 |
| 2023-04-24 | 2.86 |
| 2023-04-21 | 3.72 |
| 2023-04-20 | 5.45 |
| 2023-04-19 | 6.17 |
| 2023-04-18 | 5.74 |
| 2023-04-17 | 5.74 |
| 2023-04-14 | 4.30 |
| 2023-04-13 | 0.99 |
| 2023-04-12 | 1.42 |
| 2023-04-11 | -1.17 |
| 2023-04-06 | -2.17 |
| 2023-04-04 | -4.48 |
| 2023-04-03 | -4.33 |
| 2023-03-31 | -4.33 |
| 2023-03-30 | -3.18 |
| 2023-03-29 | -5.05 |
| 2023-03-28 | -5.20 |
| 2023-03-27 | -8.36 |
| 2023-03-24 | -8.22 |
| 2023-03-23 | -8.22 |
| 2023-03-22 | -9.66 |
| 2023-03-21 | -9.94 |
| 2023-03-20 | -11.53 |
| 2023-03-17 | -12.53 |
| 2023-03-16 | -13.68 |
| 2023-03-15 | -9.94 |
| 2023-03-14 | -10.52 |
| 2023-03-13 | -9.66 |
| 2023-03-10 | -11.24 |
| 2023-03-09 | -8.79 |
| 2023-03-08 | -6.49 |
| 2023-03-07 | -4.33 |
| 2023-03-06 | -3.33 |
| 2023-03-03 | -3.47 |
| 2023-03-02 | -3.90 |
| 2023-03-01 | -5.63 |
| 2023-02-28 | -11.09 |
| 2023-02-27 | -8.94 |
| 2023-02-24 | -5.63 |
| 2023-02-23 | -3.61 |
| 2023-02-22 | -2.89 |
| 2023-02-21 | -2.17 |
| 2023-02-20 | -3.04 |
| 2023-02-17 | -4.19 |
| 2023-02-16 | -5.63 |
| 2023-02-15 | -3.47 |
| 2023-02-14 | -4.91 |
| 2023-02-13 | -7.21 |
| 2023-02-10 | -8.65 |
| 2023-02-09 | -6.78 |
| 2023-02-08 | -6.92 |
| 2023-02-07 | -6.63 |
| 2023-02-06 | -7.64 |
| 2023-02-03 | -5.34 |
| 2023-02-02 | -1.60 |
| 2023-02-01 | -1.02 |
| 2023-01-31 | -3.18 |
| 2023-01-30 | -2.32 |
| 2023-01-27 | 0.27 |
| 2023-01-26 | 0.27 |
| 2023-01-20 | -1.31 |
| 2023-01-19 | -4.62 |
| 2023-01-18 | -5.63 |
| 2023-01-17 | -7.79 |
| 2023-01-16 | -7.07 |
| 2023-01-13 | -5.92 |
| 2023-01-12 | -6.92 |
| 2023-01-11 | -8.50 |
| 2023-01-10 | -9.08 |
| 2023-01-09 | -9.37 |
| 2023-01-06 | -15.84 |
| 2023-01-05 | -16.27 |
| 2023-01-04 | -16.27 |
| 2023-01-03 | -15.12 |
| 2022-12-30 | -17.14 |
| 2022-12-29 | -17.28 |
| 2022-12-28 | -15.84 |
| 2022-12-23 | -19.15 |
| 2022-12-22 | -18.43 |
| 2022-12-21 | -17.57 |
| 2022-12-20 | -19.01 |
| 2022-12-19 | -16.85 |
| 2022-12-16 | -14.55 |
| 2022-12-15 | -14.98 |
| 2022-12-14 | -15.70 |
| 2022-12-13 | -16.27 |
| 2022-12-12 | -16.27 |
| 2022-12-09 | -13.83 |
| 2022-12-08 | -16.99 |
| 2022-12-07 | -19.15 |
| 2022-12-06 | -15.55 |
| 2022-12-05 | -16.56 |
| 2022-12-02 | -18.72 |
| 2022-12-01 | -18.00 |
| 2022-11-30 | -18.72 |
| 2022-11-29 | -20.59 |
| 2022-11-28 | -23.47 |
| 2022-11-25 | -21.88 |
| 2022-11-24 | -23.03 |
| 2022-11-23 | -24.33 |
| 2022-11-22 | -24.76 |
| 2022-11-21 | -24.90 |
| 2022-11-18 | -23.61 |
| 2022-11-17 | -23.32 |
| 2022-11-16 | -22.75 |
| 2022-11-15 | -22.75 |
| 2022-11-14 | -23.32 |
| 2022-11-11 | -23.47 |
| 2022-11-10 | -28.65 |
| 2022-11-09 | -27.35 |
| 2022-11-08 | -28.14 |
| 2022-11-07 | -29.22 |
| 2022-11-04 | -33.25 |
| 2022-11-03 | -35.33 |
| 2022-11-02 | -33.61 |
| 2022-11-01 | -36.92 |
| 2022-10-31 | -38.28 |
| 2022-10-28 | -36.05 |
| 2022-10-27 | -33.75 |
| 2022-10-26 | -36.20 |
| 2022-10-25 | -36.63 |
| 2022-10-24 | -35.91 |
| 2022-10-21 | -34.98 |
| 2022-10-20 | -36.05 |
| 2022-10-19 | -35.48 |
| 2022-10-18 | -34.83 |
| 2022-10-17 | -35.62 |
| 2022-10-14 | -34.83 |
| 2022-10-13 | -35.19 |
| 2022-10-12 | -34.69 |
| 2022-10-11 | -35.62 |
| 2022-10-10 | -34.47 |
| 2022-10-07 | -33.97 |
| 2022-10-06 | -31.45 |
| 2022-10-05 | -32.75 |
| 2022-10-03 | -34.98 |
| 2022-09-30 | -34.69 |
| 2022-09-29 | -35.98 |
| 2022-09-28 | -35.33 |
| 2022-09-27 | -33.68 |
| 2022-09-26 | -33.32 |
| 2022-09-23 | -31.16 |
| 2022-09-22 | -30.08 |
| 2022-09-21 | -30.95 |
| 2022-09-20 | -31.31 |
| 2022-09-19 | -31.52 |
| 2022-09-16 | -30.95 |
| 2022-09-15 | -28.86 |
| 2022-09-14 | -28.29 |
| 2022-09-13 | -27.06 |
| 2022-09-09 | -27.78 |
| 2022-09-08 | -30.01 |
| 2022-09-07 | -30.16 |
| 2022-09-06 | -30.66 |
| 2022-09-05 | -32.10 |
| 2022-09-02 | -32.17 |
| 2022-09-01 | -31.23 |
| 2022-08-31 | -30.30 |
| 2022-08-30 | -28.72 |
| 2022-08-29 | -27.78 |
| 2022-08-26 | -26.49 |
| 2022-08-25 | -27.64 |
| 2022-08-24 | -29.80 |
| 2022-08-23 | -28.93 |
| 2022-08-22 | -28.72 |
| 2022-08-19 | -30.01 |
| 2022-08-18 | -29.51 |
| 2022-08-17 | -29.00 |
| 2022-08-16 | -28.50 |
| 2022-08-15 | -28.07 |
| 2022-08-12 | -26.49 |
| 2022-08-11 | -28.29 |
| 2022-08-10 | -30.08 |
| 2022-08-09 | -29.65 |
| 2022-08-08 | -29.80 |
| 2022-08-05 | -30.52 |
| 2022-08-04 | -33.46 |
| 2022-08-03 | -33.68 |
| 2022-08-02 | -32.96 |
| 2022-08-01 | -30.88 |
| 2022-07-29 | -30.88 |
| 2022-07-28 | -29.94 |
| 2022-07-27 | -31.38 |
| 2022-07-26 | -30.01 |
| 2022-07-25 | -31.31 |
| 2022-07-22 | -31.16 |
| 2022-07-21 | -30.88 |
| 2022-07-20 | -30.30 |
| 2022-07-19 | -30.30 |
| 2022-07-18 | -29.80 |
| 2022-07-15 | -33.68 |
| 2022-07-14 | -30.95 |
| 2022-07-13 | -29.94 |
| 2022-07-12 | -30.44 |
| 2022-07-11 | -27.64 |
| 2022-07-08 | -25.91 |
| 2022-07-07 | -26.20 |
| 2022-07-06 | -25.91 |
| 2022-07-05 | -23.18 |
| 2022-07-04 | -23.61 |
| 2022-06-30 | -22.75 |
| 2022-06-29 | -21.16 |
| 2022-06-28 | -18.86 |
| 2022-06-27 | -20.59 |
| 2022-06-24 | -24.19 |
| 2022-06-23 | -22.89 |
| 2022-06-22 | -19.93 |
| 2022-06-21 | -19.24 |
| 2022-06-20 | -19.93 |
| 2022-06-17 | -19.24 |
| 2022-06-16 | -18.56 |
| 2022-06-15 | -16.37 |
| 2022-06-14 | -16.78 |
| 2022-06-13 | -16.24 |
| 2022-06-10 | -14.32 |
| 2022-06-09 | -12.68 |
| 2022-06-08 | -11.32 |
| 2022-06-07 | -11.86 |
| 2022-06-06 | -11.86 |
| 2022-06-02 | -14.32 |
| 2022-06-01 | -13.78 |
| 2022-05-31 | -12.82 |
| 2022-05-30 | -16.10 |
| 2022-05-27 | -16.65 |
| 2022-05-26 | -16.37 |
| 2022-05-25 | -16.51 |
| 2022-05-24 | -16.24 |
| 2022-05-23 | -15.14 |
| 2022-05-20 | -16.10 |
| 2022-05-19 | -18.29 |
| 2022-05-18 | -19.24 |
| 2022-05-17 | -19.24 |
| 2022-05-16 | -21.43 |
| 2022-05-13 | -23.07 |
| 2022-05-12 | -24.16 |
| 2022-05-11 | -22.25 |
| 2022-05-10 | -22.38 |
| 2022-05-06 | -21.02 |
| 2022-05-05 | -16.24 |
| 2022-05-04 | -17.60 |
| 2022-05-03 | -16.10 |
| 2022-04-29 | -14.46 |
| 2022-04-28 | -15.69 |
| 2022-04-27 | -18.29 |
| 2022-04-26 | -20.61 |
| 2022-04-25 | -16.78 |
| 2022-04-22 | -11.45 |
| 2022-04-21 | -10.63 |
| 2022-04-20 | -8.45 |
| 2022-04-19 | -2.43 |
| 2022-04-14 | -3.53 |
| 2022-04-13 | -5.58 |
| 2022-04-12 | -11.59 |
| 2022-04-11 | -10.77 |
| 2022-04-08 | -7.22 |
| 2022-04-07 | -9.68 |
| 2022-04-06 | -8.31 |
| 2022-04-04 | -6.81 |
| 2022-04-01 | -9.81 |
| 2022-03-31 | -10.22 |
| 2022-03-30 | -8.45 |
| 2022-03-29 | -7.76 |
| 2022-03-28 | -8.31 |
| 2022-03-25 | -8.17 |
| 2022-03-24 | -7.76 |
| 2022-03-23 | -9.95 |
| 2022-03-22 | -9.27 |
| 2022-03-21 | -12.41 |
| 2022-03-18 | -10.22 |
| 2022-03-17 | -12.96 |
| 2022-03-16 | -20.88 |
| 2022-03-15 | -24.84 |
| 2022-03-14 | -16.24 |
| 2022-03-11 | -10.50 |
| 2022-03-10 | -9.54 |
| 2022-03-09 | -11.04 |
| 2022-03-08 | -7.35 |
| 2022-03-07 | 0.30 |
| 2022-03-04 | 0.71 |
| 2022-03-03 | 0.71 |
| 2022-03-02 | -2.57 |
| 2022-03-01 | -5.03 |
| 2022-02-28 | -4.07 |
| 2022-02-25 | -5.71 |
| 2022-02-24 | -3.94 |
| 2022-02-23 | -1.75 |
| 2022-02-22 | -1.75 |
| 2022-02-21 | -0.79 |
| 2022-02-18 | 0.16 |
| 2022-02-17 | 0.16 |
| 2022-02-16 | -0.11 |
| 2022-02-15 | -1.75 |
| 2022-02-14 | 1.12 |
| 2022-02-11 | -0.11 |
| 2022-02-10 | 1.67 |
| 2022-02-09 | -5.44 |
| 2022-02-08 | -8.17 |
| 2022-02-07 | -9.68 |
| 2022-02-04 | -11.45 |
| 2022-01-31 | -13.91 |
| 2022-01-28 | -12.96 |
| 2022-01-27 | -10.77 |
| 2022-01-26 | -9.68 |
| 2022-01-25 | -11.18 |
| 2022-01-24 | -7.08 |
| 2022-01-21 | -4.62 |
| 2022-01-20 | -5.44 |
| 2022-01-19 | -6.67 |
| 2022-01-18 | -7.63 |
| 2022-01-17 | -7.76 |
| 2022-01-14 | -5.71 |
| 2022-01-13 | -6.12 |
| 2022-01-12 | -7.90 |
| 2022-01-11 | -11.73 |
| 2022-01-10 | -14.32 |
| 2022-01-07 | -15.83 |
| 2022-01-06 | -15.69 |
| 2022-01-05 | -15.14 |
| 2022-01-04 | -13.91 |
| 2022-01-03 | -13.23 |
| 2021-12-31 | -14.73 |
| 2021-12-30 | -14.87 |
| 2021-12-29 | -13.09 |
| 2021-12-28 | -12.55 |
| 2021-12-24 | -12.55 |
| 2021-12-23 | -12.96 |
| 2021-12-22 | -14.60 |
| 2021-12-21 | -15.14 |
| 2021-12-20 | -15.42 |
| 2021-12-17 | -12.27 |
| 2021-12-16 | -14.73 |
| 2021-12-15 | -16.24 |
| 2021-12-14 | -13.09 |
| 2021-12-13 | -10.22 |
| 2021-12-10 | -10.91 |
| 2021-12-09 | -10.36 |
| 2021-12-08 | -11.45 |
| 2021-12-07 | -13.91 |
| 2021-12-06 | -14.73 |
| 2021-12-03 | -14.05 |
| 2021-12-02 | -16.37 |
| 2021-12-01 | -13.78 |
| 2021-11-30 | -14.19 |
| 2021-11-29 | -12.55 |
| 2021-11-26 | -10.36 |
| 2021-11-25 | -8.31 |
| 2021-11-24 | -8.72 |
| 2021-11-23 | -7.90 |
| 2021-11-22 | -8.58 |
| 2021-11-19 | -8.31 |
| 2021-11-18 | -9.27 |
