Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-02-03 | 134.22 |
| 2026-02-02 | 115.01 |
| 2026-01-30 | 120.13 |
| 2026-01-29 | 121.41 |
| 2026-01-28 | 136.05 |
| 2026-01-27 | 119.58 |
| 2026-01-26 | 116.29 |
| 2026-01-23 | 113.18 |
| 2026-01-22 | 109.15 |
| 2026-01-21 | 101.28 |
| 2026-01-20 | 92.13 |
| 2026-01-19 | 89.57 |
| 2026-01-16 | 74.38 |
| 2026-01-15 | 70.72 |
| 2026-01-14 | 72.00 |
| 2026-01-13 | 67.61 |
| 2026-01-12 | 67.80 |
| 2026-01-09 | 64.69 |
| 2026-01-08 | 59.01 |
| 2026-01-07 | 60.48 |
| 2026-01-06 | 62.31 |
| 2026-01-05 | 60.29 |
| 2026-01-02 | 58.46 |
| 2025-12-31 | 58.46 |
| 2025-12-30 | 58.83 |
| 2025-12-29 | 54.07 |
| 2025-12-24 | 57.37 |
| 2025-12-23 | 55.54 |
| 2025-12-22 | 55.54 |
| 2025-12-19 | 52.79 |
| 2025-12-18 | 54.26 |
| 2025-12-17 | 50.78 |
| 2025-12-16 | 48.40 |
| 2025-12-15 | 51.14 |
| 2025-12-12 | 50.05 |
| 2025-12-11 | 44.19 |
| 2025-12-10 | 44.37 |
| 2025-12-09 | 40.35 |
| 2025-12-08 | 43.46 |
| 2025-12-05 | 44.01 |
| 2025-12-04 | 39.07 |
| 2025-12-03 | 39.25 |
| 2025-12-02 | 39.98 |
| 2025-12-01 | 37.24 |
| 2025-11-28 | 33.03 |
| 2025-11-27 | 31.93 |
| 2025-11-26 | 34.86 |
| 2025-11-25 | 28.45 |
| 2025-11-24 | 26.08 |
| 2025-11-21 | 24.43 |
| 2025-11-20 | 28.09 |
| 2025-11-19 | 28.45 |
| 2025-11-18 | 29.74 |
| 2025-11-17 | 31.75 |
| 2025-11-14 | 33.03 |
| 2025-11-13 | 35.96 |
| 2025-11-12 | 35.41 |
| 2025-11-11 | 34.68 |
| 2025-11-10 | 34.31 |
| 2025-11-07 | 35.23 |
| 2025-11-06 | 33.76 |
| 2025-11-05 | 30.83 |
| 2025-11-04 | 30.83 |
| 2025-11-03 | 32.48 |
| 2025-10-31 | 34.13 |
| 2025-10-30 | 39.80 |
| 2025-10-28 | 39.98 |
| 2025-10-27 | 43.28 |
| 2025-10-24 | 40.53 |
| 2025-10-23 | 38.88 |
| 2025-10-22 | 47.48 |
| 2025-10-21 | 45.11 |
| 2025-10-20 | 44.74 |
| 2025-10-17 | 45.47 |
| 2025-10-16 | 51.88 |
| 2025-10-15 | 54.07 |
| 2025-10-14 | 46.20 |
| 2025-10-13 | 49.13 |
| 2025-10-10 | 46.39 |
| 2025-10-09 | 48.40 |
| 2025-10-08 | 50.60 |
| 2025-10-06 | 49.68 |
| 2025-10-03 | 49.68 |
| 2025-10-02 | 48.03 |
| 2025-09-30 | 48.77 |
| 2025-09-29 | 43.64 |
| 2025-09-26 | 37.97 |
| 2025-09-25 | 32.66 |
| 2025-09-24 | 31.93 |
| 2025-09-23 | 33.58 |
| 2025-09-22 | 34.68 |
| 2025-09-19 | 29.92 |
| 2025-09-18 | 29.19 |
| 2025-09-17 | 27.36 |
| 2025-09-16 | 26.08 |
| 2025-09-15 | 26.44 |
| 2025-09-12 | 29.00 |
| 2025-09-11 | 29.55 |
| 2025-09-10 | 27.36 |
| 2025-09-09 | 27.36 |
| 2025-09-08 | 26.99 |
| 2025-09-05 | 26.08 |
| 2025-09-04 | 25.34 |
| 2025-09-03 | 24.43 |
| 2025-09-02 | 24.79 |
| 2025-09-01 | 28.27 |
| 2025-08-29 | 25.53 |
| 2025-08-28 | 26.62 |
| 2025-08-27 | 28.64 |
| 2025-08-26 | 30.65 |
| 2025-08-25 | 31.20 |
| 2025-08-22 | 30.83 |
| 2025-08-21 | 31.38 |
| 2025-08-20 | 30.65 |
| 2025-08-19 | 30.65 |
| 2025-08-18 | 31.02 |
| 2025-08-15 | 31.20 |
| 2025-08-14 | 31.93 |
| 2025-08-13 | 34.68 |
| 2025-08-12 | 36.14 |
| 2025-08-11 | 35.23 |
| 2025-08-08 | 35.41 |
| 2025-08-07 | 34.31 |
| 2025-08-06 | 33.94 |
| 2025-08-05 | 35.96 |
| 2025-08-04 | 32.85 |
| 2025-08-01 | 32.30 |
| 2025-07-31 | 34.68 |
| 2025-07-30 | 36.87 |
| 2025-07-29 | 37.79 |
| 2025-07-28 | 38.15 |
| 2025-07-25 | 38.70 |
| 2025-07-24 | 41.45 |
| 2025-07-23 | 40.35 |
| 2025-07-22 | 40.90 |
| 2025-07-21 | 40.71 |
| 2025-07-18 | 36.14 |
| 2025-07-17 | 37.42 |
| 2025-07-16 | 39.07 |
| 2025-07-15 | 37.79 |
| 2025-07-14 | 34.31 |
| 2025-07-11 | 33.58 |
| 2025-07-10 | 30.10 |
| 2025-07-09 | 28.09 |
| 2025-07-08 | 26.99 |
| 2025-07-07 | 20.95 |
| 2025-07-04 | 24.43 |
| 2025-07-03 | 24.43 |
| 2025-07-02 | 24.61 |
| 2025-06-30 | 23.51 |
| 2025-06-27 | 22.60 |
| 2025-06-26 | 22.23 |
| 2025-06-25 | 22.60 |
| 2025-06-24 | 22.42 |
| 2025-06-23 | 19.85 |
| 2025-06-20 | 20.04 |
| 2025-06-19 | 20.77 |
| 2025-06-18 | 24.79 |
| 2025-06-17 | 24.61 |
| 2025-06-16 | 24.79 |
| 2025-06-13 | 22.78 |
| 2025-06-12 | 18.57 |
| 2025-06-11 | 17.48 |
| 2025-06-10 | 12.54 |
| 2025-06-09 | 11.44 |
| 2025-06-06 | 13.08 |
| 2025-06-05 | 13.63 |
| 2025-06-04 | 12.54 |
| 2025-06-03 | 7.78 |
| 2025-06-02 | 8.14 |
| 2025-05-30 | 10.41 |
| 2025-05-29 | 2.04 |
| 2025-05-28 | -1.80 |
| 2025-05-27 | -2.85 |
| 2025-05-26 | -3.02 |
| 2025-05-23 | -4.24 |
| 2025-05-22 | -4.76 |
| 2025-05-21 | -2.50 |
| 2025-05-20 | -3.02 |
| 2025-05-19 | -1.45 |
| 2025-05-16 | -2.15 |
| 2025-05-15 | -0.75 |
| 2025-05-14 | -0.23 |
| 2025-05-13 | 3.61 |
| 2025-05-12 | 0.64 |
| 2025-05-09 | -0.75 |
| 2025-05-08 | 0.47 |
| 2025-05-07 | 0.47 |
| 2025-05-06 | -0.40 |
| 2025-05-02 | 0.82 |
| 2025-04-30 | -1.10 |
| 2025-04-29 | -1.10 |
| 2025-04-28 | -2.32 |
| 2025-04-25 | -0.40 |
| 2025-04-24 | 1.69 |
| 2025-04-23 | 3.78 |
| 2025-04-22 | -5.29 |
| 2025-04-17 | -8.25 |
| 2025-04-16 | -11.74 |
| 2025-04-15 | -11.74 |
| 2025-04-14 | -15.75 |
| 2025-04-11 | -13.49 |
| 2025-04-10 | -16.28 |
| 2025-04-09 | -18.02 |
| 2025-04-08 | -22.90 |
| 2025-04-07 | -22.73 |
| 2025-04-03 | -7.73 |
| 2025-04-02 | -2.85 |
| 2025-04-01 | -8.78 |
| 2025-03-31 | -16.97 |
| 2025-03-28 | -13.31 |
| 2025-03-27 | -15.58 |
| 2025-03-26 | -15.93 |
| 2025-03-25 | -15.75 |
| 2025-03-24 | -14.18 |
| 2025-03-21 | -13.31 |
| 2025-03-20 | -13.14 |
| 2025-03-19 | -12.09 |
| 2025-03-18 | -11.74 |
| 2025-03-17 | -13.83 |
| 2025-03-14 | -14.71 |
| 2025-03-13 | -14.71 |
| 2025-03-12 | -14.18 |
| 2025-03-11 | -17.67 |
| 2025-03-10 | -15.93 |
| 2025-03-07 | -15.23 |
| 2025-03-06 | -15.06 |
| 2025-03-05 | -16.10 |
| 2025-03-04 | -16.97 |
| 2025-03-03 | -18.54 |
| 2025-02-28 | -19.59 |
| 2025-02-27 | -13.83 |
| 2025-02-26 | -18.72 |
| 2025-02-25 | -20.81 |
| 2025-02-24 | -20.29 |
| 2025-02-21 | -18.54 |
| 2025-02-20 | -19.94 |
| 2025-02-19 | -18.89 |
| 2025-02-18 | -17.32 |
| 2025-02-17 | -16.10 |
| 2025-02-14 | -14.36 |
| 2025-02-13 | -15.93 |
| 2025-02-12 | -14.88 |
| 2025-02-11 | -13.83 |
| 2025-02-10 | -12.26 |
| 2025-02-07 | -13.49 |
| 2025-02-06 | -13.66 |
| 2025-02-05 | -12.96 |
| 2025-02-04 | -10.00 |
| 2025-02-03 | -13.49 |
| 2025-01-28 | -12.09 |
| 2025-01-27 | -12.96 |
| 2025-01-24 | -13.31 |
| 2025-01-23 | -13.14 |
| 2025-01-22 | -14.01 |
| 2025-01-21 | -14.88 |
| 2025-01-20 | -16.10 |
| 2025-01-17 | -18.72 |
| 2025-01-16 | -20.64 |
| 2025-01-15 | -21.51 |
| 2025-01-14 | -21.86 |
| 2025-01-13 | -25.00 |
| 2025-01-10 | -22.90 |
| 2025-01-09 | -21.33 |
| 2025-01-08 | -23.60 |
| 2025-01-07 | -23.08 |
| 2025-01-06 | -23.08 |
| 2025-01-03 | -23.08 |
| 2025-01-02 | -22.56 |
| 2024-12-31 | -21.33 |
| 2024-12-30 | -21.16 |
| 2024-12-27 | -20.29 |
| 2024-12-24 | -20.11 |
| 2024-12-23 | -18.54 |
| 2024-12-20 | -18.37 |
| 2024-12-19 | -18.02 |
| 2024-12-18 | -17.32 |
| 2024-12-17 | -15.58 |
| 2024-12-16 | -14.88 |
| 2024-12-13 | -14.53 |
| 2024-12-12 | -13.31 |
| 2024-12-11 | -13.66 |
| 2024-12-10 | -14.36 |
| 2024-12-09 | -13.31 |
| 2024-12-06 | -15.23 |
| 2024-12-05 | -16.45 |
| 2024-12-04 | -14.36 |
| 2024-12-03 | -14.18 |
| 2024-12-02 | -14.36 |
| 2024-11-29 | -14.71 |
| 2024-11-28 | -15.40 |
| 2024-11-27 | -15.06 |
| 2024-11-26 | -17.15 |
| 2024-11-25 | -17.50 |
| 2024-11-22 | -16.28 |
| 2024-11-21 | -15.93 |
| 2024-11-20 | -15.23 |
| 2024-11-19 | -15.40 |
| 2024-11-18 | -16.45 |
| 2024-11-15 | -17.32 |
| 2024-11-14 | -17.15 |
| 2024-11-13 | -14.18 |
| 2024-11-12 | -12.79 |
| 2024-11-11 | -12.26 |
| 2024-11-08 | -12.09 |
| 2024-11-07 | -9.47 |
| 2024-11-06 | -10.35 |
| 2024-11-05 | -10.35 |
| 2024-11-04 | -11.92 |
| 2024-11-01 | -10.87 |
| 2024-10-31 | -11.22 |
| 2024-10-30 | -11.92 |
| 2024-10-29 | -10.00 |
| 2024-10-28 | -8.78 |
| 2024-10-25 | -8.43 |
| 2024-10-24 | -8.95 |
| 2024-10-23 | -8.25 |
| 2024-10-22 | -6.68 |
| 2024-10-21 | -9.12 |
| 2024-10-18 | -7.55 |
| 2024-10-17 | -10.87 |
| 2024-10-16 | -8.60 |
| 2024-10-15 | -7.73 |
| 2024-10-14 | -5.11 |
| 2024-10-10 | -4.07 |
| 2024-10-09 | -4.94 |
| 2024-10-08 | 2.39 |
| 2024-10-07 | 13.03 |
| 2024-10-04 | 4.65 |
| 2024-10-03 | 3.61 |
| 2024-10-02 | 7.27 |
| 2024-09-30 | 1.52 |
| 2024-09-27 | -10.52 |
| 2024-09-26 | -16.45 |
| 2024-09-25 | -19.07 |
| 2024-09-24 | -19.07 |
| 2024-09-23 | -23.25 |
| 2024-09-20 | -23.78 |
| 2024-09-19 | -26.57 |
| 2024-09-17 | -29.01 |
| 2024-09-16 | -28.14 |
| 2024-09-13 | -25.52 |
| 2024-09-12 | -27.09 |
| 2024-09-11 | -28.66 |
| 2024-09-10 | -28.14 |
| 2024-09-09 | -27.26 |
| 2024-09-05 | -23.60 |
| 2024-09-04 | -23.43 |
| 2024-09-03 | -22.90 |
| 2024-09-02 | -21.51 |
| 2024-08-30 | -21.33 |
| 2024-08-29 | -21.68 |
| 2024-08-28 | -28.31 |
| 2024-08-27 | -28.14 |
| 2024-08-26 | -29.36 |
| 2024-08-23 | -30.58 |
| 2024-08-22 | -32.15 |
| 2024-08-21 | -31.10 |
| 2024-08-20 | -30.75 |
| 2024-08-19 | -30.06 |
| 2024-08-16 | -29.36 |
| 2024-08-15 | -28.83 |
| 2024-08-14 | -29.01 |
| 2024-08-13 | -28.49 |
| 2024-08-12 | -28.31 |
| 2024-08-09 | -26.57 |
| 2024-08-08 | -26.74 |
| 2024-08-07 | -23.25 |
| 2024-08-06 | -21.68 |
| 2024-08-05 | -20.64 |
| 2024-08-02 | -18.72 |
| 2024-08-01 | -18.37 |
| 2024-07-31 | -18.19 |
| 2024-07-30 | -20.81 |
| 2024-07-29 | -21.16 |
| 2024-07-26 | -20.29 |
| 2024-07-25 | -24.82 |
| 2024-07-24 | -23.78 |
| 2024-07-23 | -22.38 |
| 2024-07-22 | -20.81 |
| 2024-07-19 | -21.51 |
| 2024-07-18 | -17.50 |
| 2024-07-17 | -17.15 |
| 2024-07-16 | -16.97 |
| 2024-07-15 | -16.62 |
| 2024-07-12 | -14.01 |
| 2024-07-11 | -16.28 |
| 2024-07-10 | -18.72 |
| 2024-07-09 | -18.02 |
| 2024-07-08 | -19.42 |
| 2024-07-05 | -16.45 |
| 2024-07-04 | -15.93 |
| 2024-07-03 | -19.24 |
| 2024-07-02 | -19.24 |
| 2024-06-28 | -15.23 |
| 2024-06-27 | -16.80 |
| 2024-06-26 | -15.23 |
| 2024-06-25 | -15.75 |
| 2024-06-24 | -16.10 |
| 2024-06-21 | -15.23 |
| 2024-06-20 | -12.96 |
| 2024-06-19 | -7.55 |
| 2024-06-18 | -7.03 |
| 2024-06-17 | -7.55 |
| 2024-06-14 | -6.68 |
| 2024-06-13 | -7.21 |
| 2024-06-12 | -7.73 |
| 2024-06-11 | -10.52 |
| 2024-06-07 | -7.38 |
| 2024-06-06 | -8.43 |
| 2024-06-05 | -4.94 |
| 2024-06-04 | -0.40 |
| 2024-06-03 | 3.48 |
| 2024-05-31 | 0.78 |
| 2024-05-30 | 5.34 |
| 2024-05-29 | 6.18 |
| 2024-05-28 | 7.87 |
| 2024-05-27 | 8.88 |
| 2024-05-24 | 1.45 |
| 2024-05-23 | 3.48 |
| 2024-05-22 | 7.87 |
| 2024-05-21 | 10.57 |
| 2024-05-20 | 13.10 |
| 2024-05-17 | 18.00 |
| 2024-05-16 | 16.31 |
| 2024-05-14 | 9.39 |
| 2024-05-13 | 8.21 |
| 2024-05-10 | 14.11 |
| 2024-05-09 | 16.65 |
| 2024-05-08 | 9.05 |
| 2024-05-07 | 13.10 |
| 2024-05-06 | 0.95 |
| 2024-05-03 | -6.14 |
| 2024-05-02 | -7.83 |
| 2024-04-30 | -6.99 |
| 2024-04-29 | -10.03 |
| 2024-04-26 | -14.75 |
| 2024-04-25 | -15.93 |
| 2024-04-24 | -14.75 |
| 2024-04-23 | -15.76 |
