Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00275 | 1991-12-16 | 2019-06-28 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0275 % |
|---|---|
| 2021-02-05 | -97.04 |
| 2021-02-04 | -97.04 |
| 2021-02-03 | -97.04 |
| 2021-02-02 | -97.04 |
| 2021-02-01 | -97.04 |
| 2021-01-29 | -97.04 |
| 2021-01-28 | -97.04 |
| 2021-01-27 | -97.04 |
| 2021-01-26 | -97.04 |
| 2021-01-25 | -97.04 |
| 2021-01-22 | -97.04 |
| 2021-01-21 | -97.04 |
| 2021-01-20 | -97.04 |
| 2021-01-19 | -97.04 |
| 2021-01-18 | -97.04 |
| 2021-01-15 | -97.04 |
| 2021-01-14 | -97.04 |
| 2021-01-13 | -97.04 |
| 2021-01-12 | -97.04 |
| 2021-01-11 | -97.04 |
| 2021-01-08 | -97.04 |
| 2021-01-07 | -97.04 |
| 2021-01-06 | -97.04 |
| 2021-01-05 | -97.04 |
| 2021-01-04 | -97.04 |
| 2020-12-31 | -97.04 |
| 2020-12-30 | -97.04 |
| 2020-12-29 | -97.04 |
| 2020-12-28 | -97.04 |
| 2020-12-24 | -97.04 |
| 2020-12-23 | -97.04 |
| 2020-12-22 | -97.04 |
| 2020-12-21 | -97.04 |
| 2020-12-18 | -97.04 |
| 2020-12-17 | -97.04 |
| 2020-12-16 | -97.04 |
| 2020-12-15 | -97.04 |
| 2020-12-14 | -97.04 |
| 2020-12-11 | -97.04 |
| 2020-12-10 | -97.04 |
| 2020-12-09 | -97.04 |
| 2020-12-08 | -97.04 |
| 2020-12-07 | -97.04 |
| 2020-12-04 | -97.04 |
| 2020-12-03 | -97.04 |
| 2020-12-02 | -97.04 |
| 2020-12-01 | -97.04 |
| 2020-11-30 | -97.04 |
| 2020-11-27 | -97.04 |
| 2020-11-26 | -97.04 |
| 2020-11-25 | -97.04 |
| 2020-11-24 | -97.04 |
| 2020-11-23 | -97.04 |
| 2020-11-20 | -97.04 |
| 2020-11-19 | -97.04 |
| 2020-11-18 | -97.04 |
| 2020-11-17 | -97.04 |
| 2020-11-16 | -97.04 |
| 2020-11-13 | -97.04 |
| 2020-11-12 | -97.04 |
| 2020-11-11 | -97.04 |
| 2020-11-10 | -97.04 |
| 2020-11-09 | -97.04 |
| 2020-11-06 | -97.04 |
| 2020-11-05 | -97.04 |
| 2020-11-04 | -97.04 |
| 2020-11-03 | -97.04 |
| 2020-11-02 | -97.04 |
| 2020-10-30 | -97.04 |
| 2020-10-29 | -97.04 |
| 2020-10-28 | -97.04 |
| 2020-10-27 | -97.04 |
| 2020-10-23 | -97.04 |
| 2020-10-22 | -97.04 |
| 2020-10-21 | -97.04 |
| 2020-10-20 | -97.04 |
| 2020-10-19 | -97.04 |
| 2020-10-16 | -97.04 |
| 2020-10-15 | -97.04 |
| 2020-10-14 | -97.04 |
| 2020-10-12 | -97.04 |
| 2020-10-09 | -97.04 |
| 2020-10-08 | -97.04 |
| 2020-10-07 | -97.04 |
| 2020-10-06 | -97.04 |
| 2020-10-05 | -97.04 |