| 2021-11-17 | -8.04 |
| 2021-11-16 | -8.31 |
| 2021-11-15 | -8.45 |
| 2021-11-12 | -7.76 |
| 2021-11-11 | -7.35 |
| 2021-11-10 | -9.68 |
| 2021-11-09 | -7.90 |
| 2021-11-08 | -9.27 |
| 2021-11-05 | -11.04 |
| 2021-11-04 | -8.99 |
| 2021-11-03 | -7.90 |
| 2021-11-02 | -9.54 |
| 2021-11-01 | -8.04 |
| 2021-10-29 | -6.94 |
| 2021-10-28 | -7.22 |
| 2021-10-27 | -1.89 |
| 2021-10-26 | 0.30 |
| 2021-10-25 | 0.03 |
| 2021-10-22 | 1.67 |
| 2021-10-21 | 3.58 |
| 2021-10-20 | 4.12 |
| 2021-10-19 | 6.58 |
| 2021-10-18 | 6.99 |
| 2021-10-15 | 1.94 |
| 2021-10-12 | -4.07 |
| 2021-10-11 | -4.21 |
| 2021-10-08 | -4.35 |
| 2021-10-07 | -4.07 |
| 2021-10-06 | -6.12 |
| 2021-10-05 | -4.76 |
| 2021-10-04 | -6.67 |
| 2021-09-30 | -3.94 |
| 2021-09-29 | -5.58 |
| 2021-09-28 | -3.25 |
| 2021-09-27 | -4.62 |
| 2021-09-24 | -3.12 |
| 2021-09-23 | -1.07 |
| 2021-09-21 | -0.25 |
| 2021-09-20 | 1.67 |
| 2021-09-17 | 6.72 |
| 2021-09-16 | 12.46 |
| 2021-09-15 | 15.47 |
| 2021-09-14 | 16.70 |
| 2021-09-13 | 23.67 |
| 2021-09-10 | 16.83 |
| 2021-09-09 | 11.78 |
| 2021-09-08 | 10.82 |
| 2021-09-07 | 9.32 |
| 2021-09-06 | 8.63 |
| 2021-09-03 | 8.36 |
| 2021-09-02 | 8.50 |
| 2021-09-01 | 7.13 |
| 2021-08-31 | 8.09 |
| 2021-08-30 | 6.45 |
| 2021-08-27 | 2.07 |
| 2021-08-26 | 1.26 |
| 2021-08-25 | 1.53 |
| 2021-08-24 | -2.43 |
| 2021-08-23 | -5.58 |
| 2021-08-20 | -7.76 |
| 2021-08-19 | -5.44 |
| 2021-08-18 | 1.12 |
| 2021-08-17 | 3.30 |
| 2021-08-16 | 5.76 |
| 2021-08-13 | 9.73 |
| 2021-08-12 | 9.32 |
| 2021-08-11 | 7.95 |
| 2021-08-10 | 6.31 |
| 2021-08-09 | 6.99 |
| 2021-08-06 | 8.63 |
| 2021-08-05 | 7.68 |
| 2021-08-04 | 12.05 |
| 2021-08-03 | 11.23 |
| 2021-08-02 | 14.51 |
| 2021-07-30 | 11.37 |
| 2021-07-29 | 12.73 |
| 2021-07-28 | 9.59 |
| 2021-07-27 | 10.41 |
| 2021-07-26 | 7.40 |
| 2021-07-23 | 8.22 |
| 2021-07-22 | 8.36 |
| 2021-07-21 | 4.67 |
| 2021-07-20 | 4.81 |
| 2021-07-19 | 7.68 |
| 2021-07-16 | 11.37 |
| 2021-07-15 | 10.68 |
| 2021-07-14 | 9.18 |
| 2021-07-13 | 12.73 |
| 2021-07-12 | 14.10 |
| 2021-07-09 | 10.55 |
| 2021-07-08 | 6.99 |
| 2021-07-07 | 10.82 |
| 2021-07-06 | 10.14 |
| 2021-07-05 | 10.68 |
| 2021-07-02 | 7.40 |
| 2021-06-30 | 8.63 |
| 2021-06-29 | 8.36 |
| 2021-06-28 | 11.23 |
| 2021-06-25 | 12.73 |
| 2021-06-24 | 7.95 |
| 2021-06-23 | 7.68 |
| 2021-06-22 | 5.63 |
| 2021-06-21 | 2.21 |
| 2021-06-18 | 4.26 |
| 2021-06-17 | 5.22 |
| 2021-06-16 | 6.31 |
| 2021-06-15 | 12.05 |
| 2021-06-11 | 15.60 |
| 2021-06-10 | 12.45 |
| 2021-06-09 | 15.16 |
| 2021-06-08 | 14.48 |
| 2021-06-07 | 17.20 |
| 2021-06-04 | 17.47 |
| 2021-06-03 | 21.40 |
| 2021-06-02 | 22.76 |
| 2021-06-01 | 24.79 |
| 2021-05-31 | 24.79 |
| 2021-05-28 | 23.16 |
| 2021-05-27 | 19.64 |
| 2021-05-26 | 19.77 |
| 2021-05-25 | 18.55 |
| 2021-05-24 | 16.11 |
| 2021-05-21 | 21.27 |
| 2021-05-20 | 19.23 |
| 2021-05-18 | 28.18 |
| 2021-05-17 | 24.93 |
| 2021-05-14 | 23.44 |
| 2021-05-13 | 29.27 |
| 2021-05-12 | 40.73 |
| 2021-05-11 | 42.43 |
| 2021-05-10 | 54.29 |
| 2021-05-07 | 37.34 |
| 2021-05-06 | 39.03 |
| 2021-05-05 | 40.73 |
| 2021-05-04 | 37.00 |
| 2021-05-03 | 26.83 |
| 2021-04-30 | 28.86 |
| 2021-04-29 | 32.25 |
| 2021-04-28 | 26.83 |
| 2021-04-27 | 31.44 |
| 2021-04-26 | 26.42 |
| 2021-04-23 | 22.76 |
| 2021-04-22 | 23.16 |
| 2021-04-21 | 18.69 |
| 2021-04-20 | 20.86 |
| 2021-04-19 | 22.76 |
| 2021-04-16 | 19.77 |
| 2021-04-15 | 18.01 |
| 2021-04-14 | 10.28 |
| 2021-04-13 | 6.62 |
| 2021-04-12 | 6.89 |
| 2021-04-09 | 12.04 |
| 2021-04-08 | 12.04 |
| 2021-04-07 | 6.34 |
| 2021-04-01 | 3.90 |
| 2021-03-31 | 0.78 |
| 2021-03-30 | 3.09 |
| 2021-03-29 | 2.41 |
| 2021-03-26 | 0.78 |
| 2021-03-25 | -0.98 |
| 2021-03-24 | -4.10 |
| 2021-03-23 | 5.80 |
| 2021-03-22 | 11.36 |
| 2021-03-19 | 10.41 |
| 2021-03-18 | 13.80 |
| 2021-03-17 | 15.03 |
| 2021-03-16 | 17.20 |
| 2021-03-15 | 16.52 |
| 2021-03-12 | 16.52 |
| 2021-03-11 | 21.13 |
| 2021-03-10 | 11.50 |
| 2021-03-09 | 10.55 |
| 2021-03-08 | 8.38 |
| 2021-03-05 | 11.63 |
| 2021-03-04 | 17.20 |
| 2021-03-03 | 28.45 |
| 2021-03-02 | 20.86 |
| 2021-03-01 | 26.56 |
| 2021-02-26 | 27.64 |
| 2021-02-25 | 38.70 |
| 2021-02-24 | 34.56 |
| 2021-02-23 | 54.29 |
| 2021-02-22 | 47.51 |
| 2021-02-19 | 27.91 |
| 2021-02-18 | 22.08 |
| 2021-02-17 | 21.81 |
| 2021-02-16 | 17.47 |
| 2021-02-11 | 3.77 |
| 2021-02-10 | 2.41 |
| 2021-02-09 | -0.71 |
| 2021-02-08 | -4.64 |
| 2021-02-05 | -10.07 |
| 2021-02-04 | -8.44 |
| 2021-02-03 | -8.30 |
| 2021-02-02 | -6.95 |
| 2021-02-01 | -9.25 |
| 2021-01-29 | -13.19 |
| 2021-01-28 | -10.75 |
| 2021-01-27 | -7.22 |
| 2021-01-26 | -4.78 |
| 2021-01-25 | -1.93 |
| 2021-01-22 | -2.88 |
| 2021-01-21 | 2.55 |
| 2021-01-20 | -1.12 |
| 2021-01-19 | -5.59 |
| 2021-01-18 | -2.88 |
| 2021-01-15 | -2.20 |
| 2021-01-14 | -1.79 |
| 2021-01-13 | -0.44 |
| 2021-01-12 | -1.66 |
| 2021-01-11 | -1.66 |
| 2021-01-08 | 4.58 |
| 2021-01-07 | -1.39 |
| 2021-01-06 | -6.81 |
| 2021-01-05 | -13.19 |
| 2021-01-04 | -12.24 |
| 2020-12-31 | -17.39 |
| 2020-12-30 | -17.39 |
| 2020-12-29 | -17.12 |
| 2020-12-28 | -15.77 |
| 2020-12-24 | -18.48 |
| 2020-12-23 | -19.29 |
| 2020-12-22 | -19.83 |
| 2020-12-21 | -13.87 |
| 2020-12-18 | -14.95 |
| 2020-12-17 | -14.95 |
| 2020-12-16 | -19.97 |
| 2020-12-15 | -19.16 |
| 2020-12-14 | -18.61 |
| 2020-12-11 | -17.53 |
| 2020-12-10 | -15.90 |
| 2020-12-09 | -17.80 |
| 2020-12-08 | -19.16 |
| 2020-12-07 | -16.17 |
| 2020-12-04 | -14.41 |
| 2020-12-03 | -14.95 |
| 2020-12-02 | -12.37 |
| 2020-12-01 | -13.46 |
| 2020-11-30 | -13.87 |
| 2020-11-27 | -17.53 |
| 2020-11-26 | -16.17 |
| 2020-11-25 | -20.24 |
| 2020-11-24 | -17.94 |
| 2020-11-23 | -20.92 |
| 2020-11-20 | -23.77 |
| 2020-11-19 | -26.75 |
| 2020-11-18 | -24.99 |
| 2020-11-17 | -26.35 |
| 2020-11-16 | -25.80 |
| 2020-11-13 | -31.77 |
| 2020-11-12 | -30.96 |
| 2020-11-11 | -30.14 |
| 2020-11-10 | -30.41 |
| 2020-11-09 | -30.55 |
| 2020-11-06 | -32.52 |
| 2020-11-05 | -33.67 |
| 2020-11-04 | -35.03 |
| 2020-11-03 | -33.67 |
| 2020-11-02 | -35.64 |
| 2020-10-30 | -37.47 |
| 2020-10-29 | -37.94 |
| 2020-10-28 | -37.94 |
| 2020-10-27 | -38.08 |
| 2020-10-23 | -36.04 |
| 2020-10-22 | -36.99 |
| 2020-10-21 | -36.04 |
| 2020-10-20 | -38.01 |
| 2020-10-19 | -38.62 |
| 2020-10-16 | -38.96 |
| 2020-10-15 | -39.44 |
| 2020-10-14 | -38.55 |
| 2020-10-12 | -38.01 |
| 2020-10-09 | -38.55 |
| 2020-10-08 | -38.35 |
| 2020-10-07 | -39.57 |
| 2020-10-06 | -39.98 |
| 2020-10-05 | -42.28 |
| 2020-09-30 | -41.33 |
| 2020-09-29 | -41.06 |
| 2020-09-28 | -40.32 |
| 2020-09-25 | -40.66 |
| 2020-09-24 | -40.18 |
| 2020-09-23 | -38.28 |
| 2020-09-22 | -36.79 |
| 2020-09-21 | -34.76 |
| 2020-09-18 | -35.03 |
| 2020-09-17 | -36.32 |
| 2020-09-16 | -34.96 |
| 2020-09-15 | -33.33 |
| 2020-09-14 | -34.89 |
| 2020-09-11 | -35.70 |
| 2020-09-10 | -35.30 |
| 2020-09-09 | -34.35 |
| 2020-09-08 | -35.16 |
| 2020-09-07 | -34.76 |
| 2020-09-04 | -37.54 |
| 2020-09-03 | -37.33 |
| 2020-09-02 | -36.65 |
| 2020-09-01 | -35.98 |
| 2020-08-31 | -38.01 |
| 2020-08-28 | -38.08 |
| 2020-08-27 | -37.26 |
| 2020-08-26 | -36.79 |
| 2020-08-25 | -36.72 |
| 2020-08-24 | -36.86 |
| 2020-08-21 | -36.11 |
| 2020-08-20 | -35.57 |
| 2020-08-19 | -35.37 |
| 2020-08-18 | -35.84 |
| 2020-08-17 | -37.06 |
| 2020-08-14 | -38.21 |
| 2020-08-13 | -39.30 |
| 2020-08-12 | -38.69 |
| 2020-08-11 | -37.94 |
| 2020-08-10 | -37.81 |
| 2020-08-07 | -34.08 |
| 2020-08-06 | -32.72 |
| 2020-08-05 | -32.92 |
| 2020-08-04 | -34.96 |
| 2020-08-03 | -35.43 |
| 2020-07-31 | -37.40 |
| 2020-07-30 | -37.26 |
| 2020-07-29 | -36.59 |
| 2020-07-28 | -37.13 |
| 2020-07-27 | -36.93 |
| 2020-07-24 | -38.15 |
| 2020-07-23 | -36.18 |
| 2020-07-22 | -35.84 |
| 2020-07-21 | -35.91 |
| 2020-07-20 | -33.67 |
| 2020-07-17 | -36.93 |
| 2020-07-16 | -36.65 |
| 2020-07-15 | -33.33 |
| 2020-07-14 | -31.50 |
| 2020-07-13 | -30.82 |
| 2020-07-10 | -34.89 |
| 2020-07-09 | -31.77 |
| 2020-07-08 | -36.25 |
| 2020-07-07 | -40.93 |
| 2020-07-06 | -39.84 |
| 2020-07-03 | -43.91 |
| 2020-07-02 | -43.71 |
| 2020-06-30 | -47.03 |
| 2020-06-29 | -48.46 |
| 2020-06-26 | -47.71 |
| 2020-06-24 | -47.91 |
| 2020-06-23 | -48.59 |
| 2020-06-22 | -48.52 |
| 2020-06-19 | -48.52 |
| 2020-06-18 | -48.46 |
| 2020-06-17 | -48.79 |
| 2020-06-16 | -48.05 |
| 2020-06-15 | -49.00 |
| 2020-06-12 | -47.77 |
| 2020-06-11 | -46.83 |
| 2020-06-10 | -44.63 |
| 2020-06-09 | -44.23 |