| 2024-04-22 | -13.06 |
| 2024-04-19 | -8.34 |
| 2024-04-18 | -9.86 |
| 2024-04-17 | -10.70 |
| 2024-04-16 | -13.91 |
| 2024-04-15 | -13.23 |
| 2024-04-12 | -12.90 |
| 2024-04-11 | -9.18 |
| 2024-04-10 | -11.04 |
| 2024-04-09 | -10.53 |
| 2024-04-08 | -15.60 |
| 2024-04-05 | -27.08 |
| 2024-04-03 | -28.26 |
| 2024-04-02 | -21.50 |
| 2024-03-28 | -15.09 |
| 2024-03-27 | -4.12 |
| 2024-03-26 | -3.10 |
| 2024-03-25 | -7.16 |
| 2024-03-22 | -10.03 |
| 2024-03-21 | -8.34 |
| 2024-03-20 | -9.52 |
| 2024-03-19 | -8.51 |
| 2024-03-18 | -3.95 |
| 2024-03-15 | -7.83 |
| 2024-03-14 | -4.79 |
| 2024-03-13 | -6.31 |
| 2024-03-12 | -1.42 |
| 2024-03-11 | -1.08 |
| 2024-03-08 | 1.79 |
| 2024-03-07 | 1.45 |
| 2024-03-06 | 5.17 |
| 2024-03-05 | -0.07 |
| 2024-03-04 | 2.13 |
| 2024-03-01 | 2.13 |
| 2024-02-29 | 2.64 |
| 2024-02-28 | -4.45 |
| 2024-02-27 | 2.80 |
| 2024-02-26 | 6.18 |
| 2024-02-23 | -6.99 |
| 2024-02-22 | -3.44 |
| 2024-02-21 | -2.60 |
| 2024-02-20 | -0.07 |
| 2024-02-19 | 1.12 |
| 2024-02-16 | -1.59 |
| 2024-02-15 | -9.86 |
| 2024-02-14 | -8.84 |
| 2024-02-09 | -8.67 |
| 2024-02-08 | -7.49 |
| 2024-02-07 | -8.67 |
| 2024-02-06 | -8.51 |
| 2024-02-05 | -12.05 |
| 2024-02-02 | -11.38 |
| 2024-02-01 | -11.88 |
| 2024-01-31 | -14.41 |
| 2024-01-30 | -12.73 |
| 2024-01-29 | -9.35 |
| 2024-01-26 | -8.34 |
| 2024-01-25 | -5.30 |
| 2024-01-24 | -3.27 |
| 2024-01-23 | -6.48 |
| 2024-01-22 | -8.00 |
| 2024-01-19 | -2.77 |
| 2024-01-18 | 1.79 |
| 2024-01-17 | 2.30 |
| 2024-01-16 | 4.83 |
| 2024-01-15 | 9.56 |
| 2024-01-12 | 14.11 |
| 2024-01-11 | 15.80 |
| 2024-01-10 | 17.15 |
| 2024-01-09 | 18.84 |
| 2024-01-08 | 19.85 |
| 2024-01-05 | 19.85 |
| 2024-01-04 | 23.40 |
| 2024-01-03 | 23.06 |
| 2024-01-02 | 25.76 |
| 2023-12-29 | 27.45 |
| 2023-12-28 | 27.11 |
| 2023-12-27 | 19.85 |
| 2023-12-22 | 19.68 |
| 2023-12-21 | 20.53 |
| 2023-12-20 | 19.85 |
| 2023-12-19 | 19.85 |
| 2023-12-18 | 20.70 |
| 2023-12-15 | 25.42 |
| 2023-12-14 | 20.70 |
| 2023-12-13 | 20.70 |
| 2023-12-12 | 27.79 |
| 2023-12-11 | 23.74 |
| 2023-12-08 | 23.90 |
| 2023-12-07 | 24.75 |
| 2023-12-06 | 27.96 |
| 2023-12-05 | 26.61 |
| 2023-12-04 | 31.16 |
| 2023-12-01 | 33.53 |
| 2023-11-30 | 37.07 |
| 2023-11-29 | 37.41 |
| 2023-11-28 | 40.95 |
| 2023-11-27 | 41.46 |
| 2023-11-24 | 46.36 |
| 2023-11-23 | 47.54 |
| 2023-11-22 | 48.55 |
| 2023-11-21 | 51.42 |
| 2023-11-20 | 52.26 |
| 2023-11-17 | 53.45 |
| 2023-11-16 | 54.46 |
| 2023-11-15 | 56.15 |
| 2023-11-14 | 54.80 |
| 2023-11-13 | 58.51 |
| 2023-11-10 | 55.30 |
| 2023-11-09 | 51.25 |
| 2023-11-08 | 48.38 |
| 2023-11-07 | 50.07 |
| 2023-11-06 | 54.80 |
| 2023-11-03 | 60.71 |
| 2023-11-02 | 59.69 |
| 2023-11-01 | 70.50 |
| 2023-10-31 | 73.53 |
| 2023-10-30 | 75.22 |
| 2023-10-27 | 86.70 |
| 2023-10-26 | 87.71 |
| 2023-10-25 | 84.34 |
| 2023-10-24 | 81.97 |
| 2023-10-20 | 88.39 |
| 2023-10-19 | 94.13 |
| 2023-10-18 | 94.47 |
| 2023-10-17 | 100.88 |
| 2023-10-16 | 101.56 |
| 2023-10-13 | 102.57 |
| 2023-10-12 | 104.93 |
| 2023-10-11 | 112.02 |
| 2023-10-10 | 111.68 |
| 2023-10-09 | 114.39 |
| 2023-10-06 | 106.28 |
| 2023-10-05 | 100.54 |
| 2023-10-04 | 105.95 |
| 2023-10-03 | 108.98 |
| 2023-09-29 | 108.98 |
| 2023-09-28 | 110.33 |
| 2023-09-27 | 108.31 |
| 2023-09-26 | 107.30 |
| 2023-09-25 | 102.91 |
| 2023-09-22 | 100.21 |
| 2023-09-21 | 103.58 |
| 2023-09-20 | 102.57 |
| 2023-09-19 | 100.54 |
| 2023-09-18 | 103.92 |
| 2023-09-15 | 100.88 |
| 2023-09-14 | 102.23 |
| 2023-09-13 | 106.62 |
| 2023-09-12 | 113.71 |
| 2023-09-11 | 116.07 |
| 2023-09-07 | 115.40 |
| 2023-09-06 | 115.74 |
| 2023-09-05 | 118.10 |
| 2023-09-04 | 117.76 |
| 2023-08-31 | 106.62 |
| 2023-08-30 | 104.93 |
| 2023-08-29 | 98.18 |
| 2023-08-28 | 94.47 |
| 2023-08-25 | 90.75 |
| 2023-08-24 | 92.78 |
| 2023-08-23 | 92.44 |
| 2023-08-22 | 94.47 |
| 2023-08-21 | 92.78 |
| 2023-08-18 | 94.13 |
| 2023-08-17 | 94.80 |
| 2023-08-16 | 94.80 |
| 2023-08-15 | 101.56 |
| 2023-08-14 | 105.95 |
| 2023-08-11 | 106.28 |
| 2023-08-10 | 110.67 |
| 2023-08-09 | 109.66 |
| 2023-08-08 | 113.04 |
| 2023-08-07 | 109.32 |
| 2023-08-04 | 108.98 |
| 2023-08-03 | 109.32 |
| 2023-08-02 | 109.32 |
| 2023-08-01 | 108.65 |
| 2023-07-31 | 107.97 |
| 2023-07-28 | 115.74 |
| 2023-07-27 | 114.05 |
| 2023-07-26 | 115.74 |
| 2023-07-25 | 98.18 |
| 2023-07-24 | 89.06 |
| 2023-07-21 | 87.04 |
| 2023-07-20 | 88.05 |
| 2023-07-19 | 86.70 |
| 2023-07-18 | 85.35 |
| 2023-07-14 | 80.96 |
| 2023-07-13 | 75.56 |
| 2023-07-12 | 75.90 |
| 2023-07-11 | 74.88 |
| 2023-07-10 | 71.85 |
| 2023-07-07 | 70.83 |
| 2023-07-06 | 72.86 |
| 2023-07-05 | 74.55 |
| 2023-07-04 | 75.56 |
| 2023-07-03 | 75.90 |
| 2023-06-30 | 73.20 |
| 2023-06-29 | 71.85 |
| 2023-06-28 | 72.18 |
| 2023-06-27 | 74.55 |
| 2023-06-26 | 68.81 |
| 2023-06-23 | 65.60 |
| 2023-06-21 | 72.52 |
| 2023-06-20 | 74.88 |
| 2023-06-19 | 74.88 |
| 2023-06-16 | 76.91 |
| 2023-06-15 | 77.25 |
| 2023-06-14 | 73.87 |
| 2023-06-13 | 69.15 |
| 2023-06-12 | 67.12 |
| 2023-06-09 | 67.29 |
| 2023-06-08 | 69.15 |
| 2023-06-07 | 65.60 |
| 2023-06-06 | 65.94 |
| 2023-06-05 | 65.94 |
| 2023-06-02 | 65.94 |
| 2023-06-01 | 62.63 |
| 2023-05-31 | 71.24 |
| 2023-05-30 | 72.56 |
| 2023-05-29 | 73.22 |
| 2023-05-25 | 73.89 |
| 2023-05-24 | 75.21 |
| 2023-05-23 | 78.52 |
| 2023-05-22 | 81.51 |
| 2023-05-19 | 81.84 |
| 2023-05-18 | 85.15 |
| 2023-05-17 | 83.82 |
| 2023-05-16 | 82.83 |
| 2023-05-15 | 86.80 |
| 2023-05-12 | 72.23 |
| 2023-05-11 | 74.22 |
| 2023-05-10 | 76.87 |
| 2023-05-09 | 77.20 |
| 2023-05-08 | 78.86 |
| 2023-05-05 | 76.54 |
| 2023-05-04 | 73.89 |
| 2023-05-03 | 73.89 |
| 2023-05-02 | 75.21 |
| 2023-04-28 | 72.23 |
| 2023-04-27 | 62.63 |
| 2023-04-26 | 62.29 |
| 2023-04-25 | 54.68 |
| 2023-04-24 | 57.33 |
| 2023-04-21 | 57.00 |
| 2023-04-20 | 56.83 |
| 2023-04-19 | 46.23 |
| 2023-04-18 | 39.61 |
| 2023-04-17 | 38.45 |
| 2023-04-14 | 36.63 |
| 2023-04-13 | 35.14 |
| 2023-04-12 | 31.00 |
| 2023-04-11 | 33.31 |
| 2023-04-06 | 32.15 |
| 2023-04-04 | 33.48 |
| 2023-04-03 | 34.97 |
| 2023-03-31 | 35.30 |
| 2023-03-30 | 35.30 |
| 2023-03-29 | 35.63 |
| 2023-03-28 | 35.14 |
| 2023-03-27 | 34.64 |
| 2023-03-24 | 36.63 |
| 2023-03-23 | 36.29 |
| 2023-03-22 | 34.14 |
| 2023-03-21 | 30.33 |
| 2023-03-20 | 21.89 |
| 2023-03-17 | 23.71 |
| 2023-03-16 | 21.72 |
| 2023-03-15 | 22.05 |
| 2023-03-14 | 18.74 |
| 2023-03-13 | 24.54 |
| 2023-03-10 | 22.22 |
| 2023-03-09 | 25.86 |
| 2023-03-08 | 27.19 |
| 2023-03-07 | 28.68 |
| 2023-03-06 | 29.17 |
| 2023-03-03 | 32.49 |
| 2023-03-02 | 31.16 |
| 2023-03-01 | 31.00 |
| 2023-02-28 | 29.67 |
| 2023-02-27 | 31.99 |
| 2023-02-24 | 32.32 |
| 2023-02-23 | 32.65 |
| 2023-02-22 | 32.49 |
| 2023-02-21 | 32.15 |
| 2023-02-20 | 30.83 |
| 2023-02-17 | 29.01 |
| 2023-02-16 | 29.84 |
| 2023-02-15 | 34.80 |
| 2023-02-14 | 34.31 |
| 2023-02-13 | 33.48 |
| 2023-02-10 | 27.35 |
| 2023-02-09 | 28.84 |
| 2023-02-08 | 26.19 |
| 2023-02-07 | 28.51 |
| 2023-02-06 | 29.67 |
| 2023-02-03 | 30.00 |
| 2023-02-02 | 31.00 |
| 2023-02-01 | 33.31 |
| 2023-01-31 | 31.16 |
| 2023-01-30 | 33.48 |
| 2023-01-27 | 36.79 |
| 2023-01-26 | 34.97 |
| 2023-01-20 | 35.47 |
| 2023-01-19 | 34.80 |
| 2023-01-18 | 34.64 |
| 2023-01-17 | 32.65 |
| 2023-01-16 | 33.15 |
| 2023-01-13 | 33.31 |
| 2023-01-12 | 33.31 |
| 2023-01-11 | 35.80 |
| 2023-01-10 | 36.63 |
| 2023-01-09 | 36.13 |
| 2023-01-06 | 35.80 |
| 2023-01-05 | 31.66 |
| 2023-01-04 | 31.66 |
| 2023-01-03 | 32.49 |
| 2022-12-30 | 32.82 |
| 2022-12-29 | 30.17 |
| 2022-12-28 | 29.01 |
| 2022-12-23 | 28.18 |
| 2022-12-22 | 28.35 |
| 2022-12-21 | 31.49 |
| 2022-12-20 | 30.83 |
| 2022-12-19 | 34.97 |
| 2022-12-16 | 34.97 |
| 2022-12-15 | 30.83 |
| 2022-12-14 | 29.67 |
| 2022-12-13 | 27.85 |
| 2022-12-12 | 30.00 |
| 2022-12-09 | 29.01 |
| 2022-12-08 | 28.35 |
| 2022-12-07 | 24.87 |
| 2022-12-06 | 30.83 |
| 2022-12-05 | 28.84 |
| 2022-12-02 | 31.99 |
| 2022-12-01 | 34.31 |
| 2022-11-30 | 37.62 |
| 2022-11-29 | 33.98 |
| 2022-11-28 | 34.47 |
| 2022-11-25 | 28.51 |
| 2022-11-24 | 29.84 |
| 2022-11-23 | 25.03 |
| 2022-11-22 | 28.51 |
| 2022-11-21 | 28.68 |
| 2022-11-18 | 29.67 |
| 2022-11-17 | 32.49 |
| 2022-11-16 | 31.16 |
| 2022-11-15 | 34.64 |
| 2022-11-14 | 31.99 |
| 2022-11-11 | 28.84 |
| 2022-11-10 | 23.38 |
| 2022-11-09 | 25.53 |
| 2022-11-08 | 23.87 |
| 2022-11-07 | 23.21 |
| 2022-11-04 | 18.41 |
| 2022-11-03 | 13.11 |
| 2022-11-02 | 12.94 |
| 2022-11-01 | 10.96 |
| 2022-10-31 | 6.65 |
| 2022-10-28 | 9.13 |
| 2022-10-27 | 12.78 |
| 2022-10-26 | 10.96 |
| 2022-10-25 | 11.62 |
| 2022-10-24 | 8.31 |
| 2022-10-21 | 16.59 |
| 2022-10-20 | 15.43 |
| 2022-10-19 | 16.26 |
| 2022-10-18 | 17.42 |
| 2022-10-17 | 16.92 |
| 2022-10-14 | 17.25 |
| 2022-10-13 | 14.93 |
| 2022-10-12 | 16.09 |
| 2022-10-11 | 17.58 |
| 2022-10-10 | 18.41 |
| 2022-10-07 | 21.89 |
| 2022-10-06 | 23.87 |
| 2022-10-05 | 29.67 |
| 2022-10-03 | 23.38 |
| 2022-09-30 | 26.85 |
| 2022-09-29 | 24.21 |
| 2022-09-28 | 25.70 |
| 2022-09-27 | 36.46 |
| 2022-09-26 | 34.97 |
| 2022-09-23 | 37.29 |
| 2022-09-22 | 39.77 |
| 2022-09-21 | 40.43 |
| 2022-09-20 | 39.11 |
| 2022-09-19 | 38.12 |
| 2022-09-16 | 38.12 |
| 2022-09-15 | 39.77 |
| 2022-09-14 | 41.76 |
| 2022-09-13 | 42.42 |
| 2022-09-09 | 38.61 |
| 2022-09-08 | 35.63 |
| 2022-09-07 | 38.45 |
| 2022-09-06 | 38.45 |
| 2022-09-05 | 38.61 |
| 2022-09-02 | 37.95 |
| 2022-09-01 | 37.95 |
| 2022-08-31 | 34.80 |
| 2022-08-30 | 33.81 |
| 2022-08-29 | 35.14 |
| 2022-08-26 | 34.47 |
| 2022-08-25 | 34.31 |
| 2022-08-24 | 34.31 |
| 2022-08-23 | 36.79 |
| 2022-08-22 | 36.13 |
| 2022-08-19 | 38.28 |
| 2022-08-18 | 38.45 |
| 2022-08-17 | 39.11 |
| 2022-08-16 | 35.63 |
| 2022-08-15 | 36.46 |
| 2022-08-12 | 36.79 |
| 2022-08-11 | 38.45 |
| 2022-08-10 | 34.97 |
| 2022-08-09 | 36.79 |
| 2022-08-08 | 35.30 |
| 2022-08-05 | 35.14 |
| 2022-08-04 | 37.45 |
| 2022-08-03 | 35.96 |
| 2022-08-02 | 37.45 |
| 2022-08-01 | 40.43 |
| 2022-07-29 | 42.09 |
| 2022-07-28 | 47.06 |
| 2022-07-27 | 40.77 |
| 2022-07-26 | 38.28 |
| 2022-07-25 | 37.29 |
| 2022-07-22 | 36.46 |
| 2022-07-21 | 37.62 |
| 2022-07-20 | 34.97 |
| 2022-07-19 | 34.47 |
| 2022-07-18 | 37.45 |
| 2022-07-15 | 35.47 |
| 2022-07-14 | 37.78 |
| 2022-07-13 | 37.62 |
| 2022-07-12 | 37.95 |
| 2022-07-11 | 37.62 |
| 2022-07-08 | 40.10 |
| 2022-07-07 | 37.95 |
| 2022-07-06 | 37.29 |
| 2022-07-05 | 36.63 |
| 2022-07-04 | 37.45 |
| 2022-06-30 | 38.12 |
| 2022-06-29 | 37.95 |
| 2022-06-28 | 38.78 |