| 2020-09-30 | -97.04 |
| 2020-09-29 | -97.04 |
| 2020-09-28 | -97.04 |
| 2020-09-25 | -97.04 |
| 2020-09-24 | -97.04 |
| 2020-09-23 | -97.04 |
| 2020-09-22 | -97.04 |
| 2020-09-21 | -97.04 |
| 2020-09-18 | -97.04 |
| 2020-09-17 | -97.04 |
| 2020-09-16 | -97.04 |
| 2020-09-15 | -97.04 |
| 2020-09-14 | -97.04 |
| 2020-09-11 | -97.04 |
| 2020-09-10 | -97.04 |
| 2020-09-09 | -97.04 |
| 2020-09-08 | -97.04 |
| 2020-09-07 | -97.04 |
| 2020-09-04 | -97.04 |
| 2020-09-03 | -97.04 |
| 2020-09-02 | -97.04 |
| 2020-09-01 | -97.04 |
| 2020-08-31 | -97.04 |
| 2020-08-28 | -97.04 |
| 2020-08-27 | -97.04 |
| 2020-08-26 | -97.04 |
| 2020-08-25 | -97.04 |
| 2020-08-24 | -97.04 |
| 2020-08-21 | -97.04 |
| 2020-08-20 | -97.04 |
| 2020-08-19 | -97.04 |
| 2020-08-18 | -97.04 |
| 2020-08-17 | -97.04 |
| 2020-08-14 | -97.04 |
| 2020-08-13 | -97.04 |
| 2020-08-12 | -97.04 |
| 2020-08-11 | -97.04 |
| 2020-08-10 | -97.04 |
| 2020-08-07 | -97.04 |
| 2020-08-06 | -97.04 |
| 2020-08-05 | -97.04 |
| 2020-08-04 | -97.04 |
| 2020-08-03 | -97.04 |
| 2020-07-31 | -97.04 |
| 2020-07-30 | -97.04 |
| 2020-07-29 | -97.04 |
| 2020-07-28 | -97.04 |
| 2020-07-27 | -97.04 |
| 2020-07-24 | -97.04 |
| 2020-07-23 | -97.04 |
| 2020-07-22 | -97.04 |
| 2020-07-21 | -97.04 |
| 2020-07-20 | -97.04 |
| 2020-07-17 | -97.04 |
| 2020-07-16 | -97.04 |
| 2020-07-15 | -97.04 |
| 2020-07-14 | -97.04 |
| 2020-07-13 | -97.04 |
| 2020-07-10 | -97.04 |
| 2020-07-09 | -97.04 |
| 2020-07-08 | -97.04 |
| 2020-07-07 | -97.04 |
| 2020-07-06 | -97.04 |
| 2020-07-03 | -97.04 |
| 2020-07-02 | -97.04 |
| 2020-06-30 | -97.04 |
| 2020-06-29 | -97.04 |
| 2020-06-26 | -97.04 |
| 2020-06-24 | -97.04 |
| 2020-06-23 | -97.04 |
| 2020-06-22 | -97.04 |
| 2020-06-19 | -97.04 |
| 2020-06-18 | -97.04 |
| 2020-06-17 | -97.04 |
| 2020-06-16 | -97.04 |
| 2020-06-15 | -97.04 |
| 2020-06-12 | -97.04 |
| 2020-06-11 | -97.04 |
| 2020-06-10 | -97.04 |
| 2020-06-09 | -97.04 |
| 2020-06-08 | -97.04 |
| 2020-06-05 | -97.04 |
| 2020-06-04 | -97.04 |
| 2020-06-03 | -97.04 |
| 2020-06-02 | -97.04 |
| 2020-06-01 | -97.04 |
| 2020-05-29 | -97.04 |
| 2020-05-28 | -97.04 |
| 2020-05-27 | -97.04 |
| 2020-05-26 | -97.04 |
| 2020-05-25 | -97.04 |
| 2020-05-22 | -97.04 |
| 2020-05-21 | -97.04 |