| 2020-06-08 | -45.76 |
| 2020-06-05 | -46.83 |
| 2020-06-04 | -49.17 |
| 2020-06-03 | -48.04 |
| 2020-06-02 | -50.51 |
| 2020-06-01 | -52.12 |
| 2020-05-29 | -52.52 |
| 2020-05-28 | -52.92 |
| 2020-05-27 | -52.32 |
| 2020-05-26 | -52.45 |
| 2020-05-25 | -52.38 |
| 2020-05-22 | -52.25 |
| 2020-05-21 | -50.38 |
| 2020-05-20 | -50.18 |
| 2020-05-19 | -50.31 |
| 2020-05-18 | -51.05 |
| 2020-05-15 | -52.72 |
| 2020-05-14 | -52.72 |
| 2020-05-13 | -51.78 |
| 2020-05-12 | -51.18 |
| 2020-05-11 | -50.31 |
| 2020-05-08 | -50.91 |
| 2020-05-07 | -52.52 |
| 2020-05-06 | -51.52 |
| 2020-05-05 | -53.12 |
| 2020-05-04 | -52.25 |
| 2020-04-29 | -49.31 |
| 2020-04-28 | -50.71 |
| 2020-04-27 | -50.24 |
| 2020-04-24 | -51.45 |
| 2020-04-23 | -51.45 |
| 2020-04-22 | -50.91 |
| 2020-04-21 | -50.58 |
| 2020-04-20 | -49.17 |
| 2020-04-17 | -49.44 |
| 2020-04-16 | -49.98 |
| 2020-04-15 | -48.37 |
| 2020-04-14 | -47.57 |
| 2020-04-09 | -48.84 |
| 2020-04-08 | -49.78 |
| 2020-04-07 | -49.71 |
| 2020-04-06 | -52.38 |
| 2020-04-03 | -52.79 |
| 2020-04-02 | -52.72 |
| 2020-04-01 | -52.92 |
| 2020-03-31 | -52.12 |
| 2020-03-30 | -53.32 |
| 2020-03-27 | -52.72 |
| 2020-03-26 | -53.52 |
| 2020-03-25 | -52.05 |
| 2020-03-24 | -55.13 |
| 2020-03-23 | -57.40 |
| 2020-03-20 | -54.66 |
| 2020-03-19 | -55.66 |
| 2020-03-18 | -53.66 |
| 2020-03-17 | -51.38 |
| 2020-03-16 | -50.38 |
| 2020-03-13 | -47.84 |
| 2020-03-12 | -46.10 |
| 2020-03-11 | -43.49 |
| 2020-03-10 | -43.16 |
| 2020-03-09 | -42.89 |
| 2020-03-06 | -39.54 |
| 2020-03-05 | -38.41 |
| 2020-03-04 | -38.94 |
| 2020-03-03 | -39.01 |
| 2020-03-02 | -38.54 |
| 2020-02-28 | -38.88 |
| 2020-02-27 | -37.54 |
| 2020-02-26 | -37.94 |
| 2020-02-25 | -37.54 |
| 2020-02-24 | -37.14 |
| 2020-02-21 | -36.13 |
| 2020-02-20 | -35.33 |
| 2020-02-19 | -35.33 |
| 2020-02-18 | -35.53 |
| 2020-02-17 | -34.46 |
| 2020-02-14 | -34.93 |
| 2020-02-13 | -35.53 |
| 2020-02-12 | -36.94 |
| 2020-02-11 | -37.27 |
| 2020-02-10 | -37.74 |
| 2020-02-07 | -38.01 |
| 2020-02-06 | -36.67 |
| 2020-02-05 | -37.67 |
| 2020-02-04 | -38.34 |
| 2020-02-03 | -38.81 |
| 2020-01-31 | -38.34 |
| 2020-01-30 | -37.00 |
| 2020-01-29 | -36.07 |
| 2020-01-24 | -33.99 |
| 2020-01-23 | -33.53 |
| 2020-01-22 | -31.25 |
| 2020-01-21 | -31.52 |
| 2020-01-20 | -28.98 |
| 2020-01-17 | -27.91 |
| 2020-01-16 | -28.44 |
| 2020-01-15 | -28.04 |
| 2020-01-14 | -27.11 |
| 2020-01-13 | -27.51 |
| 2020-01-10 | -27.37 |
| 2020-01-09 | -27.37 |
| 2020-01-08 | -27.91 |
| 2020-01-07 | -27.24 |
| 2020-01-06 | -27.64 |
| 2020-01-03 | -27.37 |
| 2020-01-02 | -27.24 |
| 2019-12-31 | -28.31 |
| 2019-12-30 | -27.64 |
| 2019-12-27 | -28.58 |
| 2019-12-24 | -31.52 |
| 2019-12-23 | -32.59 |
| 2019-12-20 | -32.19 |
| 2019-12-19 | -32.32 |
| 2019-12-18 | -32.32 |
| 2019-12-17 | -31.92 |
| 2019-12-16 | -32.72 |
| 2019-12-13 | -32.86 |
| 2019-12-12 | -33.12 |
| 2019-12-11 | -35.26 |
| 2019-12-10 | -36.47 |
| 2019-12-09 | -37.27 |
| 2019-12-06 | -38.14 |
| 2019-12-05 | -38.54 |
| 2019-12-04 | -39.28 |
| 2019-12-03 | -38.68 |
| 2019-12-02 | -39.88 |
| 2019-11-29 | -39.61 |
| 2019-11-28 | -38.61 |
| 2019-11-27 | -38.01 |
| 2019-11-26 | -38.68 |
| 2019-11-25 | -39.08 |
| 2019-11-22 | -39.95 |
| 2019-11-21 | -39.14 |
| 2019-11-20 | -38.88 |
| 2019-11-19 | -38.88 |
| 2019-11-18 | -39.34 |
| 2019-11-15 | -39.54 |
| 2019-11-14 | -38.94 |
| 2019-11-13 | -39.48 |
| 2019-11-12 | -38.88 |
| 2019-11-11 | -39.14 |
| 2019-11-08 | -38.07 |
| 2019-11-07 | -37.67 |
| 2019-11-06 | -37.00 |
| 2019-11-05 | -37.67 |
| 2019-11-04 | -38.68 |
| 2019-11-01 | -38.94 |
| 2019-10-31 | -38.54 |
| 2019-10-30 | -39.34 |
| 2019-10-29 | -40.68 |
| 2019-10-28 | -40.15 |
| 2019-10-25 | -40.48 |
| 2019-10-24 | -40.01 |
| 2019-10-23 | -40.08 |
| 2019-10-22 | -40.35 |
| 2019-10-21 | -40.75 |
| 2019-10-18 | -40.95 |
| 2019-10-17 | -40.61 |
| 2019-10-16 | -40.48 |
| 2019-10-15 | -40.55 |
| 2019-10-14 | -40.48 |
| 2019-10-11 | -40.75 |
| 2019-10-10 | -41.62 |
| 2019-10-09 | -41.22 |
| 2019-10-08 | -41.08 |
| 2019-10-04 | -40.75 |
| 2019-10-03 | -40.28 |
| 2019-10-02 | -39.61 |
| 2019-09-30 | -39.28 |
| 2019-09-27 | -39.61 |
| 2019-09-26 | -39.41 |
| 2019-09-25 | -38.68 |
| 2019-09-24 | -37.81 |
| 2019-09-23 | -38.01 |
| 2019-09-20 | -37.47 |
| 2019-09-19 | -37.67 |
| 2019-09-18 | -36.47 |
| 2019-09-17 | -36.94 |
| 2019-09-16 | -35.20 |
| 2019-09-13 | -35.67 |
| 2019-09-12 | -36.07 |
| 2019-09-11 | -37.00 |
| 2019-09-10 | -37.87 |
| 2019-09-09 | -38.47 |
| 2019-09-06 | -38.27 |
| 2019-09-05 | -38.74 |
| 2019-09-04 | -39.75 |
| 2019-09-03 | -40.55 |
| 2019-09-02 | -40.55 |
| 2019-08-30 | -41.02 |
| 2019-08-29 | -41.62 |
| 2019-08-28 | -41.89 |
| 2019-08-27 | -41.89 |
| 2019-08-26 | -41.48 |
| 2019-08-23 | -40.82 |
| 2019-08-22 | -40.82 |
| 2019-08-21 | -40.68 |
| 2019-08-20 | -40.68 |
| 2019-08-19 | -40.41 |
| 2019-08-16 | -41.02 |
| 2019-08-15 | -40.75 |
| 2019-08-14 | -40.48 |
| 2019-08-13 | -40.08 |
| 2019-08-12 | -39.34 |
| 2019-08-09 | -39.08 |
| 2019-08-08 | -39.21 |
| 2019-08-07 | -39.14 |
| 2019-08-06 | -39.61 |
| 2019-08-05 | -37.94 |
| 2019-08-02 | -36.47 |
| 2019-08-01 | -34.60 |
| 2019-07-31 | -34.80 |
| 2019-07-30 | -34.40 |
| 2019-07-29 | -34.13 |
| 2019-07-26 | -33.86 |
| 2019-07-25 | -33.33 |
| 2019-07-24 | -33.73 |
| 2019-07-23 | -33.33 |
| 2019-07-22 | -33.19 |
| 2019-07-19 | -33.19 |
| 2019-07-18 | -33.46 |
| 2019-07-17 | -33.53 |
| 2019-07-16 | -34.06 |
| 2019-07-15 | -33.12 |
| 2019-07-12 | -33.12 |
| 2019-07-11 | -32.72 |
| 2019-07-10 | -33.12 |
| 2019-07-09 | -32.99 |
| 2019-07-08 | -32.46 |
| 2019-07-05 | -32.05 |
| 2019-07-04 | -31.79 |
| 2019-07-03 | -30.45 |
| 2019-07-02 | -30.32 |
| 2019-06-28 | -30.45 |
| 2019-06-27 | -31.17 |
| 2019-06-26 | -32.08 |
| 2019-06-25 | -32.48 |
| 2019-06-24 | -31.95 |
| 2019-06-21 | -31.82 |
| 2019-06-20 | -32.48 |
| 2019-06-19 | -33.13 |
| 2019-06-18 | -35.49 |
| 2019-06-17 | -35.62 |
| 2019-06-14 | -35.16 |
| 2019-06-13 | -34.18 |
| 2019-06-12 | -33.65 |
| 2019-06-11 | -33.79 |
| 2019-06-10 | -35.36 |
| 2019-06-06 | -35.75 |
| 2019-06-05 | -35.75 |
| 2019-06-04 | -35.42 |
| 2019-06-03 | -35.75 |
| 2019-05-31 | -35.94 |
| 2019-05-30 | -35.94 |
| 2019-05-29 | -36.53 |
| 2019-05-28 | -36.21 |
| 2019-05-27 | -37.91 |
| 2019-05-24 | -38.30 |
| 2019-05-23 | -38.43 |
| 2019-05-22 | -37.51 |
| 2019-05-21 | -37.65 |
| 2019-05-20 | -37.91 |
| 2019-05-17 | -37.25 |
| 2019-05-16 | -37.25 |
| 2019-05-15 | -37.71 |
| 2019-05-14 | -37.25 |
| 2019-05-10 | -35.81 |
| 2019-05-09 | -35.49 |
| 2019-05-08 | -34.77 |
| 2019-05-07 | -34.44 |
| 2019-05-06 | -34.05 |
| 2019-05-03 | -32.87 |
| 2019-05-02 | -33.00 |
| 2019-04-30 | -31.95 |
| 2019-04-29 | -31.17 |
| 2019-04-26 | -30.51 |
| 2019-04-25 | -29.47 |
| 2019-04-24 | -28.55 |
| 2019-04-23 | -28.81 |
| 2019-04-18 | -26.72 |
| 2019-04-17 | -26.33 |
| 2019-04-16 | -27.90 |
| 2019-04-15 | -28.94 |
| 2019-04-12 | -29.34 |
| 2019-04-11 | -29.07 |
| 2019-04-10 | -28.03 |
| 2019-04-09 | -27.64 |
| 2019-04-08 | -28.03 |
| 2019-04-04 | -29.47 |
| 2019-04-03 | -29.47 |
| 2019-04-02 | -30.25 |
| 2019-04-01 | -30.64 |
| 2019-03-29 | -31.82 |
| 2019-03-28 | -31.82 |
| 2019-03-27 | -30.91 |
| 2019-03-26 | -30.91 |
| 2019-03-25 | -30.78 |
| 2019-03-22 | -29.21 |
| 2019-03-21 | -29.07 |
| 2019-03-20 | -29.60 |
| 2019-03-19 | -29.21 |
| 2019-03-18 | -29.73 |
| 2019-03-15 | -30.38 |
| 2019-03-14 | -29.60 |
| 2019-03-13 | -29.21 |
| 2019-03-12 | -29.07 |
| 2019-03-11 | -30.25 |
| 2019-03-08 | -30.38 |
| 2019-03-07 | -28.42 |
| 2019-03-06 | -27.77 |
| 2019-03-05 | -28.55 |
| 2019-03-04 | -28.03 |
| 2019-03-01 | -29.86 |
| 2019-02-28 | -29.86 |
| 2019-02-27 | -28.03 |
| 2019-02-26 | -27.37 |
| 2019-02-25 | -27.90 |
| 2019-02-22 | -29.99 |
| 2019-02-21 | -30.38 |
| 2019-02-20 | -31.04 |
| 2019-02-19 | -32.22 |
| 2019-02-18 | -32.61 |
| 2019-02-15 | -33.52 |
| 2019-02-14 | -32.61 |
| 2019-02-13 | -32.87 |
| 2019-02-12 | -33.92 |
| 2019-02-11 | -33.65 |
| 2019-02-08 | -33.39 |
| 2019-02-04 | -33.52 |
| 2019-02-01 | -33.52 |
| 2019-01-31 | -34.96 |
| 2019-01-30 | -37.84 |
| 2019-01-29 | -38.04 |
| 2019-01-28 | -38.10 |
| 2019-01-25 | -38.50 |
| 2019-01-24 | -38.76 |
| 2019-01-23 | -38.76 |
| 2019-01-22 | -38.10 |
| 2019-01-21 | -38.17 |
| 2019-01-18 | -38.10 |
| 2019-01-17 | -38.69 |
| 2019-01-16 | -38.10 |
| 2019-01-15 | -37.84 |
| 2019-01-14 | -38.69 |