| 2022-06-27 | 35.80 |
| 2022-06-24 | 26.36 |
| 2022-06-23 | 26.03 |
| 2022-06-22 | 25.53 |
| 2022-06-21 | 25.36 |
| 2022-06-20 | 27.35 |
| 2022-06-17 | 23.87 |
| 2022-06-16 | 24.87 |
| 2022-06-15 | 30.66 |
| 2022-06-14 | 27.68 |
| 2022-06-13 | 28.84 |
| 2022-06-10 | 27.68 |
| 2022-06-09 | 27.85 |
| 2022-06-08 | 28.51 |
| 2022-06-07 | 27.68 |
| 2022-06-06 | 31.00 |
| 2022-06-02 | 26.03 |
| 2022-06-01 | 25.86 |
| 2022-05-31 | 28.30 |
| 2022-05-30 | 24.73 |
| 2022-05-27 | 22.45 |
| 2022-05-26 | 21.80 |
| 2022-05-25 | 21.15 |
| 2022-05-24 | 20.51 |
| 2022-05-23 | 21.64 |
| 2022-05-20 | 22.45 |
| 2022-05-19 | 22.78 |
| 2022-05-18 | 22.94 |
| 2022-05-17 | 21.48 |
| 2022-05-16 | 19.21 |
| 2022-05-13 | 20.99 |
| 2022-05-12 | 15.47 |
| 2022-05-11 | 15.15 |
| 2022-05-10 | 16.12 |
| 2022-05-06 | 15.47 |
| 2022-05-05 | 18.88 |
| 2022-05-04 | 20.51 |
| 2022-05-03 | 20.83 |
| 2022-04-29 | 21.64 |
| 2022-04-28 | 20.02 |
| 2022-04-27 | 19.21 |
| 2022-04-26 | 16.77 |
| 2022-04-25 | 18.07 |
| 2022-04-22 | 24.40 |
| 2022-04-21 | 23.43 |
| 2022-04-20 | 24.08 |
| 2022-04-19 | 26.51 |
| 2022-04-14 | 30.57 |
| 2022-04-13 | 30.90 |
| 2022-04-12 | 30.57 |
| 2022-04-11 | 29.92 |
| 2022-04-08 | 32.69 |
| 2022-04-07 | 30.41 |
| 2022-04-06 | 33.66 |
| 2022-04-04 | 35.45 |
| 2022-04-01 | 33.17 |
| 2022-03-31 | 32.85 |
| 2022-03-30 | 34.63 |
| 2022-03-29 | 31.87 |
| 2022-03-28 | 33.98 |
| 2022-03-25 | 35.12 |
| 2022-03-24 | 38.86 |
| 2022-03-23 | 38.53 |
| 2022-03-22 | 36.58 |
| 2022-03-21 | 33.01 |
| 2022-03-18 | 37.88 |
| 2022-03-17 | 33.98 |
| 2022-03-16 | 21.32 |
| 2022-03-15 | 18.39 |
| 2022-03-14 | 27.49 |
| 2022-03-11 | 26.03 |
| 2022-03-10 | 27.81 |
| 2022-03-09 | 24.89 |
| 2022-03-08 | 30.90 |
| 2022-03-07 | 30.90 |
| 2022-03-04 | 32.52 |
| 2022-03-03 | 32.20 |
| 2022-03-02 | 29.27 |
| 2022-03-01 | 31.87 |
| 2022-02-28 | 31.22 |
| 2022-02-25 | 30.25 |
| 2022-02-24 | 28.46 |
| 2022-02-23 | 33.17 |
| 2022-02-22 | 34.80 |
| 2022-02-21 | 35.61 |
| 2022-02-18 | 35.77 |
| 2022-02-17 | 36.58 |
| 2022-02-16 | 38.37 |
| 2022-02-15 | 35.61 |
| 2022-02-14 | 34.31 |
| 2022-02-11 | 35.93 |
| 2022-02-10 | 37.07 |
| 2022-02-09 | 34.80 |
| 2022-02-08 | 35.93 |
| 2022-02-07 | 37.23 |
| 2022-02-04 | 40.48 |
| 2022-01-31 | 32.20 |
| 2022-01-28 | 34.63 |
| 2022-01-27 | 33.82 |
| 2022-01-26 | 36.91 |
| 2022-01-25 | 32.36 |
| 2022-01-24 | 34.80 |
| 2022-01-21 | 33.01 |
| 2022-01-20 | 25.70 |
| 2022-01-19 | 25.21 |
| 2022-01-18 | 23.92 |
| 2022-01-17 | 24.73 |
| 2022-01-14 | 24.89 |
| 2022-01-13 | 26.84 |
| 2022-01-12 | 27.33 |
| 2022-01-11 | 26.19 |
| 2022-01-10 | 23.43 |
| 2022-01-07 | 19.21 |
| 2022-01-06 | 19.04 |
| 2022-01-05 | 18.23 |
| 2022-01-04 | 22.45 |
| 2022-01-03 | 26.51 |
| 2021-12-31 | 22.45 |
| 2021-12-30 | 22.94 |
| 2021-12-29 | 18.07 |
| 2021-12-28 | 21.32 |
| 2021-12-24 | 20.99 |
| 2021-12-23 | 18.07 |
| 2021-12-22 | 19.37 |
| 2021-12-21 | 20.02 |
| 2021-12-20 | 19.53 |
| 2021-12-17 | 24.24 |
| 2021-12-16 | 27.16 |
| 2021-12-15 | 25.21 |
| 2021-12-14 | 26.51 |
| 2021-12-13 | 29.60 |
| 2021-12-10 | 30.90 |
| 2021-12-09 | 32.85 |
| 2021-12-08 | 31.71 |
| 2021-12-07 | 32.85 |
| 2021-12-06 | 28.63 |
| 2021-12-03 | 33.17 |
| 2021-12-02 | 31.71 |
| 2021-12-01 | 31.55 |
| 2021-11-30 | 31.71 |
| 2021-11-29 | 32.04 |
| 2021-11-26 | 28.63 |
| 2021-11-25 | 30.41 |
| 2021-11-24 | 25.86 |
| 2021-11-23 | 29.60 |
| 2021-11-22 | 28.46 |
| 2021-11-19 | 31.22 |
| 2021-11-18 | 29.11 |
| 2021-11-17 | 34.15 |
| 2021-11-16 | 34.80 |
| 2021-11-15 | 32.04 |
| 2021-11-12 | 33.34 |
| 2021-11-11 | 37.23 |
| 2021-11-10 | 31.87 |
| 2021-11-09 | 32.85 |
| 2021-11-08 | 32.36 |
| 2021-11-05 | 32.04 |
| 2021-11-04 | 36.75 |
| 2021-11-03 | 34.47 |
| 2021-11-02 | 36.58 |
| 2021-11-01 | 43.08 |
| 2021-10-29 | 44.87 |
| 2021-10-28 | 43.89 |
| 2021-10-27 | 46.98 |
| 2021-10-26 | 51.36 |
| 2021-10-25 | 52.34 |
| 2021-10-22 | 52.34 |
| 2021-10-21 | 52.34 |
| 2021-10-20 | 57.86 |
| 2021-10-19 | 57.70 |
| 2021-10-18 | 53.31 |
| 2021-10-15 | 52.34 |
| 2021-10-12 | 50.71 |
| 2021-10-11 | 51.85 |
| 2021-10-08 | 51.04 |
| 2021-10-07 | 49.58 |
| 2021-10-06 | 45.68 |
| 2021-10-05 | 47.63 |
| 2021-10-04 | 47.63 |
| 2021-09-30 | 49.74 |
| 2021-09-29 | 51.52 |
| 2021-09-28 | 54.29 |
| 2021-09-27 | 48.44 |
| 2021-09-24 | 53.96 |
| 2021-09-23 | 58.83 |
| 2021-09-21 | 56.40 |
| 2021-09-20 | 57.05 |
| 2021-09-17 | 59.81 |
| 2021-09-16 | 62.24 |
| 2021-09-15 | 62.41 |
| 2021-09-14 | 63.70 |
| 2021-09-13 | 65.65 |
| 2021-09-10 | 66.63 |
| 2021-09-09 | 70.85 |
| 2021-09-08 | 68.58 |
| 2021-09-07 | 70.85 |
| 2021-09-06 | 73.45 |
| 2021-09-03 | 70.53 |
| 2021-09-02 | 68.90 |
| 2021-09-01 | 60.29 |
| 2021-08-31 | 62.41 |
| 2021-08-30 | 59.48 |
| 2021-08-27 | 55.10 |
| 2021-08-26 | 53.96 |
| 2021-08-25 | 57.05 |
| 2021-08-24 | 54.12 |
| 2021-08-23 | 54.29 |
| 2021-08-20 | 49.41 |
| 2021-08-19 | 56.07 |
| 2021-08-18 | 56.23 |
| 2021-08-17 | 55.91 |
| 2021-08-16 | 59.16 |
| 2021-08-13 | 60.94 |
| 2021-08-12 | 64.68 |
| 2021-08-11 | 64.03 |
| 2021-08-10 | 59.48 |
| 2021-08-09 | 55.58 |
| 2021-08-06 | 50.71 |
| 2021-08-05 | 45.68 |
| 2021-08-04 | 49.74 |
| 2021-08-03 | 48.28 |
| 2021-08-02 | 50.39 |
| 2021-07-30 | 38.53 |
| 2021-07-29 | 40.81 |
| 2021-07-28 | 22.94 |
| 2021-07-27 | 21.80 |
| 2021-07-26 | 24.24 |
| 2021-07-23 | 30.74 |
| 2021-07-22 | 30.74 |
| 2021-07-21 | 28.63 |
| 2021-07-20 | 26.68 |
| 2021-07-19 | 27.81 |
| 2021-07-16 | 27.16 |
| 2021-07-15 | 23.10 |
| 2021-07-14 | 22.94 |
| 2021-07-13 | 26.51 |
| 2021-07-12 | 25.86 |
| 2021-07-09 | 27.16 |
| 2021-07-08 | 23.59 |
| 2021-07-07 | 26.03 |
| 2021-07-06 | 28.14 |
| 2021-07-05 | 30.41 |
| 2021-07-02 | 29.27 |
| 2021-06-30 | 27.81 |
| 2021-06-29 | 32.69 |
| 2021-06-28 | 36.42 |
| 2021-06-25 | 37.40 |
| 2021-06-24 | 35.61 |
| 2021-06-23 | 35.93 |
| 2021-06-22 | 38.37 |
| 2021-06-21 | 38.21 |
| 2021-06-18 | 41.78 |
| 2021-06-17 | 35.61 |
| 2021-06-16 | 35.28 |
| 2021-06-15 | 38.04 |
| 2021-06-11 | 48.44 |
| 2021-06-10 | 44.70 |
| 2021-06-09 | 44.87 |
| 2021-06-08 | 44.38 |
| 2021-06-07 | 44.05 |
| 2021-06-04 | 41.29 |
| 2021-06-03 | 40.16 |
| 2021-06-02 | 41.94 |
| 2021-06-01 | 40.97 |
| 2021-05-31 | 39.83 |
| 2021-05-28 | 40.48 |
| 2021-05-27 | 50.06 |
| 2021-05-26 | 53.15 |
| 2021-05-25 | 48.35 |
| 2021-05-24 | 44.52 |
| 2021-05-21 | 43.40 |
| 2021-05-20 | 41.80 |
| 2021-05-18 | 40.84 |
| 2021-05-17 | 37.48 |
| 2021-05-14 | 36.20 |
| 2021-05-13 | 36.68 |
| 2021-05-12 | 38.12 |
| 2021-05-11 | 50.75 |
| 2021-05-10 | 63.38 |
| 2021-05-07 | 59.86 |
| 2021-05-06 | 61.46 |
| 2021-05-05 | 63.06 |
| 2021-05-04 | 64.98 |
| 2021-05-03 | 53.95 |
| 2021-04-30 | 50.75 |
| 2021-04-29 | 52.19 |
| 2021-04-28 | 49.31 |
| 2021-04-27 | 50.91 |
| 2021-04-26 | 50.43 |
| 2021-04-23 | 53.95 |
| 2021-04-22 | 48.99 |
| 2021-04-21 | 48.67 |
| 2021-04-20 | 52.35 |
| 2021-04-19 | 53.95 |
| 2021-04-16 | 48.83 |
| 2021-04-15 | 46.75 |
| 2021-04-14 | 45.95 |
| 2021-04-13 | 42.92 |
| 2021-04-12 | 43.40 |
| 2021-04-09 | 53.31 |
| 2021-04-08 | 51.87 |
| 2021-04-07 | 51.39 |
| 2021-04-01 | 51.07 |
| 2021-03-31 | 47.55 |
| 2021-03-30 | 48.67 |
| 2021-03-29 | 45.00 |
| 2021-03-26 | 37.96 |
| 2021-03-25 | 33.01 |
| 2021-03-24 | 28.37 |
| 2021-03-23 | 41.00 |
| 2021-03-22 | 43.08 |
| 2021-03-19 | 27.89 |
| 2021-03-18 | 31.73 |
| 2021-03-17 | 26.93 |
| 2021-03-16 | 27.57 |
| 2021-03-15 | 24.85 |
| 2021-03-12 | 29.17 |
| 2021-03-11 | 23.41 |
| 2021-03-10 | 17.66 |
| 2021-03-09 | 16.70 |
| 2021-03-08 | 20.38 |
| 2021-03-05 | 30.29 |
| 2021-03-04 | 43.08 |
| 2021-03-03 | 57.94 |
| 2021-03-02 | 45.00 |
| 2021-03-01 | 42.28 |
| 2021-02-26 | 39.08 |
| 2021-02-25 | 42.12 |
| 2021-02-24 | 40.52 |
| 2021-02-23 | 45.48 |
| 2021-02-22 | 41.32 |
| 2021-02-19 | 45.95 |
| 2021-02-18 | 44.68 |
| 2021-02-17 | 47.07 |
| 2021-02-16 | 46.27 |
| 2021-02-11 | 41.96 |
| 2021-02-10 | 43.08 |
| 2021-02-09 | 24.85 |
| 2021-02-08 | 25.81 |
| 2021-02-05 | 9.19 |
| 2021-02-04 | 10.15 |
| 2021-02-03 | 10.47 |
| 2021-02-02 | 9.03 |
| 2021-02-01 | 5.03 |
| 2021-01-29 | 3.27 |
| 2021-01-28 | 1.51 |
| 2021-01-27 | 7.59 |
| 2021-01-26 | 3.59 |
| 2021-01-25 | 9.03 |
| 2021-01-22 | 8.23 |
| 2021-01-21 | 7.43 |
| 2021-01-20 | 8.23 |
| 2021-01-19 | 8.23 |
| 2021-01-18 | 3.59 |
| 2021-01-15 | 3.11 |
| 2021-01-14 | 5.35 |
| 2021-01-13 | 7.11 |
| 2021-01-12 | 3.27 |
| 2021-01-11 | 3.91 |
| 2021-01-08 | -1.68 |
| 2021-01-07 | -4.40 |
| 2021-01-06 | -3.60 |
| 2021-01-05 | -3.92 |
| 2021-01-04 | -6.16 |
| 2020-12-31 | -7.28 |
| 2020-12-30 | -11.12 |
| 2020-12-29 | -12.40 |
| 2020-12-28 | -11.60 |
| 2020-12-24 | -16.39 |
| 2020-12-23 | -16.87 |
| 2020-12-22 | -15.59 |
| 2020-12-21 | -13.51 |
| 2020-12-18 | -15.59 |
| 2020-12-17 | -19.59 |
| 2020-12-16 | -24.54 |
| 2020-12-15 | -24.70 |
| 2020-12-14 | -27.10 |
| 2020-12-11 | -27.58 |
| 2020-12-10 | -26.94 |
| 2020-12-09 | -26.78 |
| 2020-12-08 | -27.90 |
| 2020-12-07 | -27.90 |
| 2020-12-04 | -27.90 |
| 2020-12-03 | -29.82 |
| 2020-12-02 | -27.90 |
| 2020-12-01 | -29.02 |
| 2020-11-30 | -28.06 |
| 2020-11-27 | -27.10 |
| 2020-11-26 | -27.58 |
| 2020-11-25 | -28.06 |
| 2020-11-24 | -24.23 |
| 2020-11-23 | -25.02 |
| 2020-11-20 | -31.10 |
| 2020-11-19 | -32.70 |
| 2020-11-18 | -31.58 |
| 2020-11-17 | -32.86 |
| 2020-11-16 | -33.66 |
| 2020-11-13 | -33.02 |
| 2020-11-12 | -32.54 |
| 2020-11-11 | -31.74 |
| 2020-11-10 | -30.94 |
| 2020-11-09 | -31.26 |
| 2020-11-06 | -30.62 |
| 2020-11-05 | -29.18 |
| 2020-11-04 | -30.30 |
| 2020-11-03 | -31.26 |
| 2020-11-02 | -31.10 |
| 2020-10-30 | -31.90 |
| 2020-10-29 | -31.26 |
| 2020-10-28 | -30.94 |
| 2020-10-27 | -31.26 |
| 2020-10-23 | -28.06 |
| 2020-10-22 | -24.38 |
| 2020-10-21 | -25.66 |
| 2020-10-20 | -25.34 |
| 2020-10-19 | -25.82 |
| 2020-10-16 | -25.18 |
| 2020-10-15 | -24.70 |
| 2020-10-14 | -23.11 |
| 2020-10-12 | -22.95 |
| 2020-10-09 | -24.38 |
| 2020-10-08 | -23.43 |
| 2020-10-07 | -27.10 |
| 2020-10-06 | -26.78 |
| 2020-10-05 | -29.34 |
| 2020-09-30 | -27.26 |
| 2020-09-29 | -29.82 |
| 2020-09-28 | -30.78 |
| 2020-09-25 | -30.30 |
| 2020-09-24 | -31.74 |
| 2020-09-23 | -31.26 |
| 2020-09-22 | -31.26 |
| 2020-09-21 | -28.06 |
| 2020-09-18 | -26.62 |
| 2020-09-17 | -26.30 |
| 2020-09-16 | -26.46 |
| 2020-09-15 | -26.30 |
| 2020-09-14 | -26.78 |
| 2020-09-11 | -27.42 |
| 2020-09-10 | -30.30 |
| 2020-09-09 | -29.50 |
| 2020-09-08 | -30.14 |
| 2020-09-07 | -27.90 |
| 2020-09-04 | -29.50 |
| 2020-09-03 | -30.62 |
| 2020-09-02 | -30.62 |
| 2020-09-01 | -31.26 |