| 2019-01-11 | -38.17 |
| 2019-01-10 | -38.95 |
| 2019-01-09 | -39.48 |
| 2019-01-08 | -39.22 |
| 2019-01-07 | -39.41 |
| 2019-01-04 | -41.24 |
| 2019-01-03 | -40.98 |
| 2019-01-02 | -40.66 |
| 2018-12-31 | -39.74 |
| 2018-12-28 | -40.33 |
| 2018-12-27 | -40.26 |
| 2018-12-24 | -40.59 |
| 2018-12-21 | -39.74 |
| 2018-12-20 | -39.09 |
| 2018-12-19 | -39.02 |
| 2018-12-18 | -39.02 |
| 2018-12-17 | -39.02 |
| 2018-12-14 | -39.09 |
| 2018-12-13 | -38.76 |
| 2018-12-12 | -39.80 |
| 2018-12-11 | -39.87 |
| 2018-12-10 | -39.22 |
| 2018-12-07 | -38.95 |
| 2018-12-06 | -38.17 |
| 2018-12-05 | -36.93 |
| 2018-12-04 | -36.47 |
| 2018-12-03 | -36.60 |
| 2018-11-30 | -38.17 |
| 2018-11-29 | -38.43 |
| 2018-11-28 | -38.82 |
| 2018-11-27 | -39.67 |
| 2018-11-26 | -39.28 |
| 2018-11-23 | -39.22 |
| 2018-11-22 | -38.76 |
| 2018-11-21 | -38.56 |
| 2018-11-20 | -38.95 |
| 2018-11-19 | -38.69 |
| 2018-11-16 | -39.22 |
| 2018-11-15 | -39.80 |
| 2018-11-14 | -39.87 |
| 2018-11-13 | -39.54 |
| 2018-11-12 | -39.87 |
| 2018-11-09 | -39.74 |
| 2018-11-08 | -39.41 |
| 2018-11-07 | -39.48 |
| 2018-11-06 | -39.35 |
| 2018-11-05 | -40.39 |
| 2018-11-02 | -40.72 |
| 2018-11-01 | -42.42 |
| 2018-10-31 | -43.47 |
| 2018-10-30 | -45.04 |
| 2018-10-29 | -44.91 |
| 2018-10-26 | -44.58 |
| 2018-10-25 | -43.86 |
| 2018-10-24 | -43.67 |
| 2018-10-23 | -44.06 |
| 2018-10-22 | -43.08 |
| 2018-10-19 | -44.78 |
| 2018-10-18 | -44.19 |
| 2018-10-16 | -42.95 |
| 2018-10-15 | -43.67 |
| 2018-10-12 | -44.38 |
| 2018-10-11 | -45.69 |
| 2018-10-10 | -43.27 |
| 2018-10-09 | -42.95 |
| 2018-10-08 | -43.14 |
| 2018-10-05 | -41.38 |
| 2018-10-04 | -40.92 |
| 2018-10-03 | -40.33 |
| 2018-10-02 | -40.98 |
| 2018-09-28 | -40.26 |
| 2018-09-27 | -40.07 |
| 2018-09-26 | -40.13 |
| 2018-09-24 | -40.13 |
| 2018-09-21 | -39.67 |
| 2018-09-20 | -41.24 |
| 2018-09-19 | -41.51 |
| 2018-09-18 | -42.62 |
| 2018-09-17 | -43.80 |
| 2018-09-14 | -43.21 |
| 2018-09-13 | -43.60 |
| 2018-09-12 | -45.76 |
| 2018-09-11 | -45.43 |
| 2018-09-10 | -44.19 |
| 2018-09-07 | -42.75 |
| 2018-09-06 | -41.90 |
| 2018-09-05 | -42.03 |
| 2018-09-04 | -40.33 |
| 2018-09-03 | -40.85 |
| 2018-08-31 | -39.15 |
| 2018-08-30 | -38.23 |
| 2018-08-29 | -37.06 |
| 2018-08-28 | -38.50 |
| 2018-08-27 | -39.22 |
| 2018-08-24 | -40.39 |
| 2018-08-23 | -39.41 |
| 2018-08-22 | -39.35 |
| 2018-08-21 | -39.15 |
| 2018-08-20 | -40.13 |
| 2018-08-17 | -41.31 |
| 2018-08-16 | -41.05 |
| 2018-08-15 | -40.59 |
| 2018-08-14 | -38.95 |
| 2018-08-13 | -38.23 |
| 2018-08-10 | -36.73 |
| 2018-08-09 | -36.40 |
| 2018-08-08 | -36.80 |
| 2018-08-07 | -37.06 |
| 2018-08-06 | -38.43 |
| 2018-08-03 | -38.17 |
| 2018-08-02 | -37.32 |
| 2018-08-01 | -35.68 |
| 2018-07-31 | -35.22 |
| 2018-07-30 | -35.55 |
| 2018-07-27 | -36.99 |
| 2018-07-26 | -36.27 |
| 2018-07-25 | -36.01 |
| 2018-07-24 | -36.34 |
| 2018-07-23 | -38.37 |
| 2018-07-20 | -38.95 |
| 2018-07-19 | -39.48 |
| 2018-07-18 | -40.20 |
| 2018-07-17 | -40.79 |
| 2018-07-16 | -39.94 |
| 2018-07-13 | -40.20 |
| 2018-07-12 | -40.13 |
| 2018-07-11 | -40.79 |
| 2018-07-10 | -38.82 |
| 2018-07-09 | -38.82 |
| 2018-07-06 | -40.20 |
| 2018-07-05 | -39.22 |
| 2018-07-04 | -37.58 |
| 2018-07-03 | -37.06 |
| 2018-06-29 | -34.57 |
| 2018-06-28 | -35.55 |
| 2018-06-27 | -35.22 |
| 2018-06-26 | -33.92 |
| 2018-06-25 | -33.26 |
| 2018-06-22 | -31.69 |
| 2018-06-21 | -31.04 |
| 2018-06-20 | -30.25 |
| 2018-06-19 | -29.60 |
| 2018-06-15 | -27.37 |
| 2018-06-14 | -25.57 |
| 2018-06-13 | -25.45 |
| 2018-06-12 | -23.91 |
| 2018-06-11 | -23.40 |
| 2018-06-08 | -24.04 |
| 2018-06-07 | -23.65 |
| 2018-06-06 | -24.42 |
| 2018-06-05 | -26.47 |
| 2018-06-04 | -26.60 |
| 2018-06-01 | -27.62 |
| 2018-05-31 | -26.98 |
| 2018-05-30 | -27.62 |
| 2018-05-29 | -27.11 |
| 2018-05-28 | -26.85 |
| 2018-05-25 | -27.11 |
| 2018-05-24 | -26.85 |
| 2018-05-23 | -27.24 |
| 2018-05-21 | -26.34 |
| 2018-05-18 | -26.21 |
| 2018-05-17 | -26.98 |
| 2018-05-16 | -26.47 |
| 2018-05-15 | -26.09 |
| 2018-05-14 | -26.98 |
| 2018-05-11 | -27.24 |
| 2018-05-10 | -27.75 |
| 2018-05-09 | -28.78 |
| 2018-05-08 | -28.52 |
| 2018-05-07 | -29.29 |
| 2018-05-04 | -29.54 |
| 2018-05-03 | -28.65 |
| 2018-05-02 | -27.62 |
| 2018-04-30 | -27.88 |
| 2018-04-27 | -28.65 |
| 2018-04-26 | -28.90 |
| 2018-04-25 | -28.14 |
| 2018-04-24 | -26.98 |
| 2018-04-23 | -27.50 |
| 2018-04-20 | -27.11 |
| 2018-04-19 | -26.09 |
| 2018-04-18 | -30.70 |
| 2018-04-17 | -31.08 |
| 2018-04-16 | -30.19 |
| 2018-04-13 | -29.16 |
| 2018-04-12 | -29.29 |
| 2018-04-11 | -27.62 |
| 2018-04-10 | -28.90 |
| 2018-04-09 | -30.83 |
| 2018-04-06 | -30.19 |
| 2018-04-04 | -30.31 |
| 2018-04-03 | -29.42 |
| 2018-03-29 | -28.26 |
| 2018-03-28 | -28.65 |
| 2018-03-27 | -27.75 |
| 2018-03-26 | -27.62 |
| 2018-03-23 | -28.39 |
| 2018-03-22 | -26.09 |
| 2018-03-21 | -26.21 |
| 2018-03-20 | -25.19 |
| 2018-03-19 | -24.29 |
| 2018-03-16 | -24.55 |
| 2018-03-15 | -23.65 |
| 2018-03-14 | -22.63 |
| 2018-03-13 | -22.50 |
| 2018-03-12 | -22.76 |
| 2018-03-09 | -23.91 |
| 2018-03-08 | -23.40 |
| 2018-03-07 | -23.91 |
| 2018-03-06 | -22.24 |
| 2018-03-05 | -24.29 |
| 2018-03-02 | -23.14 |
| 2018-03-01 | -21.60 |
| 2018-02-28 | -20.71 |
| 2018-02-27 | -19.68 |
| 2018-02-26 | -17.25 |
| 2018-02-23 | -18.02 |
| 2018-02-22 | -19.94 |
| 2018-02-21 | -20.07 |
| 2018-02-20 | -20.32 |
| 2018-02-15 | -18.66 |
| 2018-02-14 | -21.86 |
| 2018-02-13 | -22.76 |
| 2018-02-12 | -23.78 |
| 2018-02-09 | -23.40 |
| 2018-02-08 | -20.71 |
| 2018-02-07 | -18.78 |
| 2018-02-06 | -16.48 |
| 2018-02-05 | -9.82 |
| 2018-02-02 | -10.97 |
| 2018-02-01 | -17.12 |
| 2018-01-31 | -15.20 |
| 2018-01-30 | -13.15 |
| 2018-01-29 | -12.00 |
| 2018-01-26 | -13.92 |
| 2018-01-25 | -14.69 |
| 2018-01-24 | -17.38 |
| 2018-01-23 | -17.38 |
| 2018-01-22 | -17.63 |
| 2018-01-19 | -18.27 |
| 2018-01-18 | -19.42 |
| 2018-01-17 | -18.66 |
| 2018-01-16 | -16.61 |
| 2018-01-15 | -16.35 |
| 2018-01-12 | -14.94 |
| 2018-01-11 | -14.56 |
| 2018-01-10 | -14.81 |
| 2018-01-09 | -16.35 |
| 2018-01-08 | -15.33 |
| 2018-01-05 | -17.12 |
| 2018-01-04 | -16.99 |
| 2018-01-03 | -18.02 |
| 2018-01-02 | -17.89 |
| 2017-12-29 | -20.58 |
| 2017-12-28 | -20.32 |
| 2017-12-27 | -22.11 |
| 2017-12-22 | -24.68 |
| 2017-12-21 | -24.93 |
| 2017-12-20 | -26.21 |
| 2017-12-19 | -26.09 |
| 2017-12-18 | -27.75 |
| 2017-12-15 | -28.26 |
| 2017-12-14 | -27.37 |
| 2017-12-13 | -27.75 |
| 2017-12-12 | -28.52 |
| 2017-12-11 | -28.26 |
| 2017-12-08 | -28.01 |
| 2017-12-07 | -28.39 |
| 2017-12-06 | -26.73 |
| 2017-12-05 | -22.88 |
| 2017-12-04 | -22.63 |
| 2017-12-01 | -23.78 |
| 2017-11-30 | -22.11 |
| 2017-11-29 | -21.99 |
| 2017-11-28 | -22.11 |
| 2017-11-27 | -22.88 |
| 2017-11-24 | -22.50 |
| 2017-11-23 | -23.14 |
| 2017-11-22 | -24.68 |
| 2017-11-21 | -26.21 |
| 2017-11-20 | -26.60 |
| 2017-11-17 | -25.32 |
| 2017-11-16 | -24.16 |
| 2017-11-15 | -22.63 |
| 2017-11-14 | -21.60 |
| 2017-11-13 | -21.35 |
| 2017-11-10 | -20.96 |
| 2017-11-09 | -20.45 |
| 2017-11-08 | -20.45 |
| 2017-11-07 | -20.32 |
| 2017-11-06 | -20.96 |
| 2017-11-03 | -20.58 |
| 2017-11-02 | -20.07 |
| 2017-11-01 | -19.81 |
| 2017-10-31 | -20.32 |
| 2017-10-30 | -20.96 |
| 2017-10-27 | -18.91 |
| 2017-10-26 | -17.12 |
| 2017-10-25 | -17.50 |
| 2017-10-24 | -17.76 |
| 2017-10-23 | -18.14 |
| 2017-10-20 | -17.38 |
| 2017-10-19 | -18.66 |
| 2017-10-18 | -16.22 |
| 2017-10-17 | -15.07 |
| 2017-10-16 | -16.99 |
| 2017-10-13 | -19.68 |
| 2017-10-12 | -19.68 |
| 2017-10-11 | -20.58 |
| 2017-10-10 | -20.83 |
| 2017-10-09 | -20.07 |
| 2017-10-06 | -17.89 |
| 2017-10-04 | -20.19 |
| 2017-10-03 | -20.58 |
| 2017-09-29 | -20.96 |
| 2017-09-28 | -22.24 |
| 2017-09-27 | -21.73 |
| 2017-09-26 | -22.37 |
| 2017-09-25 | -20.83 |
| 2017-09-22 | -19.17 |
| 2017-09-21 | -18.53 |
| 2017-09-20 | -16.73 |
| 2017-09-19 | -18.14 |
| 2017-09-18 | -17.25 |
| 2017-09-15 | -18.02 |
| 2017-09-14 | -16.99 |
| 2017-09-13 | -12.89 |
| 2017-09-12 | -12.51 |
| 2017-09-11 | -14.30 |
| 2017-09-08 | -13.53 |
| 2017-09-07 | -14.04 |
| 2017-09-06 | -12.64 |
| 2017-09-05 | -11.10 |
| 2017-09-04 | -11.48 |
| 2017-09-01 | -12.00 |
| 2017-08-31 | -13.02 |
| 2017-08-30 | -13.92 |
| 2017-08-29 | -14.56 |
| 2017-08-28 | -15.84 |
| 2017-08-25 | -15.45 |
| 2017-08-24 | -17.63 |
| 2017-08-22 | -16.22 |
| 2017-08-21 | -16.86 |
| 2017-08-18 | -16.35 |
| 2017-08-17 | -15.07 |