| 2020-08-31 | -31.10 |
| 2020-08-28 | -34.78 |
| 2020-08-27 | -37.49 |
| 2020-08-26 | -37.17 |
| 2020-08-25 | -38.29 |
| 2020-08-24 | -37.33 |
| 2020-08-21 | -39.09 |
| 2020-08-20 | -38.29 |
| 2020-08-19 | -39.57 |
| 2020-08-18 | -37.49 |
| 2020-08-17 | -33.66 |
| 2020-08-14 | -36.05 |
| 2020-08-13 | -35.74 |
| 2020-08-12 | -34.62 |
| 2020-08-11 | -35.74 |
| 2020-08-10 | -39.25 |
| 2020-08-07 | -37.49 |
| 2020-08-06 | -37.81 |
| 2020-08-05 | -35.74 |
| 2020-08-04 | -35.10 |
| 2020-08-03 | -34.94 |
| 2020-07-31 | -35.26 |
| 2020-07-30 | -33.66 |
| 2020-07-29 | -33.82 |
| 2020-07-28 | -35.42 |
| 2020-07-27 | -36.21 |
| 2020-07-24 | -37.33 |
| 2020-07-23 | -35.26 |
| 2020-07-22 | -35.58 |
| 2020-07-21 | -31.74 |
| 2020-07-20 | -33.02 |
| 2020-07-17 | -35.74 |
| 2020-07-16 | -38.93 |
| 2020-07-15 | -40.53 |
| 2020-07-14 | -40.21 |
| 2020-07-13 | -38.13 |
| 2020-07-10 | -41.01 |
| 2020-07-09 | -38.45 |
| 2020-07-08 | -36.37 |
| 2020-07-07 | -36.53 |
| 2020-07-06 | -35.90 |
| 2020-07-03 | -37.17 |
| 2020-07-02 | -36.69 |
| 2020-06-30 | -42.61 |
| 2020-06-29 | -43.73 |
| 2020-06-26 | -43.73 |
| 2020-06-24 | -43.41 |
| 2020-06-23 | -43.41 |
| 2020-06-22 | -42.77 |
| 2020-06-19 | -41.81 |
| 2020-06-18 | -40.21 |
| 2020-06-17 | -41.17 |
| 2020-06-16 | -41.65 |
| 2020-06-15 | -42.45 |
| 2020-06-12 | -40.85 |
| 2020-06-11 | -40.85 |
| 2020-06-10 | -39.73 |
| 2020-06-09 | -38.61 |
| 2020-06-08 | -39.25 |
| 2020-06-05 | -39.41 |
| 2020-06-04 | -38.93 |
| 2020-06-03 | -39.57 |
| 2020-06-02 | -39.25 |
| 2020-06-01 | -39.25 |
| 2020-05-29 | -39.73 |
| 2020-05-28 | -39.57 |
| 2020-05-27 | -40.85 |
| 2020-05-26 | -39.61 |
| 2020-05-25 | -38.84 |
| 2020-05-22 | -38.53 |
| 2020-05-21 | -34.97 |
| 2020-05-20 | -35.74 |
| 2020-05-19 | -37.29 |
| 2020-05-18 | -36.52 |
| 2020-05-15 | -37.75 |
| 2020-05-14 | -37.13 |
| 2020-05-13 | -34.97 |
| 2020-05-12 | -35.74 |
| 2020-05-11 | -34.97 |
| 2020-05-08 | -36.21 |
| 2020-05-07 | -36.36 |
| 2020-05-06 | -37.29 |
| 2020-05-05 | -39.30 |
| 2020-05-04 | -39.61 |
| 2020-04-29 | -36.21 |
| 2020-04-28 | -36.36 |
| 2020-04-27 | -36.36 |
| 2020-04-24 | -36.98 |
| 2020-04-23 | -35.12 |
| 2020-04-22 | -36.36 |
| 2020-04-21 | -37.29 |
| 2020-04-20 | -34.50 |
| 2020-04-17 | -34.35 |
| 2020-04-16 | -34.50 |
| 2020-04-15 | -33.11 |
| 2020-04-14 | -33.26 |
| 2020-04-09 | -36.21 |
| 2020-04-08 | -36.82 |
| 2020-04-07 | -37.13 |
| 2020-04-06 | -41.47 |
| 2020-04-03 | -41.47 |
| 2020-04-02 | -39.61 |
| 2020-04-01 | -38.99 |
| 2020-03-31 | -35.74 |
| 2020-03-30 | -38.84 |
| 2020-03-27 | -38.84 |
| 2020-03-26 | -40.39 |
| 2020-03-25 | -37.13 |
| 2020-03-24 | -42.09 |
| 2020-03-23 | -44.26 |
| 2020-03-20 | -39.30 |
| 2020-03-19 | -41.01 |
| 2020-03-18 | -40.70 |
| 2020-03-17 | -36.67 |
| 2020-03-16 | -36.05 |
| 2020-03-13 | -28.15 |
| 2020-03-12 | -26.76 |
| 2020-03-11 | -23.97 |
| 2020-03-10 | -25.06 |
| 2020-03-09 | -23.97 |
| 2020-03-06 | -19.79 |
| 2020-03-05 | -19.64 |
| 2020-03-04 | -20.41 |
| 2020-03-03 | -21.81 |
| 2020-03-02 | -22.58 |
| 2020-02-28 | -28.00 |
| 2020-02-27 | -25.68 |
| 2020-02-26 | -26.61 |
| 2020-02-25 | -28.77 |
| 2020-02-24 | -26.61 |
| 2020-02-21 | -25.99 |
| 2020-02-20 | -24.90 |
| 2020-02-19 | -25.21 |
| 2020-02-18 | -27.07 |
| 2020-02-17 | -27.22 |
| 2020-02-14 | -29.24 |
| 2020-02-13 | -29.86 |
| 2020-02-12 | -29.70 |
| 2020-02-11 | -31.10 |
| 2020-02-10 | -30.48 |
| 2020-02-07 | -33.88 |
| 2020-02-06 | -34.35 |
| 2020-02-05 | -36.67 |
| 2020-02-04 | -36.36 |
| 2020-02-03 | -40.85 |
| 2020-01-31 | -41.32 |
| 2020-01-30 | -40.85 |
| 2020-01-29 | -37.44 |
| 2020-01-24 | -34.19 |
| 2020-01-23 | -32.49 |
| 2020-01-22 | -30.94 |
| 2020-01-21 | -32.95 |
| 2020-01-20 | -29.24 |
| 2020-01-17 | -28.46 |
| 2020-01-16 | -29.08 |
| 2020-01-15 | -28.15 |
| 2020-01-14 | -27.84 |
| 2020-01-13 | -27.22 |
| 2020-01-10 | -27.38 |
| 2020-01-09 | -26.45 |
| 2020-01-08 | -30.48 |
| 2020-01-07 | -28.31 |
| 2020-01-06 | -29.08 |
| 2020-01-03 | -27.84 |
| 2020-01-02 | -30.94 |
| 2019-12-31 | -34.04 |
| 2019-12-30 | -33.73 |
| 2019-12-27 | -34.97 |
| 2019-12-24 | -35.59 |
| 2019-12-23 | -34.35 |
| 2019-12-20 | -35.90 |
| 2019-12-19 | -34.50 |
| 2019-12-18 | -33.11 |
| 2019-12-17 | -32.80 |
| 2019-12-16 | -30.79 |
| 2019-12-13 | -35.28 |
| 2019-12-12 | -36.82 |
| 2019-12-11 | -36.36 |
| 2019-12-10 | -35.90 |
| 2019-12-09 | -35.28 |
| 2019-12-06 | -36.82 |
| 2019-12-05 | -36.67 |
| 2019-12-04 | -38.06 |
| 2019-12-03 | -37.91 |
| 2019-12-02 | -37.91 |
| 2019-11-29 | -39.15 |
| 2019-11-28 | -36.67 |
| 2019-11-27 | -34.97 |
| 2019-11-26 | -35.74 |
| 2019-11-25 | -34.66 |
| 2019-11-22 | -35.28 |
| 2019-11-21 | -34.97 |
| 2019-11-20 | -33.73 |
| 2019-11-19 | -33.26 |
| 2019-11-18 | -37.44 |
| 2019-11-15 | -36.98 |
| 2019-11-14 | -37.29 |
| 2019-11-13 | -37.75 |
| 2019-11-12 | -36.52 |
| 2019-11-11 | -37.29 |
| 2019-11-08 | -35.12 |
| 2019-11-07 | -37.60 |
| 2019-11-06 | -36.98 |
| 2019-11-05 | -37.29 |
| 2019-11-04 | -36.98 |
| 2019-11-01 | -38.99 |
| 2019-10-31 | -36.21 |
| 2019-10-30 | -36.21 |
| 2019-10-29 | -36.21 |
| 2019-10-28 | -41.16 |
| 2019-10-25 | -40.85 |
| 2019-10-24 | -41.47 |
| 2019-10-23 | -41.93 |
| 2019-10-22 | -42.86 |
| 2019-10-21 | -41.16 |
| 2019-10-18 | -41.78 |
| 2019-10-17 | -42.86 |
| 2019-10-16 | -45.96 |
| 2019-10-15 | -45.96 |
| 2019-10-14 | -45.81 |
| 2019-10-11 | -45.34 |
| 2019-10-10 | -47.20 |
| 2019-10-09 | -47.66 |
| 2019-10-08 | -47.35 |
| 2019-10-04 | -47.82 |
| 2019-10-03 | -47.66 |
| 2019-10-02 | -47.35 |
| 2019-09-30 | -47.82 |
| 2019-09-27 | -47.35 |
| 2019-09-26 | -48.44 |
| 2019-09-25 | -48.59 |
| 2019-09-24 | -48.13 |
| 2019-09-23 | -48.28 |
| 2019-09-20 | -48.13 |
| 2019-09-19 | -48.28 |
| 2019-09-18 | -48.13 |
| 2019-09-17 | -48.28 |
| 2019-09-16 | -47.04 |
| 2019-09-13 | -46.12 |
| 2019-09-12 | -46.58 |
| 2019-09-11 | -46.73 |
| 2019-09-10 | -47.04 |
| 2019-09-09 | -47.35 |
| 2019-09-06 | -46.89 |
| 2019-09-05 | -46.73 |
| 2019-09-04 | -48.75 |
| 2019-09-03 | -51.53 |
| 2019-09-02 | -52.31 |
| 2019-08-30 | -50.76 |
| 2019-08-29 | -50.45 |
| 2019-08-28 | -50.76 |
| 2019-08-27 | -47.20 |
| 2019-08-26 | -46.43 |
| 2019-08-23 | -48.13 |
| 2019-08-22 | -50.14 |
| 2019-08-21 | -52.15 |
| 2019-08-20 | -52.00 |
| 2019-08-19 | -54.01 |
| 2019-08-16 | -56.03 |
| 2019-08-15 | -56.49 |
| 2019-08-14 | -56.18 |
| 2019-08-13 | -55.87 |
| 2019-08-12 | -54.94 |
| 2019-08-09 | -54.63 |
| 2019-08-08 | -53.39 |
| 2019-08-07 | -54.79 |
| 2019-08-06 | -54.32 |
| 2019-08-05 | -55.10 |
| 2019-08-02 | -53.55 |
| 2019-08-01 | -52.46 |
| 2019-07-31 | -52.00 |
| 2019-07-30 | -50.92 |
| 2019-07-29 | -50.45 |
| 2019-07-26 | -50.14 |
| 2019-07-25 | -49.52 |
| 2019-07-24 | -48.75 |
| 2019-07-23 | -47.82 |
| 2019-07-22 | -49.21 |
| 2019-07-19 | -50.45 |
| 2019-07-18 | -51.23 |
| 2019-07-17 | -51.38 |
| 2019-07-16 | -50.92 |
| 2019-07-15 | -51.69 |
| 2019-07-12 | -51.38 |
| 2019-07-11 | -50.61 |
| 2019-07-10 | -52.77 |
| 2019-07-09 | -53.08 |
| 2019-07-08 | -53.24 |
| 2019-07-05 | -52.00 |
| 2019-07-04 | -53.24 |
| 2019-07-03 | -54.32 |
| 2019-07-02 | -54.48 |
| 2019-06-28 | -56.33 |
| 2019-06-27 | -56.18 |
| 2019-06-26 | -56.64 |
| 2019-06-25 | -56.80 |
| 2019-06-24 | -56.03 |
| 2019-06-21 | -56.49 |
| 2019-06-20 | -54.63 |
| 2019-06-19 | -55.41 |
| 2019-06-18 | -56.49 |
| 2019-06-17 | -57.11 |
| 2019-06-14 | -56.03 |
| 2019-06-13 | -56.49 |
| 2019-06-12 | -56.64 |
| 2019-06-11 | -55.56 |
| 2019-06-10 | -57.26 |
| 2019-06-06 | -58.66 |
| 2019-06-05 | -56.33 |
| 2019-06-04 | -57.73 |
| 2019-06-03 | -56.64 |
| 2019-05-31 | -55.87 |
| 2019-05-30 | -55.56 |
| 2019-05-29 | -55.25 |
| 2019-05-28 | -55.87 |
| 2019-05-27 | -56.18 |
| 2019-05-24 | -54.63 |
| 2019-05-23 | -54.94 |
| 2019-05-22 | -53.70 |
| 2019-05-21 | -53.70 |
| 2019-05-20 | -54.63 |
| 2019-05-17 | -52.31 |
| 2019-05-16 | -48.90 |
| 2019-05-15 | -49.99 |
| 2019-05-14 | -49.99 |
| 2019-05-10 | -48.48 |
| 2019-05-09 | -50.74 |
| 2019-05-08 | -48.94 |
| 2019-05-07 | -48.18 |
| 2019-05-06 | -48.03 |
| 2019-05-03 | -44.88 |
| 2019-05-02 | -44.73 |
| 2019-04-30 | -43.68 |
| 2019-04-29 | -43.53 |
| 2019-04-26 | -43.83 |
| 2019-04-25 | -42.18 |
| 2019-04-24 | -40.97 |
| 2019-04-23 | -43.83 |
| 2019-04-18 | -42.33 |
| 2019-04-17 | -41.43 |
| 2019-04-16 | -40.97 |
| 2019-04-15 | -42.03 |
| 2019-04-12 | -41.13 |
| 2019-04-11 | -42.18 |
| 2019-04-10 | -39.62 |
| 2019-04-09 | -40.07 |
| 2019-04-08 | -42.33 |
| 2019-04-04 | -42.33 |
| 2019-04-03 | -43.23 |
| 2019-04-02 | -46.83 |
| 2019-04-01 | -49.24 |
| 2019-03-29 | -49.39 |
| 2019-03-28 | -51.49 |
| 2019-03-27 | -50.74 |
| 2019-03-26 | -50.74 |
| 2019-03-25 | -48.63 |
| 2019-03-22 | -48.78 |
| 2019-03-21 | -47.88 |
| 2019-03-20 | -48.48 |
| 2019-03-19 | -50.29 |
| 2019-03-18 | -50.29 |
| 2019-03-15 | -50.89 |
| 2019-03-14 | -55.54 |
| 2019-03-13 | -56.90 |
| 2019-03-12 | -56.74 |
| 2019-03-11 | -57.35 |
| 2019-03-08 | -56.74 |
| 2019-03-07 | -55.99 |
| 2019-03-06 | -56.14 |
| 2019-03-05 | -55.99 |
| 2019-03-04 | -56.59 |
| 2019-03-01 | -57.05 |
| 2019-02-28 | -57.95 |
| 2019-02-27 | -57.95 |
| 2019-02-26 | -57.80 |
| 2019-02-25 | -55.54 |
| 2019-02-22 | -55.39 |
| 2019-02-21 | -56.44 |
| 2019-02-20 | -56.44 |
| 2019-02-19 | -56.29 |
| 2019-02-18 | -55.99 |
| 2019-02-15 | -56.29 |
| 2019-02-14 | -56.29 |
| 2019-02-13 | -55.99 |
| 2019-02-12 | -58.40 |
| 2019-02-11 | -58.70 |
| 2019-02-08 | -60.20 |
| 2019-02-04 | -60.65 |
| 2019-02-01 | -60.20 |
| 2019-01-31 | -60.95 |
| 2019-01-30 | -61.40 |
| 2019-01-29 | -61.25 |
| 2019-01-28 | -61.10 |
| 2019-01-25 | -61.55 |
| 2019-01-24 | -60.95 |
| 2019-01-23 | -61.10 |
| 2019-01-22 | -61.55 |
| 2019-01-21 | -60.50 |
| 2019-01-18 | -60.50 |
| 2019-01-17 | -61.55 |
| 2019-01-16 | -64.40 |
| 2019-01-15 | -64.55 |
| 2019-01-14 | -64.71 |
| 2019-01-11 | -63.20 |
| 2019-01-10 | -62.75 |
| 2019-01-09 | -62.30 |
| 2019-01-08 | -62.00 |
| 2019-01-07 | -61.40 |
| 2019-01-04 | -61.25 |
| 2019-01-03 | -61.25 |
| 2019-01-02 | -60.35 |
| 2018-12-31 | -59.90 |
| 2018-12-28 | -60.80 |
| 2018-12-27 | -61.25 |
| 2018-12-24 | -62.45 |
| 2018-12-21 | -63.20 |
| 2018-12-20 | -62.45 |
| 2018-12-19 | -62.45 |
| 2018-12-18 | -61.85 |
| 2018-12-17 | -62.00 |
| 2018-12-14 | -62.00 |
| 2018-12-13 | -61.55 |
| 2018-12-12 | -61.25 |
| 2018-12-11 | -61.25 |
| 2018-12-10 | -61.25 |
| 2018-12-07 | -61.10 |
| 2018-12-06 | -61.85 |
| 2018-12-05 | -60.50 |
| 2018-12-04 | -59.45 |
| 2018-12-03 | -60.95 |
| 2018-11-30 | -62.00 |
| 2018-11-29 | -61.85 |
| 2018-11-28 | -62.45 |
| 2018-11-27 | -62.60 |
| 2018-11-26 | -63.20 |
| 2018-11-23 | -63.95 |
| 2018-11-22 | -63.95 |
| 2018-11-21 | -63.65 |
| 2018-11-20 | -63.50 |
| 2018-11-19 | -64.10 |
| 2018-11-16 | -64.55 |
| 2018-11-15 | -65.16 |
| 2018-11-14 | -65.46 |
| 2018-11-13 | -65.76 |
| 2018-11-12 | -65.76 |
| 2018-11-09 | -65.61 |
| 2018-11-08 | -65.46 |
| 2018-11-07 | -65.01 |
| 2018-11-06 | -65.61 |
| 2018-11-05 | -65.61 |
| 2018-11-02 | -65.31 |
| 2018-11-01 | -65.76 |
| 2018-10-31 | -66.06 |
| 2018-10-30 | -65.91 |
| 2018-10-29 | -67.41 |
| 2018-10-26 | -66.51 |
| 2018-10-25 | -65.91 |
| 2018-10-24 | -64.86 |
| 2018-10-23 | -67.11 |
| 2018-10-22 | -63.50 |
| 2018-10-19 | -64.86 |
| 2018-10-18 | -65.46 |
| 2018-10-16 | -65.76 |
| 2018-10-15 | -68.46 |
| 2018-10-12 | -65.76 |
| 2018-10-11 | -65.61 |
| 2018-10-10 | -63.05 |
| 2018-10-09 | -61.40 |
| 2018-10-08 | -61.55 |
| 2018-10-05 | -60.65 |
| 2018-10-04 | -59.75 |
| 2018-10-03 | -59.15 |
| 2018-10-02 | -59.90 |
| 2018-09-28 | -59.30 |
| 2018-09-27 | -59.60 |
| 2018-09-26 | -59.75 |
| 2018-09-24 | -60.05 |
| 2018-09-21 | -58.70 |
| 2018-09-20 | -59.60 |
| 2018-09-19 | -58.85 |
| 2018-09-18 | -59.15 |
| 2018-09-17 | -59.90 |
| 2018-09-14 | -58.85 |
| 2018-09-13 | -58.70 |
| 2018-09-12 | -59.45 |
| 2018-09-11 | -59.30 |
| 2018-09-10 | -59.45 |
| 2018-09-07 | -59.45 |
| 2018-09-06 | -59.60 |
| 2018-09-05 | -59.45 |
| 2018-09-04 | -58.85 |
| 2018-09-03 | -59.90 |
| 2018-08-31 | -58.25 |
| 2018-08-30 | -57.95 |
| 2018-08-29 | -58.10 |
| 2018-08-28 | -58.70 |
| 2018-08-27 | -58.55 |
| 2018-08-24 | -58.70 |
| 2018-08-23 | -58.40 |
| 2018-08-22 | -57.95 |
| 2018-08-21 | -59.15 |
| 2018-08-20 | -59.75 |
| 2018-08-17 | -60.05 |
| 2018-08-16 | -60.35 |
| 2018-08-15 | -60.50 |
| 2018-08-14 | -59.60 |
| 2018-08-13 | -60.50 |
| 2018-08-10 | -59.45 |
| 2018-08-09 | -59.30 |
| 2018-08-08 | -60.65 |
| 2018-08-07 | -62.00 |
| 2018-08-06 | -62.45 |
| 2018-08-03 | -60.95 |
| 2018-08-02 | -60.20 |
| 2018-08-01 | -57.80 |
| 2018-07-31 | -57.80 |
| 2018-07-30 | -58.40 |
| 2018-07-27 | -58.10 |
| 2018-07-26 | -58.40 |
| 2018-07-25 | -59.30 |
| 2018-07-24 | -59.15 |
| 2018-07-23 | -60.05 |
| 2018-07-20 | -59.60 |
| 2018-07-19 | -58.85 |
| 2018-07-18 | -57.20 |
| 2018-07-17 | -58.85 |
| 2018-07-16 | -57.95 |
| 2018-07-13 | -57.35 |
| 2018-07-12 | -58.40 |
| 2018-07-11 | -58.85 |
| 2018-07-10 | -58.25 |
| 2018-07-09 | -58.10 |
| 2018-07-06 | -57.95 |
| 2018-07-05 | -57.95 |
| 2018-07-04 | -56.59 |
| 2018-07-03 | -56.74 |
| 2018-06-29 | -56.59 |
| 2018-06-28 | -56.90 |
| 2018-06-27 | -56.74 |
| 2018-06-26 | -56.59 |
| 2018-06-25 | -56.74 |
| 2018-06-22 | -56.44 |
| 2018-06-21 | -57.35 |
| 2018-06-20 | -57.05 |
| 2018-06-19 | -58.25 |
| 2018-06-15 | -56.44 |
| 2018-06-14 | -56.59 |
| 2018-06-13 | -55.54 |
| 2018-06-12 | -56.14 |
| 2018-06-11 | -56.59 |
| 2018-06-08 | -56.59 |
| 2018-06-07 | -54.94 |
| 2018-06-06 | -55.99 |
| 2018-06-05 | -57.80 |
| 2018-06-04 | -58.70 |
| 2018-06-01 | -61.55 |
| 2018-05-31 | -62.45 |
| 2018-05-30 | -62.15 |
| 2018-05-29 | -59.60 |
| 2018-05-28 | -59.45 |
| 2018-05-25 | -58.70 |
| 2018-05-24 | -61.10 |
| 2018-05-23 | -60.95 |
| 2018-05-21 | -61.70 |
| 2018-05-18 | -62.45 |
| 2018-05-17 | -63.05 |
| 2018-05-16 | -63.65 |
| 2018-05-15 | -64.25 |
| 2018-05-14 | -64.25 |
| 2018-05-11 | -63.80 |
| 2018-05-10 | -63.95 |
| 2018-05-09 | -63.95 |
| 2018-05-08 | -63.95 |
| 2018-05-07 | -63.65 |
| 2018-05-04 | -64.10 |
| 2018-05-03 | -63.35 |
| 2018-05-02 | -63.35 |
| 2018-04-30 | -63.20 |
| 2018-04-27 | -64.25 |
| 2018-04-26 | -64.40 |
| 2018-04-25 | -63.80 |
| 2018-04-24 | -63.95 |
| 2018-04-23 | -64.55 |
| 2018-04-20 | -64.40 |
| 2018-04-19 | -64.25 |
| 2018-04-18 | -63.80 |
| 2018-04-17 | -62.45 |
| 2018-04-16 | -63.35 |
| 2018-04-13 | -62.90 |
| 2018-04-12 | -63.65 |
| 2018-04-11 | -63.95 |
| 2018-04-10 | -63.65 |
| 2018-04-09 | -63.50 |
| 2018-04-06 | -63.65 |
| 2018-04-04 | -65.61 |
| 2018-04-03 | -65.61 |
| 2018-03-29 | -65.76 |
| 2018-03-28 | -68.31 |
| 2018-03-27 | -68.46 |
| 2018-03-26 | -68.31 |
| 2018-03-23 | -68.91 |
| 2018-03-22 | -67.56 |
| 2018-03-21 | -67.71 |
| 2018-03-20 | -67.26 |
| 2018-03-19 | -66.96 |
| 2018-03-16 | -66.96 |
| 2018-03-15 | -66.96 |
| 2018-03-14 | -68.91 |
| 2018-03-13 | -67.71 |
| 2018-03-12 | -66.96 |
| 2018-03-09 | -66.81 |
| 2018-03-08 | -66.81 |
| 2018-03-07 | -66.96 |
| 2018-03-06 | -66.66 |
| 2018-03-05 | -66.81 |
| 2018-03-02 | -66.36 |
| 2018-03-01 | -66.36 |
| 2018-02-28 | -66.96 |
| 2018-02-27 | -65.61 |
| 2018-02-26 | -64.71 |
| 2018-02-23 | -64.10 |
| 2018-02-22 | -64.10 |
| 2018-02-21 | -65.91 |
| 2018-02-20 | -65.91 |
| 2018-02-15 | -66.96 |
| 2018-02-14 | -68.61 |
| 2018-02-13 | -67.71 |
| 2018-02-12 | -68.16 |
| 2018-02-09 | -69.06 |
| 2018-02-08 | -67.71 |
| 2018-02-07 | -67.86 |
| 2018-02-06 | -68.46 |
| 2018-02-05 | -66.36 |
| 2018-02-02 | -66.22 |
| 2018-02-01 | -68.03 |
| 2018-01-31 | -66.91 |
| 2018-01-30 | -65.38 |
| 2018-01-29 | -64.55 |
| 2018-01-26 | -64.27 |
| 2018-01-25 | -64.97 |
| 2018-01-24 | -63.58 |
| 2018-01-23 | -63.85 |
| 2018-01-22 | -62.46 |
| 2018-01-19 | -65.94 |
| 2018-01-18 | -67.89 |
| 2018-01-17 | -69.42 |
| 2018-01-16 | -68.30 |
| 2018-01-15 | -67.89 |
| 2018-01-12 | -68.30 |
| 2018-01-11 | -65.52 |
| 2018-01-10 | -65.52 |
| 2018-01-09 | -69.97 |
| 2018-01-08 | -71.22 |
| 2018-01-05 | -72.47 |
| 2018-01-04 | -73.73 |
| 2018-01-03 | -74.84 |
| 2018-01-02 | -74.42 |
| 2017-12-29 | -76.23 |
| 2017-12-28 | -78.31 |
| 2017-12-27 | -79.98 |
| 2017-12-22 | -81.09 |
| 2017-12-21 | -80.68 |
| 2017-12-20 | -81.37 |
| 2017-12-19 | -82.62 |
| 2017-12-18 | -82.62 |
| 2017-12-15 | -83.04 |
| 2017-12-14 | -83.04 |
| 2017-12-13 | -82.90 |
| 2017-12-12 | -82.90 |
| 2017-12-11 | -83.46 |
| 2017-12-08 | -83.46 |
| 2017-12-07 | -83.60 |
| 2017-12-06 | -83.60 |
| 2017-12-05 | -83.32 |
| 2017-12-04 | -83.04 |
| 2017-12-01 | -83.18 |
| 2017-11-30 | -82.76 |
| 2017-11-29 | -82.90 |
| 2017-11-28 | -83.18 |
| 2017-11-27 | -82.90 |
| 2017-11-24 | -82.90 |
| 2017-11-23 | -82.76 |
| 2017-11-22 | -82.90 |
| 2017-11-21 | -82.90 |
| 2017-11-20 | -82.62 |
| 2017-11-17 | -82.48 |
| 2017-11-16 | -82.76 |
| 2017-11-15 | -82.90 |
| 2017-11-14 | -82.07 |
| 2017-11-13 | -81.65 |
| 2017-11-10 | -81.37 |
| 2017-11-09 | -80.82 |
| 2017-11-08 | -81.37 |
| 2017-11-07 | -81.23 |
| 2017-11-06 | -80.95 |
| 2017-11-03 | -80.68 |
| 2017-11-02 | -80.68 |
| 2017-11-01 | -80.95 |
| 2017-10-31 | -80.82 |
| 2017-10-30 | -80.82 |
| 2017-10-27 | -80.82 |
| 2017-10-26 | -80.54 |
| 2017-10-25 | -80.82 |
| 2017-10-24 | -80.82 |
| 2017-10-23 | -80.82 |
| 2017-10-20 | -80.82 |
| 2017-10-19 | -80.95 |
| 2017-10-18 | -80.68 |
| 2017-10-17 | -79.98 |
| 2017-10-16 | -79.56 |
| 2017-10-13 | -79.56 |
| 2017-10-12 | -79.84 |
| 2017-10-11 | -79.70 |
| 2017-10-10 | -79.56 |
| 2017-10-09 | -79.84 |
| 2017-10-06 | -80.82 |
| 2017-10-04 | -80.54 |
| 2017-10-03 | -80.40 |
| 2017-09-29 | -80.26 |
| 2017-09-28 | -80.68 |
| 2017-09-27 | -80.40 |
| 2017-09-26 | -80.95 |
| 2017-09-25 | -80.68 |
| 2017-09-22 | -80.54 |
| 2017-09-21 | -80.54 |
| 2017-09-20 | -80.26 |
| 2017-09-19 | -80.26 |
| 2017-09-18 | -80.12 |
| 2017-09-15 | -79.15 |
| 2017-09-14 | -79.15 |
| 2017-09-13 | -79.15 |
| 2017-09-12 | -79.15 |
| 2017-09-11 | -79.43 |
| 2017-09-08 | -79.70 |
| 2017-09-07 | -79.43 |
| 2017-09-06 | -79.15 |
| 2017-09-05 | -79.01 |
| 2017-09-04 | -79.84 |
| 2017-09-01 | -80.82 |
| 2017-08-31 | -81.09 |
| 2017-08-30 | -81.09 |
| 2017-08-29 | -81.51 |
| 2017-08-28 | -81.65 |
| 2017-08-25 | -81.37 |
| 2017-08-24 | -81.23 |
| 2017-08-22 | -80.68 |
| 2017-08-21 | -80.40 |
| 2017-08-18 | -80.40 |
| 2017-08-17 | -79.84 |
| 2017-08-16 | -79.56 |
| 2017-08-15 | -79.56 |
| 2017-08-14 | -79.70 |
| 2017-08-11 | -80.12 |
| 2017-08-10 | -80.12 |
| 2017-08-09 | -79.29 |
| 2017-08-08 | -79.29 |
| 2017-08-07 | -79.43 |
| 2017-08-04 | -79.56 |
| 2017-08-03 | -79.43 |
| 2017-08-02 | -79.43 |
| 2017-08-01 | -79.56 |
| 2017-07-31 | -79.29 |
| 2017-07-28 | -79.29 |
| 2017-07-27 | -78.87 |
| 2017-07-26 | -78.45 |
| 2017-07-25 | -78.73 |
| 2017-07-24 | -77.90 |
| 2017-07-21 | -78.31 |
| 2017-07-20 | -77.76 |
| 2017-07-19 | -78.59 |
| 2017-07-18 | -78.87 |
| 2017-07-17 | -78.17 |
| 2017-07-14 | -77.90 |
| 2017-07-13 | -78.59 |
| 2017-07-12 | -79.98 |
| 2017-07-11 | -80.82 |
| 2017-07-10 | -80.95 |
| 2017-07-07 | -80.82 |
| 2017-07-06 | -80.82 |
| 2017-07-05 | -80.82 |
| 2017-07-04 | -81.23 |
| 2017-07-03 | -81.23 |
| 2017-06-30 | -81.65 |
| 2017-06-29 | -81.09 |
| 2017-06-28 | -81.37 |
| 2017-06-27 | -81.23 |
| 2017-06-26 | -80.95 |
| 2017-06-23 | -81.09 |
| 2017-06-22 | -81.09 |
| 2017-06-21 | -80.95 |
| 2017-06-20 | -81.09 |
| 2017-06-19 | -80.82 |
| 2017-06-16 | -81.23 |
| 2017-06-15 | -81.65 |
| 2017-06-14 | -80.82 |
| 2017-06-13 | -81.23 |
| 2017-06-12 | -81.65 |
| 2017-06-09 | -81.23 |
| 2017-06-08 | -81.23 |
| 2017-06-07 | -81.51 |
| 2017-06-06 | -81.79 |
| 2017-06-05 | -81.79 |
| 2017-06-02 | -81.79 |
| 2017-06-01 | -81.79 |
| 2017-05-31 | -81.37 |
| 2017-05-29 | -80.40 |
| 2017-05-26 | -80.12 |
| 2017-05-25 | -80.12 |
| 2017-05-24 | -80.40 |
| 2017-05-23 | -80.26 |
| 2017-05-22 | -79.84 |
| 2017-05-19 | -79.70 |
| 2017-05-18 | -79.43 |
| 2017-05-17 | -78.59 |
| 2017-05-16 | -78.59 |
| 2017-05-15 | -79.15 |
| 2017-05-12 | -79.70 |
| 2017-05-11 | -79.43 |
| 2017-05-10 | -79.43 |
| 2017-05-09 | -79.15 |
| 2017-05-08 | -79.43 |
| 2017-05-05 | -79.01 |
| 2017-05-04 | -78.31 |
| 2017-05-02 | -78.59 |
| 2017-04-28 | -78.87 |
| 2017-04-27 | -78.73 |
| 2017-04-26 | -78.17 |
| 2017-04-25 | -78.17 |
| 2017-04-24 | -78.45 |
| 2017-04-21 | -78.73 |
| 2017-04-20 | -79.15 |
| 2017-04-19 | -79.43 |
| 2017-04-18 | -79.15 |
| 2017-04-13 | -77.90 |
| 2017-04-12 | -78.17 |
| 2017-04-11 | -78.59 |
| 2017-04-10 | -77.90 |
| 2017-04-07 | -78.03 |
| 2017-04-06 | -78.03 |
| 2017-04-05 | -77.34 |
| 2017-04-03 | -78.03 |
| 2017-03-31 | -78.73 |
| 2017-03-30 | -79.01 |
| 2017-03-29 | -79.01 |
| 2017-03-28 | -79.15 |
| 2017-03-27 | -79.01 |
| 2017-03-24 | -77.48 |
| 2017-03-23 | -77.20 |
| 2017-03-22 | -76.78 |
| 2017-03-21 | -76.78 |
| 2017-03-20 | -76.64 |
| 2017-03-17 | -76.78 |
| 2017-03-16 | -76.64 |
| 2017-03-15 | -76.64 |
| 2017-03-14 | -76.37 |
| 2017-03-13 | -75.95 |
| 2017-03-10 | -77.20 |
| 2017-03-09 | -76.78 |
| 2017-03-08 | -76.64 |
| 2017-03-07 | -76.92 |
| 2017-03-06 | -78.45 |