| 2017-08-16 | -17.25 |
| 2017-08-15 | -18.40 |
| 2017-08-14 | -16.22 |
| 2017-08-11 | -17.12 |
| 2017-08-10 | -12.25 |
| 2017-08-09 | -8.92 |
| 2017-08-08 | -9.95 |
| 2017-08-07 | -10.71 |
| 2017-08-04 | -12.00 |
| 2017-08-03 | -12.00 |
| 2017-08-02 | -11.10 |
| 2017-08-01 | -10.84 |
| 2017-07-31 | -8.66 |
| 2017-07-28 | -12.89 |
| 2017-07-27 | -10.97 |
| 2017-07-26 | -11.48 |
| 2017-07-25 | -15.45 |
| 2017-07-24 | -16.73 |
| 2017-07-21 | -15.84 |
| 2017-07-20 | -15.20 |
| 2017-07-19 | -12.25 |
| 2017-07-18 | -14.56 |
| 2017-07-17 | -18.02 |
| 2017-07-14 | -18.53 |
| 2017-07-13 | -18.66 |
| 2017-07-12 | -20.45 |
| 2017-07-11 | -20.07 |
| 2017-07-10 | -19.94 |
| 2017-07-07 | -18.53 |
| 2017-07-06 | -19.30 |
| 2017-07-05 | -18.91 |
| 2017-07-04 | -20.19 |
| 2017-07-03 | -18.02 |
| 2017-06-30 | -17.89 |
| 2017-06-29 | -20.58 |
| 2017-06-28 | -22.88 |
| 2017-06-27 | -23.91 |
| 2017-06-26 | -23.65 |
| 2017-06-23 | -23.78 |
| 2017-06-22 | -23.52 |
| 2017-06-21 | -23.78 |
| 2017-06-20 | -23.27 |
| 2017-06-19 | -23.65 |
| 2017-06-16 | -24.68 |
| 2017-06-15 | -23.40 |
| 2017-06-14 | -21.73 |
| 2017-06-13 | -21.60 |
| 2017-06-12 | -24.04 |
| 2017-06-09 | -25.13 |
| 2017-06-08 | -24.88 |
| 2017-06-07 | -24.88 |
| 2017-06-06 | -27.91 |
| 2017-06-05 | -27.78 |
| 2017-06-02 | -27.28 |
| 2017-06-01 | -26.52 |
| 2017-05-31 | -26.02 |
| 2017-05-29 | -25.01 |
| 2017-05-26 | -25.26 |
| 2017-05-25 | -26.02 |
| 2017-05-24 | -27.15 |
| 2017-05-23 | -26.52 |
| 2017-05-22 | -25.13 |
| 2017-05-19 | -26.14 |
| 2017-05-18 | -26.52 |
| 2017-05-17 | -25.64 |
| 2017-05-16 | -25.26 |
| 2017-05-15 | -25.89 |
| 2017-05-12 | -27.15 |
| 2017-05-11 | -27.41 |
| 2017-05-10 | -27.66 |
| 2017-05-09 | -27.03 |
| 2017-05-08 | -27.78 |
| 2017-05-05 | -27.15 |
| 2017-05-04 | -25.39 |
| 2017-05-02 | -23.49 |
| 2017-04-28 | -23.37 |
| 2017-04-27 | -24.38 |
| 2017-04-26 | -23.87 |
| 2017-04-25 | -24.25 |
| 2017-04-24 | -24.50 |
| 2017-04-21 | -23.62 |
| 2017-04-20 | -23.87 |
| 2017-04-19 | -23.87 |
| 2017-04-18 | -22.48 |
| 2017-04-13 | -21.35 |
| 2017-04-12 | -19.33 |
| 2017-04-11 | -19.45 |
| 2017-04-10 | -19.96 |
| 2017-04-07 | -19.07 |
| 2017-04-06 | -20.21 |
| 2017-04-05 | -19.96 |
| 2017-04-03 | -20.08 |
| 2017-03-31 | -23.62 |
| 2017-03-30 | -21.98 |
| 2017-03-29 | -21.72 |
| 2017-03-28 | -22.10 |
| 2017-03-27 | -22.73 |
| 2017-03-24 | -20.34 |
| 2017-03-23 | -19.83 |
| 2017-03-22 | -19.70 |
| 2017-03-21 | -18.19 |
| 2017-03-20 | -17.43 |
| 2017-03-17 | -16.80 |
| 2017-03-16 | -15.92 |
| 2017-03-15 | -17.81 |
| 2017-03-14 | -18.69 |
| 2017-03-13 | -18.57 |
| 2017-03-10 | -21.72 |
| 2017-03-09 | -20.84 |
| 2017-03-08 | -18.69 |
| 2017-03-07 | -17.81 |
| 2017-03-06 | -17.56 |
| 2017-03-03 | -17.94 |
| 2017-03-02 | -16.93 |
| 2017-03-01 | -15.92 |
| 2017-02-28 | -17.43 |
| 2017-02-27 | -16.42 |
| 2017-02-24 | -16.55 |
| 2017-02-23 | -12.13 |
| 2017-02-22 | -9.86 |
| 2017-02-21 | -12.38 |
| 2017-02-20 | -13.52 |
| 2017-02-17 | -14.78 |
| 2017-02-16 | -13.52 |
| 2017-02-15 | -13.64 |
| 2017-02-14 | -10.61 |
| 2017-02-13 | -9.73 |
| 2017-02-10 | -13.01 |
| 2017-02-09 | -14.40 |
| 2017-02-08 | -15.66 |
| 2017-02-07 | -17.56 |
| 2017-02-06 | -18.32 |
| 2017-02-03 | -16.42 |
| 2017-02-02 | -14.53 |
| 2017-02-01 | -12.76 |
| 2017-01-27 | -15.03 |
| 2017-01-26 | -14.91 |
| 2017-01-25 | -18.19 |
| 2017-01-24 | -18.95 |
| 2017-01-23 | -22.73 |
| 2017-01-20 | -24.25 |
| 2017-01-19 | -23.62 |
| 2017-01-18 | -24.50 |
| 2017-01-17 | -25.39 |
| 2017-01-16 | -25.13 |
| 2017-01-13 | -25.76 |
| 2017-01-12 | -25.13 |
| 2017-01-11 | -24.63 |
| 2017-01-10 | -27.78 |
| 2017-01-09 | -29.43 |
| 2017-01-06 | -28.29 |
| 2017-01-05 | -28.79 |
| 2017-01-04 | -31.07 |
| 2017-01-03 | -29.93 |
| 2016-12-30 | -31.70 |
| 2016-12-29 | -31.19 |
| 2016-12-28 | -31.95 |
| 2016-12-23 | -32.71 |
| 2016-12-22 | -32.83 |
| 2016-12-21 | -29.43 |
| 2016-12-20 | -29.43 |
| 2016-12-19 | -28.04 |
| 2016-12-16 | -28.16 |
| 2016-12-15 | -25.26 |
| 2016-12-14 | -22.36 |
| 2016-12-13 | -21.72 |
| 2016-12-12 | -23.24 |
| 2016-12-09 | -21.98 |
| 2016-12-08 | -21.35 |
| 2016-12-07 | -20.21 |
| 2016-12-06 | -22.73 |
| 2016-12-05 | -24.38 |
| 2016-12-02 | -23.74 |
| 2016-12-01 | -21.85 |
| 2016-11-30 | -25.13 |
| 2016-11-29 | -23.24 |
| 2016-11-28 | -20.08 |
| 2016-11-25 | -19.83 |
| 2016-11-24 | -20.46 |
| 2016-11-23 | -25.26 |
| 2016-11-22 | -25.01 |
| 2016-11-21 | -26.14 |
| 2016-11-18 | -28.29 |
| 2016-11-17 | -28.42 |
| 2016-11-16 | -27.78 |
| 2016-11-15 | -28.42 |
| 2016-11-14 | -24.75 |
| 2016-11-11 | -21.35 |
| 2016-11-10 | -27.53 |
| 2016-11-09 | -36.24 |
| 2016-11-08 | -38.39 |
| 2016-11-07 | -38.77 |
| 2016-11-04 | -41.61 |
| 2016-11-03 | -42.18 |
| 2016-11-02 | -41.74 |
| 2016-11-01 | -41.42 |
| 2016-10-31 | -42.18 |
| 2016-10-28 | -41.74 |
| 2016-10-27 | -41.29 |
| 2016-10-26 | -40.85 |
| 2016-10-25 | -41.04 |
| 2016-10-24 | -42.37 |
| 2016-10-20 | -43.12 |
| 2016-10-19 | -43.19 |
| 2016-10-18 | -43.50 |
| 2016-10-17 | -44.39 |
| 2016-10-14 | -43.76 |
| 2016-10-13 | -43.94 |
| 2016-10-12 | -43.50 |
| 2016-10-11 | -42.87 |
| 2016-10-07 | -42.43 |
| 2016-10-06 | -42.37 |
| 2016-10-05 | -42.62 |
| 2016-10-04 | -43.00 |
| 2016-10-03 | -43.44 |
| 2016-09-30 | -44.07 |
| 2016-09-29 | -42.87 |
| 2016-09-28 | -44.07 |
| 2016-09-27 | -43.50 |
| 2016-09-26 | -43.31 |
| 2016-09-23 | -42.24 |
| 2016-09-22 | -42.05 |
| 2016-09-21 | -42.93 |
| 2016-09-20 | -43.44 |
| 2016-09-19 | -43.38 |
| 2016-09-15 | -43.50 |
| 2016-09-14 | -44.32 |
| 2016-09-13 | -43.82 |
| 2016-09-12 | -43.12 |
| 2016-09-09 | -41.17 |
| 2016-09-08 | -41.67 |
| 2016-09-07 | -41.86 |
| 2016-09-06 | -41.36 |
| 2016-09-05 | -42.49 |
| 2016-09-02 | -43.12 |
| 2016-09-01 | -43.44 |
| 2016-08-31 | -43.44 |
| 2016-08-30 | -43.44 |
| 2016-08-29 | -43.12 |
| 2016-08-26 | -42.68 |
| 2016-08-25 | -43.82 |
| 2016-08-24 | -44.01 |
| 2016-08-23 | -43.25 |
| 2016-08-22 | -43.25 |
| 2016-08-19 | -42.11 |
| 2016-08-18 | -42.49 |
| 2016-08-17 | -42.30 |
| 2016-08-16 | -40.54 |
| 2016-08-15 | -40.09 |
| 2016-08-12 | -40.35 |
| 2016-08-11 | -40.54 |
| 2016-08-10 | -40.98 |
| 2016-08-09 | -40.79 |
| 2016-08-08 | -40.09 |
| 2016-08-05 | -42.11 |
| 2016-08-04 | -42.49 |
| 2016-08-03 | -43.12 |
| 2016-08-01 | -42.30 |
| 2016-07-29 | -43.88 |
| 2016-07-28 | -42.30 |
| 2016-07-27 | -41.92 |
| 2016-07-26 | -41.92 |
| 2016-07-25 | -41.23 |
| 2016-07-22 | -40.60 |
| 2016-07-21 | -40.16 |
| 2016-07-20 | -40.84 |
| 2016-07-19 | -41.15 |
| 2016-07-18 | -40.84 |
| 2016-07-15 | -40.03 |
| 2016-07-14 | -38.97 |
| 2016-07-13 | -38.78 |
| 2016-07-12 | -40.96 |
| 2016-07-11 | -41.59 |
| 2016-07-08 | -43.27 |
| 2016-07-07 | -42.71 |
| 2016-07-06 | -42.58 |
| 2016-07-05 | -43.02 |
| 2016-07-04 | -41.77 |
| 2016-06-30 | -46.20 |
| 2016-06-29 | -46.76 |
| 2016-06-28 | -46.45 |
| 2016-06-27 | -46.57 |
| 2016-06-24 | -47.70 |
| 2016-06-23 | -46.76 |
| 2016-06-22 | -46.20 |
| 2016-06-21 | -46.26 |
| 2016-06-20 | -46.39 |
| 2016-06-17 | -46.76 |
| 2016-06-16 | -47.70 |
| 2016-06-15 | -47.57 |
| 2016-06-14 | -47.88 |
| 2016-06-13 | -47.20 |
| 2016-06-10 | -46.32 |
| 2016-06-08 | -45.39 |
| 2016-06-07 | -43.83 |
| 2016-06-06 | -46.51 |
| 2016-06-03 | -47.63 |
| 2016-06-02 | -47.14 |
| 2016-06-01 | -48.13 |
| 2016-05-31 | -47.95 |
| 2016-05-30 | -48.19 |
| 2016-05-27 | -46.95 |
| 2016-05-26 | -46.70 |
| 2016-05-25 | -47.38 |
| 2016-05-24 | -48.26 |
| 2016-05-23 | -47.38 |
| 2016-05-20 | -47.51 |
| 2016-05-19 | -47.01 |
| 2016-05-18 | -46.95 |
| 2016-05-17 | -45.39 |
| 2016-05-16 | -46.95 |
| 2016-05-13 | -47.32 |
| 2016-05-12 | -45.58 |
| 2016-05-11 | -45.02 |
| 2016-05-10 | -45.83 |
| 2016-05-09 | -44.70 |
| 2016-05-06 | -44.08 |
| 2016-05-05 | -44.14 |
| 2016-05-04 | -43.58 |
| 2016-05-03 | -42.40 |
| 2016-04-29 | -40.84 |
| 2016-04-28 | -40.46 |
| 2016-04-27 | -41.09 |
| 2016-04-26 | -40.78 |
| 2016-04-25 | -40.15 |
| 2016-04-22 | -39.34 |
| 2016-04-21 | -37.04 |
| 2016-04-20 | -39.16 |
| 2016-04-19 | -38.53 |
| 2016-04-18 | -40.40 |
| 2016-04-15 | -39.72 |
| 2016-04-14 | -39.16 |
| 2016-04-13 | -36.79 |
| 2016-04-12 | -40.84 |
| 2016-04-11 | -41.59 |
| 2016-04-08 | -43.46 |
| 2016-04-07 | -42.83 |
| 2016-04-06 | -43.58 |
| 2016-04-05 | -42.15 |
| 2016-04-01 | -41.84 |
| 2016-03-31 | -41.96 |
| 2016-03-30 | -40.90 |
| 2016-03-29 | -41.28 |
| 2016-03-24 | -40.40 |
| 2016-03-23 | -37.91 |
| 2016-03-22 | -39.28 |
| 2016-03-21 | -38.03 |
| 2016-03-18 | -38.66 |
| 2016-03-17 | -38.72 |
| 2016-03-16 | -41.52 |
| 2016-03-15 | -40.65 |
| 2016-03-14 | -38.22 |
| 2016-03-11 | -39.72 |
| 2016-03-10 | -41.46 |
| 2016-03-09 | -40.46 |
| 2016-03-08 | -37.04 |
| 2016-03-07 | -37.29 |
| 2016-03-04 | -38.84 |
| 2016-03-03 | -42.40 |
| 2016-03-02 | -41.77 |
| 2016-03-01 | -45.89 |
| 2016-02-29 | -49.44 |
| 2016-02-26 | -47.70 |
| 2016-02-25 | -49.94 |
| 2016-02-24 | -47.32 |
| 2016-02-23 | -47.26 |
| 2016-02-22 | -47.20 |
| 2016-02-19 | -48.01 |
| 2016-02-18 | -48.63 |
| 2016-02-17 | -50.00 |
| 2016-02-16 | -49.57 |
| 2016-02-15 | -49.69 |
| 2016-02-12 | -52.00 |
| 2016-02-11 | -52.25 |
| 2016-02-05 | -49.75 |
| 2016-02-04 | -52.56 |
| 2016-02-03 | -54.43 |
| 2016-02-02 | -53.74 |
| 2016-02-01 | -52.75 |
| 2016-01-29 | -51.50 |
| 2016-01-28 | -52.56 |
| 2016-01-27 | -53.43 |
| 2016-01-26 | -53.62 |
| 2016-01-25 | -50.00 |
| 2016-01-22 | -50.63 |
| 2016-01-21 | -51.94 |
| 2016-01-20 | -51.50 |
| 2016-01-19 | -48.57 |
| 2016-01-18 | -50.13 |
| 2016-01-15 | -49.57 |
| 2016-01-14 | -47.63 |
| 2016-01-13 | -48.26 |
| 2016-01-12 | -48.69 |
| 2016-01-11 | -48.32 |
| 2016-01-08 | -46.57 |
| 2016-01-07 | -48.38 |
| 2016-01-06 | -45.20 |
| 2016-01-05 | -45.33 |
| 2016-01-04 | -46.64 |
| 2015-12-31 | -42.71 |
| 2015-12-30 | -44.52 |
| 2015-12-29 | -43.77 |
| 2015-12-28 | -44.39 |
| 2015-12-24 | -43.96 |
| 2015-12-23 | -44.83 |
| 2015-12-22 | -45.08 |
| 2015-12-21 | -45.83 |
| 2015-12-18 | -46.89 |
| 2015-12-17 | -46.51 |
| 2015-12-16 | -45.51 |
| 2015-12-15 | -48.19 |
| 2015-12-14 | -48.44 |
| 2015-12-11 | -48.01 |
| 2015-12-10 | -47.07 |
| 2015-12-09 | -46.64 |
| 2015-12-08 | -44.70 |
| 2015-12-07 | -43.46 |
| 2015-12-04 | -42.96 |
| 2015-12-03 | -43.58 |
| 2015-12-02 | -42.58 |
| 2015-12-01 | -42.27 |
| 2015-11-30 | -42.21 |
| 2015-11-27 | -41.77 |
| 2015-11-26 | -40.71 |
| 2015-11-25 | -41.40 |
| 2015-11-24 | -41.21 |
| 2015-11-23 | -40.40 |
| 2015-11-20 | -38.91 |
| 2015-11-19 | -40.28 |
| 2015-11-18 | -40.90 |
| 2015-11-17 | -39.47 |
| 2015-11-16 | -40.15 |
| 2015-11-13 | -38.91 |
| 2015-11-12 | -36.41 |
| 2015-11-11 | -36.79 |
| 2015-11-10 | -35.54 |
| 2015-11-09 | -35.42 |
| 2015-11-06 | -34.29 |
| 2015-11-05 | -33.67 |
| 2015-11-04 | -32.42 |
| 2015-11-03 | -35.91 |
| 2015-11-02 | -36.66 |
| 2015-10-30 | -36.04 |
| 2015-10-29 | -35.91 |
| 2015-10-28 | -34.29 |
| 2015-10-27 | -33.17 |
| 2015-10-26 | -33.17 |
| 2015-10-23 | -33.30 |
| 2015-10-22 | -33.79 |
| 2015-10-20 | -33.17 |
| 2015-10-19 | -31.67 |
| 2015-10-16 | -31.18 |
| 2015-10-15 | -30.43 |
| 2015-10-14 | -31.67 |
| 2015-10-13 | -30.93 |
| 2015-10-12 | -30.05 |
| 2015-10-09 | -32.67 |
| 2015-10-08 | -33.67 |
| 2015-10-07 | -32.17 |
| 2015-10-06 | -37.66 |
| 2015-10-05 | -37.97 |
| 2015-10-02 | -39.22 |
| 2015-09-30 | -41.40 |
| 2015-09-29 | -42.46 |
| 2015-09-25 | -39.65 |
| 2015-09-24 | -39.53 |
| 2015-09-23 | -38.35 |
| 2015-09-22 | -37.16 |
| 2015-09-21 | -34.79 |
| 2015-09-18 | -32.30 |
| 2015-09-17 | -32.17 |
| 2015-09-16 | -35.54 |
| 2015-09-15 | -36.66 |
| 2015-09-14 | -36.41 |
| 2015-09-11 | -36.66 |
| 2015-09-10 | -34.79 |
| 2015-09-09 | -35.17 |
| 2015-09-08 | -38.78 |
| 2015-09-07 | -41.52 |
| 2015-09-04 | -42.58 |
| 2015-09-02 | -43.27 |
| 2015-09-01 | -38.97 |
| 2015-08-31 | -38.97 |
| 2015-08-28 | -37.29 |
| 2015-08-27 | -39.28 |
| 2015-08-26 | -41.46 |
| 2015-08-25 | -42.40 |
| 2015-08-24 | -41.34 |
| 2015-08-21 | -37.72 |
| 2015-08-20 | -36.79 |
| 2015-08-19 | -34.79 |
| 2015-08-18 | -34.29 |
| 2015-08-17 | -32.17 |
| 2015-08-14 | -32.92 |
| 2015-08-13 | -31.55 |
| 2015-08-12 | -33.17 |
| 2015-08-11 | -33.17 |
| 2015-08-10 | -32.67 |
| 2015-08-07 | -34.29 |
| 2015-08-06 | -36.29 |
| 2015-08-05 | -35.29 |
| 2015-08-04 | -35.29 |
| 2015-08-03 | -35.91 |
| 2015-07-31 | -34.54 |
| 2015-07-30 | -34.79 |
| 2015-07-29 | -33.92 |
| 2015-07-28 | -35.79 |
| 2015-07-27 | -35.66 |
| 2015-07-24 | -30.68 |
| 2015-07-23 | -30.30 |
| 2015-07-22 | -31.55 |
| 2015-07-21 | -30.30 |
| 2015-07-20 | -31.05 |
| 2015-07-17 | -30.30 |
| 2015-07-16 | -31.55 |
| 2015-07-15 | -31.80 |
| 2015-07-14 | -30.80 |
| 2015-07-13 | -28.68 |
| 2015-07-10 | -29.18 |
| 2015-07-09 | -33.42 |
| 2015-07-08 | -37.41 |
| 2015-07-07 | -31.92 |
| 2015-07-06 | -26.81 |
| 2015-07-03 | -23.07 |
| 2015-07-02 | -21.33 |
| 2015-06-30 | -19.33 |
| 2015-06-29 | -19.33 |
| 2015-06-26 | -17.59 |
| 2015-06-25 | -15.22 |
| 2015-06-24 | -13.97 |
| 2015-06-23 | -13.22 |
| 2015-06-22 | -14.97 |
| 2015-06-19 | -16.71 |
| 2015-06-18 | -15.84 |
| 2015-06-17 | -13.35 |
| 2015-06-16 | -14.84 |
| 2015-06-15 | -11.35 |
| 2015-06-12 | -8.98 |
| 2015-06-11 | -9.61 |
| 2015-06-10 | -10.44 |
| 2015-06-09 | -9.95 |
| 2015-06-08 | -8.72 |
| 2015-06-05 | -7.99 |
| 2015-06-04 | -7.01 |
| 2015-06-03 | -6.52 |
| 2015-06-02 | -5.29 |
| 2015-06-01 | -3.82 |
| 2015-05-29 | -5.78 |
| 2015-05-28 | -6.39 |
| 2015-05-27 | -3.82 |
| 2015-05-26 | -3.58 |
| 2015-05-22 | -5.05 |
| 2015-05-21 | -6.27 |
| 2015-05-20 | -5.90 |
| 2015-05-19 | -4.43 |
| 2015-05-18 | -5.90 |
| 2015-05-15 | -4.43 |
| 2015-05-14 | -4.92 |
| 2015-05-13 | -4.80 |
| 2015-05-12 | -4.31 |
| 2015-05-11 | -2.60 |
| 2015-05-08 | -2.72 |
| 2015-05-07 | -3.82 |
| 2015-05-06 | -0.64 |
| 2015-05-05 | -1.37 |
| 2015-05-04 | 2.30 |
| 2015-04-30 | -1.49 |
| 2015-04-29 | 0.83 |
| 2015-04-28 | -1.25 |
| 2015-04-27 | 0.83 |
| 2015-04-24 | -1.98 |
| 2015-04-23 | -0.76 |
| 2015-04-22 | -1.00 |
| 2015-04-21 | -3.09 |
| 2015-04-20 | -4.31 |
| 2015-04-17 | 0.22 |
| 2015-04-16 | -0.15 |
| 2015-04-15 | -2.11 |
| 2015-04-14 | -0.51 |
| 2015-04-13 | 3.16 |
| 2015-04-10 | -0.27 |
| 2015-04-09 | 1.20 |
| 2015-04-08 | 4.63 |
| 2015-04-02 | -10.56 |
| 2015-04-01 | -12.28 |
| 2015-03-31 | -11.66 |
| 2015-03-30 | -13.13 |
| 2015-03-27 | -18.40 |
| 2015-03-26 | -18.03 |
| 2015-03-25 | -16.93 |
| 2015-03-24 | -16.81 |
| 2015-03-23 | -17.30 |
| 2015-03-20 | -18.16 |
| 2015-03-19 | -18.03 |
| 2015-03-18 | -19.38 |
| 2015-03-17 | -20.12 |
| 2015-03-16 | -20.36 |
| 2015-03-13 | -20.12 |
| 2015-03-12 | -20.48 |
| 2015-03-11 | -19.87 |
| 2015-03-10 | -19.26 |
| 2015-03-09 | -19.50 |
| 2015-03-06 | -19.63 |
| 2015-03-05 | -20.61 |
| 2015-03-04 | -20.48 |
| 2015-03-03 | -19.75 |
| 2015-03-02 | -17.67 |
| 2015-02-27 | -18.89 |
| 2015-02-26 | -18.03 |
| 2015-02-25 | -19.63 |
| 2015-02-24 | -20.73 |
| 2015-02-23 | -20.36 |
| 2015-02-18 | -20.24 |
| 2015-02-17 | -19.87 |
| 2015-02-16 | -19.50 |
| 2015-02-13 | -20.36 |
| 2015-02-12 | -21.59 |
| 2015-02-11 | -21.95 |
| 2015-02-10 | -21.83 |
| 2015-02-09 | -21.46 |
| 2015-02-06 | -21.22 |
| 2015-02-05 | -21.10 |
| 2015-02-04 | -20.61 |
| 2015-02-03 | -22.20 |
| 2015-02-02 | -22.44 |
| 2015-01-30 | -22.44 |
| 2015-01-29 | -23.06 |
| 2015-01-28 | -21.83 |
| 2015-01-27 | -21.83 |
| 2015-01-26 | -21.34 |
| 2015-01-23 | -19.38 |
| 2015-01-22 | -19.63 |
| 2015-01-21 | -20.61 |
| 2015-01-20 | -21.22 |
| 2015-01-19 | -22.81 |
| 2015-01-16 | -23.06 |
| 2015-01-15 | -22.69 |
| 2015-01-14 | -21.46 |
| 2015-01-13 | -16.56 |
| 2015-01-12 | -16.07 |
| 2015-01-09 | -14.73 |
| 2015-01-08 | -13.75 |
| 2015-01-07 | -14.60 |
| 2015-01-06 | -14.73 |
| 2015-01-05 | -14.60 |
| 2015-01-02 | -18.16 |
| 2014-12-31 | -18.52 |
| 2014-12-30 | -19.14 |
| 2014-12-29 | -18.40 |
| 2014-12-24 | -18.28 |
| 2014-12-23 | -17.79 |
| 2014-12-22 | -16.44 |
| 2014-12-19 | -17.91 |
| 2014-12-18 | -18.89 |
| 2014-12-17 | -19.75 |
| 2014-12-16 | -18.40 |
| 2014-12-15 | -16.81 |
| 2014-12-12 | -18.40 |
| 2014-12-11 | -17.42 |
| 2014-12-10 | -16.93 |
| 2014-12-09 | -17.79 |
| 2014-12-08 | -13.50 |
| 2014-12-05 | -13.13 |
| 2014-12-04 | -14.24 |
| 2014-12-03 | -17.79 |
| 2014-12-02 | -19.38 |
| 2014-12-01 | -19.63 |
| 2014-11-28 | -14.73 |
| 2014-11-27 | -14.24 |
| 2014-11-26 | -13.75 |
| 2014-11-25 | -15.09 |
| 2014-11-24 | -14.73 |
| 2014-11-21 | -19.14 |
| 2014-11-20 | -19.63 |
| 2014-11-19 | -19.50 |
| 2014-11-18 | -18.40 |
| 2014-11-17 | -17.91 |
| 2014-11-14 | -14.85 |
| 2014-11-13 | -14.97 |
| 2014-11-12 | -15.95 |
| 2014-11-11 | -16.32 |
| 2014-11-10 | -14.11 |
| 2014-11-07 | -16.69 |
| 2014-11-06 | -17.30 |
| 2014-11-05 | -16.32 |
| 2014-11-04 | -14.85 |
| 2014-11-03 | -15.58 |
| 2014-10-31 | -15.58 |
| 2014-10-30 | -16.93 |
| 2014-10-29 | -18.28 |
| 2014-10-28 | -21.10 |
| 2014-10-27 | -22.32 |
| 2014-10-24 | -21.46 |