| 2017-03-03 | -79.56 |
| 2017-03-02 | -80.40 |
| 2017-03-01 | -80.54 |
| 2017-02-28 | -80.82 |
| 2017-02-27 | -80.54 |
| 2017-02-24 | -80.82 |
| 2017-02-23 | -80.54 |
| 2017-02-22 | -80.54 |
| 2017-02-21 | -80.54 |
| 2017-02-20 | -79.98 |
| 2017-02-17 | -79.98 |
| 2017-02-16 | -79.29 |
| 2017-02-15 | -78.87 |
| 2017-02-14 | -78.73 |
| 2017-02-13 | -78.59 |
| 2017-02-10 | -78.87 |
| 2017-02-09 | -79.01 |
| 2017-02-08 | -79.70 |
| 2017-02-07 | -80.40 |
| 2017-02-06 | -80.26 |
| 2017-02-03 | -80.40 |
| 2017-02-02 | -80.54 |
| 2017-02-01 | -80.68 |
| 2017-01-27 | -80.68 |
| 2017-01-26 | -80.40 |
| 2017-01-25 | -80.54 |
| 2017-01-24 | -80.26 |
| 2017-01-23 | -80.26 |
| 2017-01-20 | -80.68 |
| 2017-01-19 | -80.54 |
| 2017-01-18 | -80.26 |
| 2017-01-17 | -80.54 |
| 2017-01-16 | -81.23 |
| 2017-01-13 | -81.23 |
| 2017-01-12 | -81.51 |
| 2017-01-11 | -82.34 |
| 2017-01-10 | -82.21 |
| 2017-01-09 | -83.04 |
| 2017-01-06 | -82.76 |
| 2017-01-05 | -82.48 |
| 2017-01-04 | -82.48 |
| 2017-01-03 | -82.76 |
| 2016-12-30 | -82.76 |
| 2016-12-29 | -82.76 |
| 2016-12-28 | -82.76 |
| 2016-12-23 | -82.62 |
| 2016-12-22 | -82.48 |
| 2016-12-21 | -82.21 |
| 2016-12-20 | -82.48 |
| 2016-12-19 | -82.21 |
| 2016-12-16 | -82.21 |
| 2016-12-15 | -83.04 |
| 2016-12-14 | -82.34 |
| 2016-12-13 | -82.62 |
| 2016-12-12 | -82.76 |
| 2016-12-09 | -81.93 |
| 2016-12-08 | -81.79 |
| 2016-12-07 | -81.51 |
| 2016-12-06 | -81.23 |
| 2016-12-05 | -81.65 |
| 2016-12-02 | -81.65 |
| 2016-12-01 | -81.51 |
| 2016-11-30 | -81.23 |
| 2016-11-29 | -81.23 |
| 2016-11-28 | -80.82 |
| 2016-11-25 | -82.21 |
| 2016-11-24 | -82.34 |
| 2016-11-23 | -82.48 |
| 2016-11-22 | -82.34 |
| 2016-11-21 | -82.34 |
| 2016-11-18 | -82.76 |
| 2016-11-17 | -82.90 |
| 2016-11-16 | -82.48 |
| 2016-11-15 | -82.07 |
| 2016-11-14 | -81.93 |
| 2016-11-11 | -81.93 |
| 2016-11-10 | -82.90 |
| 2016-11-09 | -84.43 |
| 2016-11-08 | -83.87 |
| 2016-11-07 | -83.87 |
| 2016-11-04 | -84.15 |
| 2016-11-03 | -83.46 |
| 2016-11-02 | -83.87 |
| 2016-11-01 | -83.32 |
| 2016-10-31 | -83.18 |
| 2016-10-28 | -82.76 |
| 2016-10-27 | -82.21 |
| 2016-10-26 | -82.21 |
| 2016-10-25 | -81.79 |
| 2016-10-24 | -82.07 |
| 2016-10-20 | -83.32 |
| 2016-10-19 | -83.46 |
| 2016-10-18 | -83.04 |
| 2016-10-17 | -83.32 |
| 2016-10-14 | -83.60 |
| 2016-10-13 | -84.01 |
| 2016-10-12 | -83.87 |
| 2016-10-11 | -83.87 |
| 2016-10-07 | -83.87 |
| 2016-10-06 | -83.73 |
| 2016-10-05 | -84.01 |
| 2016-10-04 | -84.29 |
| 2016-10-03 | -84.43 |
| 2016-09-30 | -84.99 |
| 2016-09-29 | -84.71 |
| 2016-09-28 | -84.57 |
| 2016-09-27 | -84.29 |
| 2016-09-26 | -84.01 |
| 2016-09-23 | -83.60 |
| 2016-09-22 | -83.46 |
| 2016-09-21 | -83.60 |
| 2016-09-20 | -84.43 |
| 2016-09-19 | -84.15 |
| 2016-09-15 | -84.01 |
| 2016-09-14 | -84.29 |
| 2016-09-13 | -84.01 |
| 2016-09-12 | -84.15 |
| 2016-09-09 | -83.73 |
| 2016-09-08 | -84.01 |
| 2016-09-07 | -84.01 |
| 2016-09-06 | -83.60 |
| 2016-09-05 | -84.29 |
| 2016-09-02 | -84.71 |
| 2016-09-01 | -84.57 |
| 2016-08-31 | -84.57 |
| 2016-08-30 | -84.57 |
| 2016-08-29 | -84.71 |
| 2016-08-26 | -84.57 |
| 2016-08-25 | -84.71 |
| 2016-08-24 | -83.60 |
| 2016-08-23 | -83.18 |
| 2016-08-22 | -82.76 |
| 2016-08-19 | -82.48 |
| 2016-08-18 | -82.62 |
| 2016-08-17 | -82.76 |
| 2016-08-16 | -82.76 |
| 2016-08-15 | -82.62 |
| 2016-08-12 | -83.18 |
| 2016-08-11 | -82.90 |
| 2016-08-10 | -83.04 |
| 2016-08-09 | -82.48 |
| 2016-08-08 | -82.62 |
| 2016-08-05 | -82.62 |
| 2016-08-04 | -82.62 |
| 2016-08-03 | -82.62 |
| 2016-08-01 | -82.48 |
| 2016-07-29 | -82.62 |
| 2016-07-28 | -82.34 |
| 2016-07-27 | -82.21 |
| 2016-07-26 | -82.21 |
| 2016-07-25 | -82.34 |
| 2016-07-22 | -82.34 |
| 2016-07-21 | -82.07 |
| 2016-07-20 | -82.21 |
| 2016-07-19 | -81.79 |
| 2016-07-18 | -81.65 |
| 2016-07-15 | -81.51 |
| 2016-07-14 | -81.65 |
| 2016-07-13 | -81.79 |
| 2016-07-12 | -81.37 |
| 2016-07-11 | -81.37 |
| 2016-07-08 | -81.79 |
| 2016-07-07 | -81.09 |
| 2016-07-06 | -80.12 |
| 2016-07-05 | -80.12 |
| 2016-07-04 | -79.70 |
| 2016-06-30 | -79.98 |
| 2016-06-29 | -79.98 |
| 2016-06-28 | -79.98 |
| 2016-06-27 | -79.56 |
| 2016-06-24 | -79.43 |
| 2016-06-23 | -79.29 |
| 2016-06-22 | -79.43 |
| 2016-06-21 | -79.43 |
| 2016-06-20 | -80.26 |
| 2016-06-17 | -79.98 |
| 2016-06-16 | -79.98 |
| 2016-06-15 | -79.98 |
| 2016-06-14 | -79.84 |
| 2016-06-13 | -79.56 |
| 2016-06-10 | -79.15 |
| 2016-06-08 | -79.15 |
| 2016-06-07 | -78.45 |
| 2016-06-06 | -78.73 |
| 2016-06-03 | -78.87 |
| 2016-06-02 | -78.87 |
| 2016-06-01 | -78.87 |
| 2016-05-31 | -79.15 |
| 2016-05-30 | -78.73 |
| 2016-05-27 | -78.31 |
| 2016-05-26 | -78.45 |
| 2016-05-25 | -78.03 |
| 2016-05-24 | -78.03 |
| 2016-05-23 | -78.45 |
| 2016-05-20 | -77.90 |
| 2016-05-19 | -78.17 |
| 2016-05-18 | -78.45 |
| 2016-05-17 | -78.59 |
| 2016-05-16 | -78.03 |
| 2016-05-13 | -78.73 |
| 2016-05-12 | -78.45 |
| 2016-05-11 | -78.31 |
| 2016-05-10 | -78.87 |
| 2016-05-09 | -78.87 |
| 2016-05-06 | -78.59 |
| 2016-05-05 | -78.17 |
| 2016-05-04 | -78.31 |
| 2016-05-03 | -78.45 |
| 2016-04-29 | -78.45 |
| 2016-04-28 | -78.31 |
| 2016-04-27 | -78.31 |
| 2016-04-26 | -78.31 |
| 2016-04-25 | -77.34 |
| 2016-04-22 | -77.62 |
| 2016-04-21 | -77.20 |
| 2016-04-20 | -77.06 |
| 2016-04-19 | -76.92 |
| 2016-04-18 | -77.20 |
| 2016-04-15 | -76.78 |
| 2016-04-14 | -76.64 |
| 2016-04-13 | -77.34 |
| 2016-04-12 | -77.20 |
| 2016-04-11 | -77.06 |
| 2016-04-08 | -77.48 |
| 2016-04-07 | -78.31 |
| 2016-04-06 | -77.76 |
| 2016-04-05 | -77.76 |
| 2016-04-01 | -77.76 |
| 2016-03-31 | -77.90 |
| 2016-03-30 | -77.62 |
| 2016-03-29 | -78.17 |
| 2016-03-24 | -78.17 |
| 2016-03-23 | -77.90 |
| 2016-03-22 | -78.45 |
| 2016-03-21 | -78.45 |
| 2016-03-18 | -78.45 |
| 2016-03-17 | -78.45 |
| 2016-03-16 | -78.45 |
| 2016-03-15 | -78.73 |
| 2016-03-14 | -77.76 |
| 2016-03-11 | -78.59 |
| 2016-03-10 | -78.59 |
| 2016-03-09 | -76.92 |
| 2016-03-08 | -77.06 |
| 2016-03-07 | -77.06 |
| 2016-03-04 | -76.78 |
| 2016-03-03 | -76.92 |
| 2016-03-02 | -76.92 |
| 2016-03-01 | -77.06 |
| 2016-02-29 | -77.90 |
| 2016-02-26 | -77.34 |
| 2016-02-25 | -77.90 |
| 2016-02-24 | -78.03 |
| 2016-02-23 | -77.76 |
| 2016-02-22 | -77.48 |
| 2016-02-19 | -77.62 |
| 2016-02-18 | -77.48 |
| 2016-02-17 | -78.45 |
| 2016-02-16 | -78.87 |
| 2016-02-15 | -79.43 |
| 2016-02-12 | -80.26 |
| 2016-02-11 | -79.98 |
| 2016-02-05 | -79.43 |
| 2016-02-04 | -79.70 |
| 2016-02-03 | -79.43 |
| 2016-02-02 | -79.84 |
| 2016-02-01 | -78.45 |
| 2016-01-29 | -78.17 |
| 2016-01-28 | -79.01 |
| 2016-01-27 | -79.15 |
| 2016-01-26 | -79.43 |
| 2016-01-25 | -78.17 |
| 2016-01-22 | -79.70 |
| 2016-01-21 | -81.09 |
| 2016-01-20 | -79.15 |
| 2016-01-19 | -79.43 |
| 2016-01-18 | -79.84 |
| 2016-01-15 | -78.87 |
| 2016-01-14 | -78.17 |
| 2016-01-13 | -77.76 |
| 2016-01-12 | -77.76 |
| 2016-01-11 | -77.76 |
| 2016-01-08 | -77.34 |
| 2016-01-07 | -77.34 |
| 2016-01-06 | -76.37 |
| 2016-01-05 | -76.23 |
| 2016-01-04 | -75.81 |
| 2015-12-31 | -75.81 |
| 2015-12-30 | -75.95 |
| 2015-12-29 | -75.95 |
| 2015-12-28 | -75.81 |
| 2015-12-24 | -76.23 |
| 2015-12-23 | -76.37 |
| 2015-12-22 | -76.51 |
| 2015-12-21 | -76.51 |
| 2015-12-18 | -77.34 |
| 2015-12-17 | -77.06 |
| 2015-12-16 | -76.78 |
| 2015-12-15 | -76.92 |
| 2015-12-14 | -76.64 |
| 2015-12-11 | -76.51 |
| 2015-12-10 | -75.95 |
| 2015-12-09 | -76.09 |
| 2015-12-08 | -76.23 |
| 2015-12-07 | -75.39 |
| 2015-12-04 | -76.09 |
| 2015-12-03 | -75.67 |
| 2015-12-02 | -75.95 |
| 2015-12-01 | -76.51 |
| 2015-11-30 | -76.64 |
| 2015-11-27 | -76.92 |
| 2015-11-26 | -76.64 |
| 2015-11-25 | -76.51 |
| 2015-11-24 | -76.51 |
| 2015-11-23 | -76.64 |
| 2015-11-20 | -76.37 |
| 2015-11-19 | -76.51 |
| 2015-11-18 | -76.64 |
| 2015-11-17 | -75.95 |
| 2015-11-16 | -76.23 |
| 2015-11-13 | -75.81 |
| 2015-11-12 | -75.12 |
| 2015-11-11 | -74.84 |
| 2015-11-10 | -74.70 |
| 2015-11-09 | -74.84 |
| 2015-11-06 | -73.86 |
| 2015-11-05 | -73.86 |
| 2015-11-04 | -73.31 |
| 2015-11-03 | -73.73 |
| 2015-11-02 | -73.73 |
| 2015-10-30 | -73.73 |
| 2015-10-29 | -74.14 |
| 2015-10-28 | -74.00 |
| 2015-10-27 | -74.56 |
| 2015-10-26 | -74.70 |
| 2015-10-23 | -74.56 |
| 2015-10-22 | -74.42 |
| 2015-10-20 | -74.28 |
| 2015-10-19 | -74.42 |
| 2015-10-16 | -73.45 |
| 2015-10-15 | -73.17 |
| 2015-10-14 | -73.45 |
| 2015-10-13 | -73.45 |
| 2015-10-12 | -74.00 |
| 2015-10-09 | -74.84 |
| 2015-10-08 | -74.84 |
| 2015-10-07 | -74.84 |
| 2015-10-06 | -75.81 |
| 2015-10-05 | -76.51 |
| 2015-10-02 | -76.92 |
| 2015-09-30 | -77.34 |
| 2015-09-29 | -77.34 |
| 2015-09-25 | -76.78 |
| 2015-09-24 | -76.64 |
| 2015-09-23 | -76.37 |
| 2015-09-22 | -76.09 |
| 2015-09-21 | -75.95 |
| 2015-09-18 | -76.92 |
| 2015-09-17 | -75.12 |
| 2015-09-16 | -74.70 |
| 2015-09-15 | -74.42 |
| 2015-09-14 | -74.42 |
| 2015-09-11 | -75.12 |
| 2015-09-10 | -75.53 |
| 2015-09-09 | -75.39 |
| 2015-09-08 | -76.37 |
| 2015-09-07 | -76.78 |
| 2015-09-04 | -77.90 |
| 2015-09-02 | -76.92 |
| 2015-09-01 | -77.06 |
| 2015-08-31 | -76.92 |
| 2015-08-28 | -77.20 |
| 2015-08-27 | -76.78 |
| 2015-08-26 | -78.31 |
| 2015-08-25 | -79.56 |
| 2015-08-24 | -79.84 |
| 2015-08-21 | -76.92 |
| 2015-08-20 | -76.23 |
| 2015-08-19 | -75.12 |
| 2015-08-18 | -74.84 |
| 2015-08-17 | -73.17 |
| 2015-08-14 | -74.28 |
| 2015-08-13 | -74.84 |
| 2015-08-12 | -75.25 |
| 2015-08-11 | -74.42 |
| 2015-08-10 | -74.28 |
| 2015-08-07 | -75.53 |
| 2015-08-06 | -75.95 |
| 2015-08-05 | -75.81 |
| 2015-08-04 | -76.09 |
| 2015-08-03 | -76.92 |
| 2015-07-31 | -76.37 |
| 2015-07-30 | -76.09 |
| 2015-07-29 | -76.09 |
| 2015-07-28 | -76.51 |
| 2015-07-27 | -75.67 |
| 2015-07-24 | -73.45 |
| 2015-07-23 | -71.78 |
| 2015-07-22 | -73.59 |
| 2015-07-21 | -73.45 |
| 2015-07-20 | -73.59 |
| 2015-07-17 | -73.59 |
| 2015-07-16 | -74.00 |
| 2015-07-15 | -74.14 |
| 2015-07-14 | -72.75 |
| 2015-07-13 | -72.47 |
| 2015-07-10 | -72.75 |
| 2015-07-09 | -76.09 |
| 2015-07-08 | -80.54 |
| 2015-07-07 | -78.59 |
| 2015-07-06 | -76.78 |
| 2015-07-03 | -72.89 |
| 2015-07-02 | -71.22 |
| 2015-06-30 | -70.11 |
| 2015-06-29 | -69.69 |
| 2015-06-26 | -68.44 |
| 2015-06-25 | -67.19 |
| 2015-06-24 | -65.94 |
| 2015-06-23 | -66.77 |
| 2015-06-22 | -67.89 |
| 2015-06-19 | -68.16 |
| 2015-06-18 | -67.89 |
| 2015-06-17 | -67.75 |
| 2015-06-16 | -68.03 |
| 2015-06-15 | -67.19 |
| 2015-06-12 | -65.94 |
| 2015-06-11 | -67.47 |
| 2015-06-10 | -67.33 |
| 2015-06-09 | -67.47 |
| 2015-06-08 | -66.08 |