| 2014-10-23 | -20.97 |
| 2014-10-22 | -21.34 |
| 2014-10-21 | -21.71 |
| 2014-10-20 | -21.34 |
| 2014-10-17 | -20.73 |
| 2014-10-16 | -21.34 |
| 2014-10-15 | -20.12 |
| 2014-10-14 | -21.22 |
| 2014-10-13 | -21.59 |
| 2014-10-10 | -21.95 |
| 2014-10-09 | -20.36 |
| 2014-10-08 | -21.34 |
| 2014-10-07 | -19.75 |
| 2014-10-06 | -20.73 |
| 2014-10-03 | -22.44 |
| 2014-09-30 | -21.71 |
| 2014-09-29 | -21.59 |
| 2014-09-26 | -20.36 |
| 2014-09-25 | -19.63 |
| 2014-09-24 | -18.28 |
| 2014-09-23 | -19.01 |
| 2014-09-22 | -18.40 |
| 2014-09-19 | -15.83 |
| 2014-09-18 | -16.32 |
| 2014-09-17 | -15.71 |
| 2014-09-16 | -17.91 |
| 2014-09-15 | -16.69 |
| 2014-09-12 | -15.34 |
| 2014-09-11 | -15.09 |
| 2014-09-10 | -14.97 |
| 2014-09-08 | -12.64 |
| 2014-09-05 | -12.89 |
| 2014-09-04 | -13.26 |
| 2014-09-03 | -13.13 |
| 2014-09-02 | -15.34 |
| 2014-09-01 | -16.44 |
| 2014-08-29 | -16.07 |
| 2014-08-28 | -14.73 |
| 2014-08-27 | -12.40 |
| 2014-08-26 | -11.54 |
| 2014-08-25 | -11.30 |
| 2014-08-22 | -11.66 |
| 2014-08-21 | -11.91 |
| 2014-08-20 | -11.91 |
| 2014-08-19 | -11.05 |
| 2014-08-18 | -11.79 |
| 2014-08-15 | -10.81 |
| 2014-08-14 | -11.42 |
| 2014-08-13 | -9.95 |
| 2014-08-12 | -10.07 |
| 2014-08-11 | -9.83 |
| 2014-08-08 | -12.52 |
| 2014-08-07 | -10.44 |
| 2014-08-06 | -8.85 |
| 2014-08-05 | -8.85 |
| 2014-08-04 | -9.83 |
| 2014-08-01 | -10.93 |
| 2014-07-31 | -9.09 |
| 2014-07-30 | -9.09 |
| 2014-07-29 | -7.01 |
| 2014-07-28 | -7.99 |
| 2014-07-25 | -8.72 |
| 2014-07-24 | -10.32 |
| 2014-07-23 | -9.70 |
| 2014-07-22 | -14.24 |
| 2014-07-21 | -16.20 |
| 2014-07-18 | -15.09 |
| 2014-07-17 | -15.95 |
| 2014-07-16 | -14.48 |
| 2014-07-15 | -14.97 |
| 2014-07-14 | -14.73 |
| 2014-07-11 | -15.58 |
| 2014-07-10 | -18.89 |
| 2014-07-09 | -18.16 |
| 2014-07-08 | -18.03 |
| 2014-07-07 | -18.16 |
| 2014-07-04 | -16.93 |
| 2014-07-03 | -18.28 |
| 2014-07-02 | -19.50 |
| 2014-06-30 | -24.90 |
| 2014-06-27 | -24.28 |
| 2014-06-26 | -23.92 |
| 2014-06-25 | -25.75 |
| 2014-06-24 | -25.51 |
| 2014-06-23 | -25.51 |
| 2014-06-20 | -26.00 |
| 2014-06-19 | -26.37 |
| 2014-06-18 | -26.61 |
| 2014-06-17 | -26.00 |
| 2014-06-16 | -24.90 |
| 2014-06-13 | -25.19 |
| 2014-06-12 | -25.31 |
| 2014-06-11 | -26.01 |
| 2014-06-10 | -25.31 |
| 2014-06-09 | -25.77 |
| 2014-06-06 | -24.84 |
| 2014-06-05 | -25.66 |
| 2014-06-04 | -25.43 |
| 2014-06-03 | -24.14 |
| 2014-05-30 | -25.19 |
| 2014-05-29 | -24.38 |
| 2014-05-28 | -24.26 |
| 2014-05-27 | -26.24 |
| 2014-05-26 | -26.82 |
| 2014-05-23 | -27.41 |
| 2014-05-22 | -27.29 |
| 2014-05-21 | -27.87 |
| 2014-05-20 | -27.87 |
| 2014-05-19 | -27.17 |
| 2014-05-16 | -27.06 |
| 2014-05-15 | -27.29 |
| 2014-05-14 | -26.24 |
| 2014-05-13 | -26.01 |
| 2014-05-12 | -27.76 |
| 2014-05-09 | -28.80 |
| 2014-05-08 | -29.39 |
| 2014-05-07 | -27.76 |
| 2014-05-05 | -26.94 |
| 2014-05-02 | -26.59 |
| 2014-04-30 | -25.43 |
| 2014-04-29 | -24.61 |
| 2014-04-28 | -24.26 |
| 2014-04-25 | -24.96 |
| 2014-04-24 | -22.98 |
| 2014-04-23 | -22.63 |
| 2014-04-22 | -21.81 |
| 2014-04-17 | -21.00 |
| 2014-04-16 | -21.70 |
| 2014-04-15 | -21.23 |
| 2014-04-14 | -19.37 |
| 2014-04-11 | -19.13 |
| 2014-04-10 | -20.18 |
| 2014-04-09 | -22.28 |
| 2014-04-08 | -22.86 |
| 2014-04-07 | -21.58 |
| 2014-04-04 | -22.86 |
| 2014-04-03 | -22.28 |
| 2014-04-02 | -22.63 |
| 2014-04-01 | -24.14 |
| 2014-03-31 | -24.03 |
| 2014-03-28 | -25.08 |
| 2014-03-27 | -28.11 |
| 2014-03-26 | -29.04 |
| 2014-03-25 | -27.17 |
| 2014-03-24 | -27.17 |
| 2014-03-21 | -28.22 |
| 2014-03-20 | -31.02 |
| 2014-03-19 | -30.67 |
| 2014-03-18 | -30.55 |
| 2014-03-17 | -28.34 |
| 2014-03-14 | -29.39 |
| 2014-03-13 | -29.97 |
| 2014-03-12 | -31.02 |
| 2014-03-11 | -29.27 |
| 2014-03-10 | -27.52 |
| 2014-03-07 | -25.08 |
| 2014-03-06 | -24.49 |
| 2014-03-05 | -23.79 |
| 2014-03-04 | -22.74 |
| 2014-03-03 | -22.16 |
| 2014-02-28 | -21.58 |
| 2014-02-27 | -21.23 |
| 2014-02-26 | -21.58 |
| 2014-02-25 | -21.11 |
| 2014-02-24 | -20.41 |
| 2014-02-21 | -18.32 |
| 2014-02-20 | -19.13 |
| 2014-02-19 | -17.04 |
| 2014-02-18 | -16.45 |
| 2014-02-17 | -16.57 |
| 2014-02-14 | -16.57 |
| 2014-02-13 | -18.20 |
| 2014-02-12 | -16.69 |
| 2014-02-11 | -16.92 |
| 2014-02-10 | -18.43 |
| 2014-02-07 | -18.78 |
| 2014-02-06 | -19.60 |
| 2014-02-05 | -19.83 |
| 2014-02-04 | -20.30 |
| 2014-01-30 | -18.20 |
| 2014-01-29 | -18.55 |
| 2014-01-28 | -18.32 |
| 2014-01-27 | -18.90 |
| 2014-01-24 | -17.04 |
| 2014-01-23 | -17.62 |
| 2014-01-22 | -17.04 |
| 2014-01-21 | -19.37 |
| 2014-01-20 | -19.72 |
| 2014-01-17 | -19.72 |
| 2014-01-16 | -19.60 |
| 2014-01-15 | -19.72 |
| 2014-01-14 | -19.72 |
| 2014-01-13 | -20.65 |
| 2014-01-10 | -21.81 |
| 2014-01-09 | -20.76 |
| 2014-01-08 | -20.18 |
| 2014-01-07 | -21.11 |
| 2014-01-06 | -21.23 |
| 2014-01-03 | -20.30 |
| 2014-01-02 | -19.02 |
| 2013-12-31 | -18.43 |
| 2013-12-30 | -18.78 |
| 2013-12-27 | -18.32 |
| 2013-12-24 | -19.25 |
| 2013-12-23 | -20.41 |
| 2013-12-20 | -19.83 |
| 2013-12-19 | -18.78 |
| 2013-12-18 | -18.20 |
| 2013-12-17 | -18.55 |
| 2013-12-16 | -19.02 |
| 2013-12-13 | -17.97 |
| 2013-12-12 | -18.55 |
| 2013-12-11 | -17.97 |
| 2013-12-10 | -15.99 |
| 2013-12-09 | -15.52 |
| 2013-12-06 | -14.47 |
| 2013-12-05 | -13.77 |
| 2013-12-04 | -13.54 |
| 2013-12-03 | -12.96 |
| 2013-12-02 | -11.91 |
| 2013-11-29 | -12.37 |
| 2013-11-28 | -12.96 |
| 2013-11-27 | -13.54 |
| 2013-11-26 | -13.89 |
| 2013-11-25 | -12.96 |
| 2013-11-22 | -14.01 |
| 2013-11-21 | -14.12 |
| 2013-11-20 | -14.47 |
| 2013-11-19 | -14.01 |
| 2013-11-18 | -12.14 |
| 2013-11-15 | -15.17 |
| 2013-11-14 | -15.99 |
| 2013-11-13 | -16.92 |
| 2013-11-12 | -15.87 |
| 2013-11-11 | -15.29 |
| 2013-11-08 | -15.75 |
| 2013-11-07 | -15.52 |
| 2013-11-06 | -14.47 |
| 2013-11-05 | -14.24 |
| 2013-11-04 | -13.19 |
| 2013-11-01 | -13.66 |
| 2013-10-31 | -13.19 |
| 2013-10-30 | -13.66 |
| 2013-10-29 | -17.15 |
| 2013-10-28 | -16.80 |
| 2013-10-25 | -16.57 |
| 2013-10-24 | -14.59 |
| 2013-10-23 | -13.77 |
| 2013-10-22 | -14.01 |
| 2013-10-21 | -14.01 |
| 2013-10-18 | -13.42 |
| 2013-10-17 | -13.42 |
| 2013-10-16 | -13.07 |
| 2013-10-15 | -11.79 |
| 2013-10-11 | -12.02 |
| 2013-10-10 | -12.72 |
| 2013-10-09 | -14.12 |
| 2013-10-08 | -13.89 |
| 2013-10-07 | -14.24 |
| 2013-10-04 | -12.96 |
| 2013-10-03 | -12.49 |
| 2013-10-02 | -13.77 |
| 2013-09-30 | -11.21 |
| 2013-09-27 | -10.04 |
| 2013-09-26 | -10.16 |
| 2013-09-25 | -8.76 |
| 2013-09-24 | -6.78 |
| 2013-09-23 | -5.15 |
| 2013-09-19 | -4.10 |
| 2013-09-18 | -8.88 |
| 2013-09-17 | -8.06 |
| 2013-09-16 | -5.85 |
| 2013-09-13 | -6.78 |
| 2013-09-12 | -2.70 |
| 2013-09-11 | -3.87 |
| 2013-09-10 | -4.92 |
| 2013-09-09 | -7.71 |
| 2013-09-06 | -9.58 |
| 2013-09-05 | -9.00 |
| 2013-09-04 | -8.30 |
| 2013-09-03 | -9.58 |
| 2013-09-02 | -11.44 |
| 2013-08-30 | -12.96 |
| 2013-08-29 | -12.14 |
| 2013-08-28 | -12.84 |
| 2013-08-27 | -11.21 |
| 2013-08-26 | -10.16 |
| 2013-08-23 | -10.86 |
| 2013-08-22 | -11.21 |
| 2013-08-21 | -12.49 |
| 2013-08-20 | -13.54 |
| 2013-08-19 | -9.58 |
| 2013-08-16 | -10.04 |
| 2013-08-15 | -10.28 |
| 2013-08-13 | -10.39 |
| 2013-08-12 | -11.33 |
| 2013-08-09 | -17.15 |
| 2013-08-08 | -21.35 |
| 2013-08-07 | -23.21 |
| 2013-08-06 | -22.40 |
| 2013-08-05 | -20.88 |
| 2013-08-02 | -19.95 |
| 2013-08-01 | -22.74 |
| 2013-07-31 | -23.79 |
| 2013-07-30 | -23.21 |
| 2013-07-29 | -20.65 |
| 2013-07-26 | -18.90 |
| 2013-07-25 | -20.06 |
| 2013-07-24 | -20.18 |
| 2013-07-23 | -22.40 |
| 2013-07-22 | -26.24 |
| 2013-07-19 | -26.01 |
| 2013-07-18 | -25.77 |
| 2013-07-17 | -25.19 |
| 2013-07-16 | -26.36 |
| 2013-07-15 | -25.19 |
| 2013-07-12 | -26.94 |
| 2013-07-11 | -25.19 |
| 2013-07-10 | -29.85 |
| 2013-07-09 | -28.45 |
| 2013-07-08 | -29.04 |
| 2013-07-05 | -26.12 |
| 2013-07-04 | -26.24 |
| 2013-07-03 | -27.99 |
| 2013-07-02 | -24.61 |
| 2013-06-28 | -23.44 |
| 2013-06-27 | -24.73 |
| 2013-06-26 | -23.56 |
| 2013-06-25 | -24.14 |
| 2013-06-24 | -20.53 |
| 2013-06-21 | -16.45 |
| 2013-06-20 | -16.92 |
| 2013-06-19 | -14.12 |
| 2013-06-18 | -13.66 |
| 2013-06-17 | -14.29 |
| 2013-06-14 | -14.51 |
| 2013-06-13 | -15.52 |
| 2013-06-11 | -15.41 |
| 2013-06-10 | -14.07 |
| 2013-06-07 | -14.07 |
| 2013-06-06 | -13.95 |
| 2013-06-05 | -12.61 |
| 2013-06-04 | -13.84 |
| 2013-06-03 | -13.73 |
| 2013-05-31 | -15.63 |
| 2013-05-30 | -15.30 |
| 2013-05-29 | -14.07 |