| 2015-06-05 | -63.85 |
| 2015-06-04 | -63.72 |
| 2015-06-03 | -62.46 |
| 2015-06-02 | -62.60 |
| 2015-06-01 | -61.77 |
| 2015-05-29 | -64.13 |
| 2015-05-28 | -64.83 |
| 2015-05-27 | -63.72 |
| 2015-05-26 | -66.36 |
| 2015-05-22 | -68.44 |
| 2015-05-21 | -67.05 |
| 2015-05-20 | -72.34 |
| 2015-05-19 | -72.20 |
| 2015-05-18 | -72.75 |
| 2015-05-15 | -72.34 |
| 2015-05-14 | -72.47 |
| 2015-05-13 | -72.20 |
| 2015-05-12 | -72.47 |
| 2015-05-11 | -71.64 |
| 2015-05-08 | -71.64 |
| 2015-05-07 | -72.89 |
| 2015-05-06 | -72.20 |
| 2015-05-05 | -70.67 |
| 2015-05-04 | -69.97 |
| 2015-04-30 | -69.55 |
| 2015-04-29 | -69.28 |
| 2015-04-28 | -68.86 |
| 2015-04-27 | -68.44 |
| 2015-04-24 | -69.14 |
| 2015-04-23 | -71.36 |
| 2015-04-22 | -71.08 |
| 2015-04-21 | -72.61 |
| 2015-04-20 | -72.61 |
| 2015-04-17 | -70.67 |
| 2015-04-16 | -70.81 |
| 2015-04-15 | -71.50 |
| 2015-04-14 | -70.25 |
| 2015-04-13 | -69.83 |
| 2015-04-10 | -71.22 |
| 2015-04-09 | -70.53 |
| 2015-04-08 | -72.06 |
| 2015-04-02 | -74.56 |
| 2015-04-01 | -75.25 |
| 2015-03-31 | -75.39 |
| 2015-03-30 | -74.42 |
| 2015-03-27 | -77.48 |
| 2015-03-26 | -77.76 |
| 2015-03-25 | -77.48 |
| 2015-03-24 | -78.03 |
| 2015-03-23 | -77.62 |
| 2015-03-20 | -77.62 |
| 2015-03-19 | -77.20 |
| 2015-03-18 | -76.92 |
| 2015-03-17 | -77.06 |
| 2015-03-16 | -78.17 |
| 2015-03-13 | -77.62 |
| 2015-03-12 | -78.03 |
| 2015-03-11 | -77.62 |
| 2015-03-10 | -77.62 |
| 2015-03-09 | -77.34 |
| 2015-03-06 | -77.20 |
| 2015-03-05 | -77.20 |
| 2015-03-04 | -77.20 |
| 2015-03-03 | -77.06 |
| 2015-03-02 | -77.06 |
| 2015-02-27 | -76.92 |
| 2015-02-26 | -77.06 |
| 2015-02-25 | -77.20 |
| 2015-02-24 | -76.92 |
| 2015-02-23 | -77.48 |
| 2015-02-18 | -77.76 |
| 2015-02-17 | -77.62 |
| 2015-02-16 | -77.62 |
| 2015-02-13 | -77.76 |
| 2015-02-12 | -78.03 |
| 2015-02-11 | -77.90 |
| 2015-02-10 | -77.48 |
| 2015-02-09 | -77.62 |
| 2015-02-06 | -77.48 |
| 2015-02-05 | -76.64 |
| 2015-02-04 | -77.06 |
| 2015-02-03 | -77.62 |
| 2015-02-02 | -77.48 |
| 2015-01-30 | -76.78 |
| 2015-01-29 | -77.20 |
| 2015-01-28 | -76.37 |
| 2015-01-27 | -75.95 |
| 2015-01-26 | -76.51 |
| 2015-01-23 | -76.51 |
| 2015-01-22 | -76.23 |
| 2015-01-21 | -75.67 |
| 2015-01-20 | -76.09 |
| 2015-01-19 | -76.92 |
| 2015-01-16 | -76.09 |
| 2015-01-15 | -75.53 |
| 2015-01-14 | -74.14 |
| 2015-01-13 | -74.28 |
| 2015-01-12 | -74.00 |
| 2015-01-09 | -73.03 |
| 2015-01-08 | -72.61 |
| 2015-01-07 | -72.34 |
| 2015-01-06 | -71.36 |
| 2015-01-05 | -71.22 |
| 2015-01-02 | -71.22 |
| 2014-12-31 | -71.64 |
| 2014-12-30 | -71.64 |
| 2014-12-29 | -70.94 |
| 2014-12-24 | -71.78 |
| 2014-12-23 | -71.22 |
| 2014-12-22 | -70.25 |
| 2014-12-19 | -70.67 |
| 2014-12-18 | -71.92 |
| 2014-12-17 | -73.45 |
| 2014-12-16 | -72.75 |
| 2014-12-15 | -71.92 |
| 2014-12-12 | -71.50 |
| 2014-12-11 | -71.50 |
| 2014-12-10 | -70.67 |
| 2014-12-09 | -71.22 |
| 2014-12-08 | -72.61 |
| 2014-12-05 | -73.59 |
| 2014-12-04 | -73.03 |
| 2014-12-03 | -73.73 |
| 2014-12-02 | -73.86 |
| 2014-12-01 | -74.00 |
| 2014-11-28 | -72.20 |
| 2014-11-27 | -72.20 |
| 2014-11-26 | -71.64 |
| 2014-11-25 | -71.36 |
| 2014-11-24 | -71.36 |
| 2014-11-21 | -71.22 |
| 2014-11-20 | -71.22 |
| 2014-11-19 | -71.22 |
| 2014-11-18 | -71.64 |
| 2014-11-17 | -71.64 |
| 2014-11-14 | -71.50 |
| 2014-11-13 | -71.22 |
| 2014-11-12 | -71.08 |
| 2014-11-11 | -71.50 |
| 2014-11-10 | -72.61 |
| 2014-11-07 | -74.14 |
| 2014-11-06 | -74.14 |
| 2014-11-05 | -73.86 |
| 2014-11-04 | -73.86 |
| 2014-11-03 | -75.39 |
| 2014-10-31 | -76.09 |
| 2014-10-30 | -77.20 |
| 2014-10-29 | -77.34 |
| 2014-10-28 | -77.76 |
| 2014-10-27 | -77.76 |
| 2014-10-24 | -77.20 |
| 2014-10-23 | -77.34 |
| 2014-10-22 | -77.34 |
| 2014-10-21 | -77.34 |
| 2014-10-20 | -76.64 |
| 2014-10-17 | -75.53 |
| 2014-10-16 | -75.53 |
| 2014-10-15 | -75.53 |
| 2014-10-14 | -75.25 |
| 2014-10-13 | -75.53 |
| 2014-10-10 | -75.81 |
| 2014-10-09 | -75.67 |
| 2014-10-08 | -75.39 |
| 2014-10-07 | -75.95 |
| 2014-10-06 | -75.81 |
| 2014-10-03 | -76.37 |
| 2014-09-30 | -75.95 |
| 2014-09-29 | -75.67 |
| 2014-09-26 | -74.98 |
| 2014-09-25 | -74.56 |
| 2014-09-24 | -74.28 |
| 2014-09-23 | -74.70 |
| 2014-09-22 | -75.81 |
| 2014-09-19 | -75.25 |
| 2014-09-18 | -75.95 |
| 2014-09-17 | -75.53 |
| 2014-09-16 | -75.67 |
| 2014-09-15 | -75.25 |
| 2014-09-12 | -75.39 |
| 2014-09-11 | -75.12 |
| 2014-09-10 | -75.39 |
| 2014-09-08 | -74.98 |
| 2014-09-05 | -75.12 |
| 2014-09-04 | -74.70 |
| 2014-09-03 | -75.95 |
| 2014-09-02 | -76.37 |
| 2014-09-01 | -76.37 |
| 2014-08-29 | -76.51 |
| 2014-08-28 | -76.51 |
| 2014-08-27 | -75.81 |
| 2014-08-26 | -75.53 |
| 2014-08-25 | -75.53 |
| 2014-08-22 | -75.81 |
| 2014-08-21 | -76.23 |
| 2014-08-20 | -75.53 |
| 2014-08-19 | -75.53 |
| 2014-08-18 | -75.12 |
| 2014-08-15 | -74.42 |
| 2014-08-14 | -74.70 |
| 2014-08-13 | -74.14 |
| 2014-08-12 | -74.42 |
| 2014-08-11 | -74.56 |
| 2014-08-08 | -74.28 |
| 2014-08-07 | -73.73 |
| 2014-08-06 | -74.42 |
| 2014-08-05 | -74.70 |
| 2014-08-04 | -74.56 |
| 2014-08-01 | -75.12 |
| 2014-07-31 | -74.56 |
| 2014-07-30 | -74.00 |
| 2014-07-29 | -74.28 |
| 2014-07-28 | -76.23 |
| 2014-07-25 | -76.51 |
| 2014-07-24 | -76.78 |
| 2014-07-23 | -76.37 |
| 2014-07-22 | -76.37 |
| 2014-07-21 | -76.51 |
| 2014-07-18 | -76.37 |
| 2014-07-17 | -76.23 |
| 2014-07-16 | -76.37 |
| 2014-07-15 | -76.51 |
| 2014-07-14 | -76.51 |
| 2014-07-11 | -76.37 |
| 2014-07-10 | -76.09 |
| 2014-07-09 | -75.95 |
| 2014-07-08 | -75.39 |
| 2014-07-07 | -75.39 |
| 2014-07-04 | -75.53 |
| 2014-07-03 | -75.81 |
| 2014-07-02 | -76.09 |
| 2014-06-30 | -76.09 |
| 2014-06-27 | -76.51 |
| 2014-06-26 | -76.23 |
| 2014-06-25 | -75.95 |
| 2014-06-24 | -75.53 |
| 2014-06-23 | -75.25 |
| 2014-06-20 | -75.12 |
| 2014-06-19 | -75.53 |
| 2014-06-18 | -75.25 |
| 2014-06-17 | -75.12 |
| 2014-06-16 | -75.25 |
| 2014-06-13 | -75.12 |
| 2014-06-12 | -74.98 |
| 2014-06-11 | -74.98 |
| 2014-06-10 | -75.25 |
| 2014-06-09 | -75.53 |
| 2014-06-06 | -75.67 |
| 2014-06-05 | -75.67 |
| 2014-06-04 | -75.67 |
| 2014-06-03 | -75.39 |
| 2014-05-30 | -75.67 |
| 2014-05-29 | -75.67 |
| 2014-05-28 | -75.39 |
| 2014-05-27 | -75.53 |
| 2014-05-26 | -75.53 |
| 2014-05-23 | -75.81 |
| 2014-05-22 | -75.67 |
| 2014-05-21 | -75.67 |
| 2014-05-20 | -75.53 |
| 2014-05-19 | -75.25 |
| 2014-05-16 | -75.53 |
| 2014-05-15 | -75.25 |
| 2014-05-14 | -74.84 |
| 2014-05-13 | -74.98 |
| 2014-05-12 | -75.25 |
| 2014-05-09 | -75.25 |
| 2014-05-08 | -74.84 |
| 2014-05-07 | -74.42 |
| 2014-05-05 | -74.42 |
| 2014-05-02 | -74.28 |
| 2014-04-30 | -74.98 |
| 2014-04-29 | -74.84 |
| 2014-04-28 | -74.70 |
| 2014-04-25 | -73.45 |
| 2014-04-24 | -73.17 |
| 2014-04-23 | -73.31 |
| 2014-04-22 | -72.75 |
| 2014-04-17 | -72.75 |
| 2014-04-16 | -72.20 |
| 2014-04-15 | -72.47 |
| 2014-04-14 | -72.75 |
| 2014-04-11 | -73.03 |
| 2014-04-10 | -73.45 |
| 2014-04-09 | -74.28 |
| 2014-04-08 | -73.86 |
| 2014-04-07 | -75.12 |
| 2014-04-04 | -73.86 |
| 2014-04-03 | -73.86 |
| 2014-04-02 | -74.84 |
| 2014-04-01 | -75.39 |
| 2014-03-31 | -75.81 |
| 2014-03-28 | -74.98 |
| 2014-03-27 | -75.53 |
| 2014-03-26 | -73.86 |
| 2014-03-25 | -73.03 |
| 2014-03-24 | -71.50 |
| 2014-03-21 | -71.78 |
| 2014-03-20 | -72.47 |
| 2014-03-19 | -72.47 |
| 2014-03-18 | -72.34 |
| 2014-03-17 | -73.03 |
| 2014-03-14 | -72.34 |
| 2014-03-13 | -71.92 |
| 2014-03-12 | -71.78 |
| 2014-03-11 | -71.50 |
| 2014-03-10 | -72.20 |
| 2014-03-07 | -70.94 |
| 2014-03-06 | -71.22 |
| 2014-03-05 | -70.67 |
| 2014-03-04 | -70.94 |
| 2014-03-03 | -70.25 |
| 2014-02-28 | -70.11 |
| 2014-02-27 | -70.81 |
| 2014-02-26 | -71.64 |
| 2014-02-25 | -72.06 |
| 2014-02-24 | -71.50 |
| 2014-02-21 | -71.64 |
| 2014-02-20 | -71.08 |
| 2014-02-19 | -70.81 |
| 2014-02-18 | -70.81 |
| 2014-02-17 | -70.67 |
| 2014-02-14 | -70.81 |
| 2014-02-13 | -69.97 |
| 2014-02-12 | -69.28 |
| 2014-02-11 | -71.22 |
| 2014-02-10 | -71.64 |
| 2014-02-07 | -72.06 |
| 2014-02-06 | -72.34 |
| 2014-02-05 | -72.34 |
| 2014-02-04 | -72.06 |
| 2014-01-30 | -71.92 |
| 2014-01-29 | -71.50 |
| 2014-01-28 | -71.78 |
| 2014-01-27 | -71.50 |
| 2014-01-24 | -69.97 |
| 2014-01-23 | -69.55 |
| 2014-01-22 | -69.42 |
| 2014-01-21 | -69.42 |
| 2014-01-20 | -69.55 |
| 2014-01-17 | -68.44 |
| 2014-01-16 | -68.58 |
| 2014-01-15 | -68.03 |
| 2014-01-14 | -67.47 |
| 2014-01-13 | -67.05 |
| 2014-01-10 | -67.33 |
| 2014-01-09 | -67.47 |
| 2014-01-08 | -66.64 |
| 2014-01-07 | -66.50 |
| 2014-01-06 | -66.77 |
| 2014-01-03 | -67.47 |
| 2014-01-02 | -66.64 |
| 2013-12-31 | -66.22 |
| 2013-12-30 | -66.22 |
| 2013-12-27 | -66.08 |
| 2013-12-24 | -66.64 |
| 2013-12-23 | -66.91 |
| 2013-12-20 | -66.91 |
| 2013-12-19 | -66.91 |
| 2013-12-18 | -65.52 |
| 2013-12-17 | -65.25 |
| 2013-12-16 | -66.36 |
| 2013-12-13 | -65.25 |
| 2013-12-12 | -65.25 |
| 2013-12-11 | -64.83 |
| 2013-12-10 | -63.44 |
| 2013-12-09 | -63.16 |
| 2013-12-06 | -62.60 |
| 2013-12-05 | -62.05 |
| 2013-12-04 | -62.60 |
| 2013-12-03 | -61.63 |
| 2013-12-02 | -60.94 |
| 2013-11-29 | -61.63 |
| 2013-11-28 | -62.46 |
| 2013-11-27 | -63.02 |
| 2013-11-26 | -62.74 |
| 2013-11-25 | -63.58 |
| 2013-11-22 | -64.69 |
| 2013-11-21 | -64.27 |
| 2013-11-20 | -64.13 |
| 2013-11-19 | -68.16 |
| 2013-11-18 | -69.83 |
| 2013-11-15 | -70.39 |
| 2013-11-14 | -70.25 |
| 2013-11-13 | -70.67 |
| 2013-11-12 | -69.28 |
| 2013-11-11 | -69.42 |
| 2013-11-08 | -69.42 |
| 2013-11-07 | -68.58 |
| 2013-11-06 | -68.03 |
| 2013-11-05 | -68.30 |
| 2013-11-04 | -68.44 |
| 2013-11-01 | -68.72 |
| 2013-10-31 | -68.86 |
| 2013-10-30 | -68.86 |
| 2013-10-29 | -68.72 |
| 2013-10-28 | -68.44 |
| 2013-10-25 | -68.30 |
| 2013-10-24 | -68.30 |
| 2013-10-23 | -67.19 |
| 2013-10-22 | -66.77 |
| 2013-10-21 | -66.91 |
| 2013-10-18 | -66.77 |
| 2013-10-17 | -66.77 |
| 2013-10-16 | -65.94 |
| 2013-10-15 | -65.94 |
| 2013-10-11 | -66.36 |
| 2013-10-10 | -67.47 |
| 2013-10-09 | -67.33 |
| 2013-10-08 | -67.61 |
| 2013-10-07 | -67.89 |
| 2013-10-04 | -67.33 |
| 2013-10-03 | -67.33 |
| 2013-10-02 | -67.33 |
| 2013-09-30 | -67.19 |
| 2013-09-27 | -66.22 |
| 2013-09-26 | -67.33 |
| 2013-09-25 | -67.75 |
| 2013-09-24 | -66.36 |
| 2013-09-23 | -66.50 |
| 2013-09-19 | -65.66 |
| 2013-09-18 | -65.80 |
| 2013-09-17 | -65.52 |
| 2013-09-16 | -65.52 |
| 2013-09-13 | -64.69 |
| 2013-09-12 | -64.27 |
| 2013-09-11 | -64.41 |
| 2013-09-10 | -64.69 |
| 2013-09-09 | -64.41 |
| 2013-09-06 | -64.55 |
| 2013-09-05 | -65.94 |
| 2013-09-04 | -67.19 |
| 2013-09-03 | -67.33 |
| 2013-09-02 | -68.30 |
| 2013-08-30 | -68.58 |
| 2013-08-29 | -67.89 |
| 2013-08-28 | -67.89 |
| 2013-08-27 | -66.77 |
| 2013-08-26 | -66.08 |
| 2013-08-23 | -65.80 |
| 2013-08-22 | -66.77 |
| 2013-08-21 | -66.64 |
| 2013-08-20 | -65.66 |
| 2013-08-19 | -63.30 |
| 2013-08-16 | -63.02 |
| 2013-08-15 | -63.58 |
| 2013-08-13 | -63.72 |
| 2013-08-12 | -64.27 |
| 2013-08-09 | -65.11 |
| 2013-08-08 | -65.94 |
| 2013-08-07 | -66.08 |
| 2013-08-06 | -66.50 |
| 2013-08-05 | -66.50 |
| 2013-08-02 | -66.77 |
| 2013-08-01 | -68.16 |
| 2013-07-31 | -68.30 |
| 2013-07-30 | -68.44 |
| 2013-07-29 | -67.33 |
| 2013-07-26 | -66.22 |
| 2013-07-25 | -66.50 |
| 2013-07-24 | -67.47 |
| 2013-07-23 | -67.33 |
| 2013-07-22 | -68.03 |
| 2013-07-19 | -68.58 |
| 2013-07-18 | -67.75 |
| 2013-07-17 | -69.83 |
| 2013-07-16 | -70.25 |
| 2013-07-15 | -71.22 |
| 2013-07-12 | -70.81 |
| 2013-07-11 | -71.22 |
| 2013-07-10 | -72.06 |
| 2013-07-09 | -72.20 |
| 2013-07-08 | -72.20 |
| 2013-07-05 | -72.47 |
| 2013-07-04 | -73.59 |
| 2013-07-03 | -74.98 |
| 2013-07-02 | -73.45 |
| 2013-06-28 | -72.89 |
| 2013-06-27 | -72.89 |
| 2013-06-26 | -71.50 |
| 2013-06-25 | -69.47 |
| 2013-06-24 | -70.42 |
| 2013-06-21 | -68.80 |
| 2013-06-20 | -68.26 |
| 2013-06-19 | -66.36 |
| 2013-06-18 | -64.34 |
| 2013-06-17 | -63.12 |
| 2013-06-14 | -62.99 |
| 2013-06-13 | -61.23 |
| 2013-06-11 | -60.42 |
| 2013-06-10 | -60.29 |
| 2013-06-07 | -60.29 |
| 2013-06-06 | -59.88 |
| 2013-06-05 | -59.34 |
| 2013-06-04 | -60.02 |
| 2013-06-03 | -59.34 |
| 2013-05-31 | -58.66 |
| 2013-05-30 | -59.07 |
| 2013-05-29 | -58.93 |
| 2013-05-28 | -58.12 |
| 2013-05-27 | -60.42 |
| 2013-05-24 | -59.34 |
| 2013-05-23 | -59.61 |
| 2013-05-22 | -58.39 |
| 2013-05-21 | -57.58 |
| 2013-05-20 | -60.42 |
| 2013-05-16 | -59.34 |
| 2013-05-15 | -59.34 |
| 2013-05-14 | -58.80 |
| 2013-05-13 | -58.66 |
| 2013-05-10 | -57.18 |
| 2013-05-09 | -59.20 |
| 2013-05-08 | -59.34 |
| 2013-05-07 | -60.83 |
| 2013-05-06 | -59.75 |
| 2013-05-03 | -59.75 |
| 2013-05-02 | -59.20 |
| 2013-04-30 | -57.99 |
| 2013-04-29 | -56.91 |
| 2013-04-26 | -55.83 |
| 2013-04-25 | -55.83 |
| 2013-04-24 | -55.29 |
| 2013-04-23 | -56.50 |
| 2013-04-22 | -56.10 |
| 2013-04-19 | -56.23 |
| 2013-04-18 | -56.50 |
| 2013-04-17 | -54.75 |
| 2013-04-16 | -54.61 |
| 2013-04-15 | -55.83 |
| 2013-04-12 | -54.61 |
| 2013-04-11 | -54.34 |
| 2013-04-10 | -54.88 |
| 2013-04-09 | -55.29 |
| 2013-04-08 | -55.42 |
| 2013-04-05 | -55.96 |
| 2013-04-03 | -54.75 |
| 2013-04-02 | -54.48 |
| 2013-03-28 | -51.51 |
| 2013-03-27 | -49.48 |
| 2013-03-26 | -49.88 |
| 2013-03-25 | -50.83 |
| 2013-03-22 | -51.78 |
| 2013-03-21 | -52.18 |
| 2013-03-20 | -53.40 |
| 2013-03-19 | -53.26 |
| 2013-03-18 | -54.48 |
| 2013-03-15 | -56.23 |
| 2013-03-14 | -56.37 |
| 2013-03-13 | -55.29 |
| 2013-03-12 | -55.02 |
| 2013-03-11 | -55.02 |
| 2013-03-08 | -54.48 |
| 2013-03-07 | -55.96 |
| 2013-03-06 | -55.29 |
| 2013-03-05 | -55.56 |
| 2013-03-04 | -54.75 |
| 2013-03-01 | -53.53 |
| 2013-02-28 | -52.72 |
| 2013-02-27 | -54.07 |
| 2013-02-26 | -56.37 |
| 2013-02-25 | -56.50 |
| 2013-02-22 | -55.02 |
| 2013-02-21 | -53.40 |
| 2013-02-20 | -53.13 |
| 2013-02-19 | -52.99 |
| 2013-02-18 | -52.05 |
| 2013-02-15 | -52.86 |
| 2013-02-14 | -52.72 |
| 2013-02-08 | -53.26 |
| 2013-02-07 | -53.53 |
| 2013-02-06 | -55.02 |
| 2013-02-05 | -54.75 |
| 2013-02-04 | -52.18 |
| 2013-02-01 | -50.56 |
| 2013-01-31 | -50.29 |
| 2013-01-30 | -50.29 |
| 2013-01-29 | -50.56 |
| 2013-01-28 | -50.56 |
| 2013-01-25 | -50.56 |
| 2013-01-24 | -49.34 |
| 2013-01-23 | -50.42 |
| 2013-01-22 | -49.34 |
| 2013-01-21 | -45.83 |
| 2013-01-18 | -44.08 |
| 2013-01-17 | -46.91 |
| 2013-01-16 | -44.62 |
| 2013-01-15 | -41.91 |
| 2013-01-14 | -42.72 |
| 2013-01-11 | -43.27 |
| 2013-01-10 | -40.56 |
| 2013-01-09 | -39.21 |
| 2013-01-08 | -39.08 |
| 2013-01-07 | -37.19 |
| 2013-01-04 | -40.56 |
| 2013-01-03 | -40.02 |
| 2013-01-02 | -42.99 |
| 2012-12-31 | -45.29 |
| 2012-12-28 | -43.54 |
| 2012-12-27 | -43.13 |
| 2012-12-24 | -44.75 |
| 2012-12-21 | -44.48 |
| 2012-12-20 | -45.70 |
| 2012-12-19 | -45.70 |
| 2012-12-18 | -46.10 |
| 2012-12-17 | -45.29 |
| 2012-12-14 | -47.18 |
| 2012-12-13 | -48.13 |
| 2012-12-12 | -49.75 |
| 2012-12-11 | -50.42 |
| 2012-12-10 | -50.15 |
| 2012-12-07 | -50.02 |
| 2012-12-06 | -50.69 |
| 2012-12-05 | -49.75 |
| 2012-12-04 | -51.64 |
| 2012-12-03 | -51.10 |
| 2012-11-30 | -48.80 |
| 2012-11-29 | -47.45 |
| 2012-11-28 | -47.45 |
| 2012-11-27 | -46.91 |
| 2012-11-26 | -46.91 |
| 2012-11-23 | -47.18 |
| 2012-11-22 | -47.86 |
| 2012-11-21 | -47.72 |
| 2012-11-20 | -47.86 |
| 2012-11-19 | -48.40 |
| 2012-11-16 | -47.86 |
| 2012-11-15 | -47.05 |
| 2012-11-14 | -45.97 |
| 2012-11-13 | -47.18 |
| 2012-11-12 | -46.78 |
| 2012-11-09 | -46.10 |
| 2012-11-08 | -45.43 |
| 2012-11-07 | -43.94 |
| 2012-11-06 | -43.94 |
| 2012-11-05 | -42.59 |
| 2012-11-02 | -42.86 |
| 2012-11-01 | -43.40 |
| 2012-10-31 | -45.02 |
| 2012-10-30 | -45.97 |
| 2012-10-29 | -45.29 |
| 2012-10-26 | -46.10 |
| 2012-10-25 | -45.02 |
| 2012-10-24 | -42.86 |
| 2012-10-22 | -41.78 |
| 2012-10-19 | -40.16 |
| 2012-10-18 | -40.83 |
| 2012-10-17 | -45.83 |
| 2012-10-16 | -46.78 |
| 2012-10-15 | -45.97 |
| 2012-10-12 | -42.32 |
| 2012-10-11 | -42.32 |
| 2012-10-10 | -42.32 |
| 2012-10-09 | -42.32 |
| 2012-10-08 | -44.75 |
| 2012-10-05 | -44.08 |
| 2012-10-04 | -45.02 |
| 2012-10-03 | -43.67 |
| 2012-09-28 | -42.99 |
| 2012-09-27 | -43.81 |
| 2012-09-26 | -46.24 |
| 2012-09-25 | -43.81 |
| 2012-09-24 | -44.08 |
| 2012-09-21 | -43.13 |
| 2012-09-20 | -43.81 |
| 2012-09-19 | -41.91 |
| 2012-09-18 | -42.99 |
| 2012-09-17 | -41.91 |
| 2012-09-14 | -41.37 |
| 2012-09-13 | -43.40 |
| 2012-09-12 | -43.27 |
| 2012-09-11 | -43.94 |
| 2012-09-10 | -42.59 |
| 2012-09-07 | -44.48 |
| 2012-09-06 | -47.99 |
| 2012-09-05 | -48.67 |
| 2012-09-04 | -47.59 |
| 2012-09-03 | -46.51 |
| 2012-08-31 | -45.70 |
| 2012-08-30 | -45.83 |
| 2012-08-29 | -45.16 |
| 2012-08-28 | -44.21 |
| 2012-08-27 | -44.62 |
| 2012-08-24 | -41.78 |
| 2012-08-23 | -41.64 |
| 2012-08-22 | -40.83 |
| 2012-08-21 | -39.48 |
| 2012-08-20 | -39.35 |
| 2012-08-17 | -39.89 |
| 2012-08-16 | -41.24 |
| 2012-08-15 | -42.99 |
| 2012-08-14 | -45.43 |
| 2012-08-13 | -42.86 |
| 2012-08-10 | -40.97 |
| 2012-08-09 | -41.64 |
| 2012-08-08 | -42.86 |
| 2012-08-07 | -45.29 |
| 2012-08-06 | -47.45 |
| 2012-08-03 | -48.94 |
| 2012-08-02 | -47.86 |
| 2012-08-01 | -47.45 |
| 2012-07-31 | -47.32 |
| 2012-07-30 | -51.64 |
| 2012-07-27 | -51.37 |
| 2012-07-26 | -50.15 |
| 2012-07-25 | -47.45 |
| 2012-07-24 | -47.05 |
| 2012-07-23 | -46.51 |
| 2012-07-20 | -44.08 |
| 2012-07-19 | -44.35 |
| 2012-07-18 | -43.27 |
| 2012-07-17 | -42.59 |
| 2012-07-16 | -43.40 |
| 2012-07-13 | -43.27 |
| 2012-07-12 | -43.40 |
| 2012-07-11 | -42.32 |
| 2012-07-10 | -41.91 |
| 2012-07-09 | -42.18 |
| 2012-07-06 | -39.21 |
| 2012-07-05 | -42.32 |
| 2012-07-04 | -43.94 |
| 2012-07-03 | -43.67 |
| 2012-06-29 | -44.08 |
| 2012-06-28 | -44.48 |
| 2012-06-27 | -44.48 |
| 2012-06-26 | -44.21 |
| 2012-06-25 | -43.40 |
| 2012-06-22 | -42.59 |
| 2012-06-21 | -40.70 |
| 2012-06-20 | -40.02 |
| 2012-06-19 | -40.97 |
| 2012-06-18 | -39.89 |
| 2012-06-15 | -40.97 |
| 2012-06-14 | -41.64 |
| 2012-06-13 | -39.35 |
| 2012-06-12 | -38.67 |
| 2012-06-11 | -37.73 |
| 2012-06-08 | -38.40 |
| 2012-06-07 | -37.86 |
| 2012-06-06 | -37.19 |
| 2012-06-05 | -36.78 |
| 2012-06-04 | -36.65 |
| 2012-06-01 | -36.38 |
| 2012-05-31 | -36.24 |
| 2012-05-30 | -36.38 |
| 2012-05-29 | -33.00 |
| 2012-05-28 | -27.46 |
| 2012-05-25 | -27.06 |
| 2012-05-24 | -25.84 |
| 2012-05-23 | -26.51 |
| 2012-05-22 | -25.84 |
| 2012-05-21 | -29.22 |
| 2012-05-18 | -28.14 |
| 2012-05-17 | -27.33 |
| 2012-05-16 | -27.87 |
| 2012-05-15 | -24.89 |
| 2012-05-14 | -27.41 |
| 2012-05-11 | -26.47 |
| 2012-05-10 | -25.53 |
| 2012-05-09 | -26.20 |
| 2012-05-08 | -24.20 |
| 2012-05-07 | -25.67 |
| 2012-05-04 | -22.46 |
| 2012-05-03 | -22.19 |
| 2012-05-02 | -21.39 |
| 2012-04-30 | -19.92 |
| 2012-04-27 | -20.59 |
| 2012-04-26 | -17.65 |
| 2012-04-25 | -19.52 |
| 2012-04-24 | -18.72 |
| 2012-04-23 | -18.98 |
| 2012-04-20 | -16.71 |
| 2012-04-19 | -13.64 |
| 2012-04-18 | -14.44 |
| 2012-04-17 | -15.11 |
| 2012-04-16 | -18.18 |
| 2012-04-13 | -17.11 |
| 2012-04-12 | -23.53 |
| 2012-04-11 | -26.60 |
| 2012-04-10 | -26.34 |
| 2012-04-05 | -22.73 |
| 2012-04-03 | -20.86 |
| 2012-04-02 | -24.60 |
| 2012-03-30 | -21.52 |
| 2012-03-29 | -22.06 |
| 2012-03-28 | -20.86 |
| 2012-03-27 | -17.51 |
| 2012-03-26 | -17.25 |
| 2012-03-23 | -20.86 |
| 2012-03-22 | -21.93 |
| 2012-03-21 | -21.79 |
| 2012-03-20 | -19.39 |
| 2012-03-19 | -16.58 |
| 2012-03-16 | -14.44 |
| 2012-03-15 | -14.44 |
| 2012-03-14 | -13.10 |
| 2012-03-13 | -13.24 |
| 2012-03-12 | -13.90 |
| 2012-03-09 | -12.43 |
| 2012-03-08 | -12.97 |
| 2012-03-07 | -14.04 |
| 2012-03-06 | -12.97 |
| 2012-03-05 | -10.56 |
| 2012-03-02 | -9.76 |
| 2012-03-01 | -10.56 |
| 2012-02-29 | -8.56 |
| 2012-02-28 | -10.16 |
| 2012-02-27 | -11.10 |
| 2012-02-24 | -12.70 |
| 2012-02-23 | -11.90 |
| 2012-02-22 | -10.56 |
| 2012-02-21 | -11.63 |
| 2012-02-20 | -10.83 |
| 2012-02-17 | -11.23 |
| 2012-02-16 | -12.97 |
| 2012-02-15 | -12.17 |
| 2012-02-14 | -12.43 |
| 2012-02-13 | -11.63 |
| 2012-02-10 | -11.10 |
| 2012-02-09 | -9.63 |
| 2012-02-08 | -11.63 |
| 2012-02-07 | -12.97 |
| 2012-02-06 | -13.24 |
| 2012-02-03 | -10.29 |
| 2012-02-02 | -8.69 |
| 2012-02-01 | -10.56 |
| 2012-01-31 | -8.96 |
| 2012-01-30 | -5.88 |
| 2012-01-27 | -3.34 |
| 2012-01-26 | -3.61 |
| 2012-01-20 | -6.42 |
| 2012-01-19 | -5.21 |
| 2012-01-18 | -5.61 |
| 2012-01-17 | -6.95 |
| 2012-01-16 | -11.36 |
| 2012-01-13 | -7.49 |
| 2012-01-12 | -9.36 |
| 2012-01-11 | -9.63 |
| 2012-01-10 | -11.90 |
| 2012-01-09 | -12.97 |
| 2012-01-06 | -13.10 |
| 2012-01-05 | -12.03 |
| 2012-01-04 | -14.84 |
| 2012-01-03 | -14.84 |
| 2011-12-30 | -15.37 |
| 2011-12-29 | -17.11 |
| 2011-12-28 | -16.18 |
| 2011-12-23 | -14.44 |
| 2011-12-22 | -16.84 |
| 2011-12-21 | -14.57 |
| 2011-12-20 | -8.16 |
| 2011-12-19 | -5.61 |
| 2011-12-16 | -6.02 |
| 2011-12-15 | -6.55 |
| 2011-12-14 | -0.40 |
| 2011-12-13 | 0.80 |
| 2011-12-12 | 2.94 |
| 2011-12-09 | 1.87 |
| 2011-12-08 | 3.61 |
| 2011-12-07 | 3.88 |
| 2011-12-06 | 1.20 |
| 2011-12-05 | 2.14 |
| 2011-12-02 | 0.00 |
Webb-site Database - Powered By Linux Group