| 2013-05-28 | -13.17 |
| 2013-05-27 | -14.62 |
| 2013-05-24 | -13.73 |
| 2013-05-23 | -13.28 |
| 2013-05-22 | -10.94 |
| 2013-05-21 | -12.50 |
| 2013-05-20 | -13.62 |
| 2013-05-16 | -13.17 |
| 2013-05-15 | -13.51 |
| 2013-05-14 | -12.39 |
| 2013-05-13 | -10.49 |
| 2013-05-10 | -8.26 |
| 2013-05-09 | -7.70 |
| 2013-05-08 | -8.70 |
| 2013-05-07 | -9.60 |
| 2013-05-06 | -11.38 |
| 2013-05-03 | -15.74 |
| 2013-05-02 | -16.97 |
| 2013-04-30 | -15.97 |
| 2013-04-29 | -16.64 |
| 2013-04-26 | -12.95 |
| 2013-04-25 | -11.94 |
| 2013-04-24 | -15.63 |
| 2013-04-23 | -16.86 |
| 2013-04-22 | -15.18 |
| 2013-04-19 | -14.07 |
| 2013-04-18 | -16.75 |
| 2013-04-17 | -14.62 |
| 2013-04-16 | -14.18 |
| 2013-04-15 | -12.50 |
| 2013-04-12 | -8.03 |
| 2013-04-11 | -6.91 |
| 2013-04-10 | -6.02 |
| 2013-04-09 | -7.03 |
| 2013-04-08 | -8.93 |
| 2013-04-05 | -9.60 |
| 2013-04-03 | -7.14 |
| 2013-04-02 | -6.13 |
| 2013-03-28 | -4.23 |
| 2013-03-27 | -4.79 |
| 2013-03-26 | -5.46 |
| 2013-03-25 | -4.79 |
| 2013-03-22 | -5.01 |
| 2013-03-21 | -4.57 |
| 2013-03-20 | -2.33 |
| 2013-03-19 | -4.68 |
| 2013-03-18 | -4.90 |
| 2013-03-15 | -2.67 |
| 2013-03-14 | -0.88 |
| 2013-03-13 | -2.89 |
| 2013-03-12 | -1.21 |
| 2013-03-11 | -0.10 |
| 2013-03-08 | 1.13 |
| 2013-03-07 | 0.24 |
| 2013-03-06 | 0.46 |
| 2013-03-05 | -2.33 |
| 2013-03-04 | -2.33 |
| 2013-03-01 | 1.24 |
| 2013-02-28 | 3.81 |
| 2013-02-27 | 2.92 |
| 2013-02-26 | 0.80 |
| 2013-02-25 | 3.48 |
| 2013-02-22 | 2.70 |
| 2013-02-21 | 4.71 |
| 2013-02-20 | 8.17 |
| 2013-02-19 | 7.84 |
| 2013-02-18 | 10.07 |
| 2013-02-15 | 13.14 |
| 2013-02-14 | 12.87 |
| 2013-02-08 | 10.07 |
| 2013-02-07 | 10.18 |
| 2013-02-06 | 12.31 |
| 2013-02-05 | 13.70 |
| 2013-02-04 | 16.50 |
| 2013-02-01 | 17.06 |
| 2013-01-31 | 17.61 |
| 2013-01-30 | 17.06 |
| 2013-01-29 | 15.94 |
| 2013-01-28 | 14.54 |
| 2013-01-25 | 13.70 |
| 2013-01-24 | 14.54 |
| 2013-01-23 | 17.06 |
| 2013-01-22 | 19.57 |
| 2013-01-21 | 20.97 |
| 2013-01-18 | 19.85 |
| 2013-01-17 | 17.89 |
| 2013-01-16 | 17.89 |
| 2013-01-15 | 18.45 |
| 2013-01-14 | 19.29 |
| 2013-01-11 | 17.34 |
| 2013-01-10 | 19.85 |
| 2013-01-09 | 17.61 |
| 2013-01-08 | 17.34 |
| 2013-01-07 | 20.97 |
| 2013-01-04 | 20.97 |
| 2013-01-03 | 21.53 |
| 2013-01-02 | 19.85 |
| 2012-12-31 | 13.98 |
| 2012-12-28 | 14.26 |
| 2012-12-27 | 13.98 |
| 2012-12-24 | 13.98 |
| 2012-12-21 | 13.14 |
| 2012-12-20 | 15.38 |
| 2012-12-19 | 16.50 |
| 2012-12-18 | 15.38 |
| 2012-12-17 | 14.54 |
| 2012-12-14 | 14.82 |
| 2012-12-13 | 15.10 |
| 2012-12-12 | 15.10 |
| 2012-12-11 | 13.70 |
| 2012-12-10 | 14.54 |
| 2012-12-07 | 14.54 |
| 2012-12-06 | 12.59 |
| 2012-12-05 | 12.87 |
| 2012-12-04 | 10.30 |
| 2012-12-03 | 9.74 |
| 2012-11-30 | 11.19 |
| 2012-11-29 | 8.51 |
| 2012-11-28 | 7.84 |
| 2012-11-27 | 8.40 |
| 2012-11-26 | 9.85 |
| 2012-11-23 | 9.96 |
| 2012-11-22 | 8.40 |
| 2012-11-21 | 8.84 |
| 2012-11-20 | 7.72 |
| 2012-11-19 | 7.72 |
| 2012-11-16 | 6.38 |
| 2012-11-15 | 6.83 |
| 2012-11-14 | 9.51 |
| 2012-11-13 | 8.62 |
| 2012-11-12 | 9.85 |
| 2012-11-09 | 11.64 |
| 2012-11-08 | 11.64 |
| 2012-11-07 | 15.10 |
| 2012-11-06 | 13.14 |
| 2012-11-05 | 14.26 |
| 2012-11-02 | 16.22 |
| 2012-11-01 | 15.66 |
| 2012-10-31 | 12.03 |
| 2012-10-30 | 11.19 |
| 2012-10-29 | 13.14 |
| 2012-10-26 | 12.87 |
| 2012-10-25 | 13.98 |
| 2012-10-24 | 15.10 |
| 2012-10-22 | 17.89 |
| 2012-10-19 | 16.78 |
| 2012-10-18 | 16.78 |
| 2012-10-17 | 12.31 |
| 2012-10-16 | 8.62 |
| 2012-10-15 | 8.62 |
| 2012-10-12 | 8.28 |
| 2012-10-11 | 8.17 |
| 2012-10-10 | 8.84 |
| 2012-10-09 | 8.06 |
| 2012-10-08 | 9.85 |
| 2012-10-05 | 11.41 |
| 2012-10-04 | 9.18 |
| 2012-10-03 | 8.40 |
| 2012-09-28 | 9.74 |
| 2012-09-27 | 7.05 |
| 2012-09-26 | 5.71 |
| 2012-09-25 | 8.28 |
| 2012-09-24 | 8.17 |
| 2012-09-21 | 7.84 |
| 2012-09-20 | 7.39 |
| 2012-09-19 | 10.85 |
| 2012-09-18 | 7.28 |
| 2012-09-17 | 9.85 |
| 2012-09-14 | 10.18 |
| 2012-09-13 | 1.80 |
| 2012-09-12 | 2.14 |
| 2012-09-11 | 1.80 |
| 2012-09-10 | 1.47 |
| 2012-09-07 | -0.43 |
| 2012-09-06 | -6.91 |
| 2012-09-05 | -7.70 |
| 2012-09-04 | -6.36 |
| 2012-09-03 | -6.36 |
| 2012-08-31 | -5.91 |
| 2012-08-30 | -6.24 |
| 2012-08-29 | -4.46 |
| 2012-08-28 | 0.68 |
| 2012-08-27 | 1.58 |
| 2012-08-24 | 3.59 |
| 2012-08-23 | 5.49 |
| 2012-08-22 | 1.80 |
| 2012-08-21 | 3.03 |
| 2012-08-20 | 2.92 |
| 2012-08-17 | 2.92 |
| 2012-08-16 | 2.58 |
| 2012-08-15 | 1.02 |
| 2012-08-14 | 2.47 |
| 2012-08-13 | 1.91 |
| 2012-08-10 | 4.71 |
| 2012-08-09 | 4.48 |
| 2012-08-08 | 0.80 |
| 2012-08-07 | -0.43 |
| 2012-08-06 | -0.99 |
| 2012-08-03 | -3.34 |
| 2012-08-02 | -1.10 |
| 2012-08-01 | -1.55 |
| 2012-07-31 | -4.34 |
| 2012-07-30 | -4.79 |
| 2012-07-27 | -5.57 |
| 2012-07-26 | -6.91 |
| 2012-07-25 | -7.81 |
| 2012-07-24 | -7.70 |
| 2012-07-23 | -6.69 |
| 2012-07-20 | -2.33 |
| 2012-07-19 | -2.33 |
| 2012-07-18 | -3.23 |
| 2012-07-17 | -2.11 |
| 2012-07-16 | -4.34 |
| 2012-07-13 | -3.90 |
| 2012-07-12 | -5.13 |
| 2012-07-11 | -3.00 |
| 2012-07-10 | -4.01 |
| 2012-07-09 | -2.56 |
| 2012-07-06 | 1.36 |
| 2012-07-05 | 0.80 |
| 2012-07-04 | 0.46 |
| 2012-07-03 | -1.10 |
| 2012-06-29 | -5.35 |
| 2012-06-28 | -7.36 |
| 2012-06-27 | -7.03 |
| 2012-06-26 | -7.36 |
| 2012-06-25 | -7.47 |
| 2012-06-22 | -4.79 |
| 2012-06-21 | -2.89 |
| 2012-06-20 | -1.96 |
| 2012-06-19 | -3.58 |
| 2012-06-18 | -5.85 |
| 2012-06-15 | -7.79 |
| 2012-06-14 | -9.84 |
| 2012-06-13 | -8.87 |
| 2012-06-12 | -9.41 |
| 2012-06-11 | -8.98 |
| 2012-06-08 | -12.44 |
| 2012-06-07 | -13.52 |
| 2012-06-06 | -12.76 |
| 2012-06-05 | -15.89 |
| 2012-06-04 | -16.21 |
| 2012-06-01 | -13.08 |
| 2012-05-31 | -11.90 |
| 2012-05-30 | -9.63 |
| 2012-05-29 | -8.33 |
| 2012-05-28 | -12.22 |
| 2012-05-25 | -12.98 |
| 2012-05-24 | -13.84 |
| 2012-05-23 | -13.73 |
| 2012-05-22 | -12.11 |
| 2012-05-21 | -13.19 |
| 2012-05-18 | -13.19 |
| 2012-05-17 | -13.62 |
| 2012-05-16 | -13.73 |
| 2012-05-15 | -8.22 |
| 2012-05-14 | -9.52 |
| 2012-05-11 | -6.61 |
| 2012-05-10 | -6.39 |
| 2012-05-09 | -5.42 |
| 2012-05-08 | -2.07 |
| 2012-05-07 | -1.21 |
| 2012-05-04 | 2.14 |
| 2012-05-03 | 3.87 |
| 2012-05-02 | 4.52 |
| 2012-04-30 | 1.28 |
| 2012-04-27 | 0.20 |
| 2012-04-26 | -0.02 |
| 2012-04-25 | -1.85 |
| 2012-04-24 | -1.31 |
| 2012-04-23 | -1.10 |
| 2012-04-20 | 0.41 |
| 2012-04-19 | 1.28 |
| 2012-04-18 | 1.28 |
| 2012-04-17 | -1.31 |
| 2012-04-16 | 0.30 |
| 2012-04-13 | 1.17 |
| 2012-04-12 | -1.96 |
| 2012-04-11 | -2.93 |
| 2012-04-10 | -0.99 |
| 2012-04-05 | 1.38 |
| 2012-04-03 | 2.57 |
| 2012-04-02 | -2.07 |
| 2012-03-30 | -3.58 |
| 2012-03-29 | -3.80 |
| 2012-03-28 | -1.21 |
| 2012-03-27 | 1.17 |
| 2012-03-26 | -2.50 |
| 2012-03-23 | -3.91 |
| 2012-03-22 | -3.15 |
| 2012-03-21 | -1.85 |
| 2012-03-20 | -1.53 |
| 2012-03-19 | 0.84 |
| 2012-03-16 | 3.44 |
| 2012-03-15 | 3.65 |
| 2012-03-14 | 4.62 |
| 2012-03-13 | 5.81 |
| 2012-03-12 | 4.19 |
| 2012-03-09 | 4.52 |
| 2012-03-08 | 3.33 |
| 2012-03-07 | 1.60 |
| 2012-03-06 | 3.54 |
| 2012-03-05 | 8.78 |
| 2012-03-02 | 13.37 |
| 2012-03-01 | 11.21 |
| 2012-02-29 | 15.26 |
| 2012-02-28 | 15.26 |
| 2012-02-27 | 13.10 |
| 2012-02-24 | 13.91 |
| 2012-02-23 | 13.10 |
| 2012-02-22 | 15.53 |
| 2012-02-21 | 14.18 |
| 2012-02-20 | 15.53 |
| 2012-02-17 | 15.26 |
| 2012-02-16 | 16.07 |
| 2012-02-15 | 18.50 |
| 2012-02-14 | 12.83 |
| 2012-02-13 | 14.99 |
| 2012-02-10 | 17.15 |
| 2012-02-09 | 18.77 |
| 2012-02-08 | 16.34 |
| 2012-02-07 | 9.59 |
| 2012-02-06 | 11.75 |
| 2012-02-03 | 12.29 |
| 2012-02-02 | 10.40 |
| 2012-02-01 | 5.92 |
| 2012-01-31 | 6.57 |
| 2012-01-30 | 7.75 |
| 2012-01-27 | 12.29 |
| 2012-01-26 | 12.02 |
| 2012-01-20 | 7.22 |
| 2012-01-19 | 5.06 |
| 2012-01-18 | 3.11 |
| 2012-01-17 | 3.33 |
| 2012-01-16 | -5.42 |
| 2012-01-13 | -2.50 |
| 2012-01-12 | -2.93 |
| 2012-01-11 | -2.29 |
| 2012-01-10 | -5.09 |
| 2012-01-09 | -6.82 |
| 2012-01-06 | -10.38 |
| 2012-01-05 | -8.76 |
| 2012-01-04 | -8.12 |
| 2012-01-03 | -6.50 |
| 2011-12-30 | -9.41 |
| 2011-12-29 | -9.30 |
| 2011-12-28 | -9.30 |
| 2011-12-23 | -7.14 |
| 2011-12-22 | -8.98 |
| 2011-12-21 | -9.09 |
| 2011-12-20 | -10.82 |
| 2011-12-19 | -9.41 |
| 2011-12-16 | -7.47 |
| 2011-12-15 | -11.14 |
| 2011-12-14 | -7.58 |
| 2011-12-13 | -6.28 |
| 2011-12-12 | -4.77 |
| 2011-12-09 | -3.15 |
| 2011-12-08 | 2.36 |
| 2011-12-07 | 3.73 |
| 2011-12-06 | 0.00 |
Webb-site Database - Powered By Linux Group