| 2020-05-20 | -97.04 |
| 2020-05-19 | -97.04 |
| 2020-05-18 | -97.04 |
| 2020-05-15 | -97.04 |
| 2020-05-14 | -97.04 |
| 2020-05-13 | -97.04 |
| 2020-05-12 | -97.04 |
| 2020-05-11 | -97.04 |
| 2020-05-08 | -97.04 |
| 2020-05-07 | -97.04 |
| 2020-05-06 | -97.04 |
| 2020-05-05 | -97.04 |
| 2020-05-04 | -97.04 |
| 2020-04-29 | -97.04 |
| 2020-04-28 | -97.04 |
| 2020-04-27 | -97.04 |
| 2020-04-24 | -97.04 |
| 2020-04-23 | -97.04 |
| 2020-04-22 | -97.04 |
| 2020-04-21 | -97.04 |
| 2020-04-20 | -97.04 |
| 2020-04-17 | -97.04 |
| 2020-04-16 | -97.04 |
| 2020-04-15 | -97.04 |
| 2020-04-14 | -97.04 |
| 2020-04-09 | -97.04 |
| 2020-04-08 | -97.04 |
| 2020-04-07 | -97.04 |
| 2020-04-06 | -97.04 |
| 2020-04-03 | -97.04 |
| 2020-04-02 | -97.04 |
| 2020-04-01 | -97.04 |
| 2020-03-31 | -97.04 |
| 2020-03-30 | -97.04 |
| 2020-03-27 | -97.04 |
| 2020-03-26 | -97.04 |
| 2020-03-25 | -97.04 |
| 2020-03-24 | -97.04 |
| 2020-03-23 | -97.04 |
| 2020-03-20 | -97.04 |
| 2020-03-19 | -97.04 |
| 2020-03-18 | -97.04 |
| 2020-03-17 | -97.04 |
| 2020-03-16 | -97.04 |
| 2020-03-13 | -97.04 |
| 2020-03-12 | -97.04 |
| 2020-03-11 | -97.04 |
| 2020-03-10 | -97.04 |
| 2020-03-09 | -97.04 |
| 2020-03-06 | -97.04 |
| 2020-03-05 | -97.04 |
| 2020-03-04 | -97.04 |
| 2020-03-03 | -97.04 |
| 2020-03-02 | -97.04 |
| 2020-02-28 | -97.04 |
| 2020-02-27 | -97.04 |
| 2020-02-26 | -97.04 |
| 2020-02-25 | -97.04 |
| 2020-02-24 | -97.04 |
| 2020-02-21 | -97.04 |
| 2020-02-20 | -97.04 |
| 2020-02-19 | -97.04 |
| 2020-02-18 | -97.04 |
| 2020-02-17 | -97.04 |
| 2020-02-14 | -97.04 |
| 2020-02-13 | -97.04 |
| 2020-02-12 | -97.04 |
| 2020-02-11 | -97.04 |
| 2020-02-10 | -97.04 |
| 2020-02-07 | -97.04 |
| 2020-02-06 | -97.04 |
| 2020-02-05 | -97.04 |
| 2020-02-04 | -97.04 |
| 2020-02-03 | -97.04 |
| 2020-01-31 | -97.04 |
| 2020-01-30 | -97.04 |
| 2020-01-29 | -97.04 |
| 2020-01-24 | -97.04 |
| 2020-01-23 | -97.04 |
| 2020-01-22 | -97.04 |
| 2020-01-21 | -97.04 |
| 2020-01-20 | -97.04 |
| 2020-01-17 | -97.04 |
| 2020-01-16 | -97.04 |
| 2020-01-15 | -97.04 |
| 2020-01-14 | -97.04 |
| 2020-01-13 | -97.04 |
| 2020-01-10 | -97.04 |
| 2020-01-09 | -97.04 |
| 2020-01-08 | -97.04 |
| 2020-01-07 | -97.04 |
| 2020-01-06 | -97.04 |
| 2020-01-03 | -97.04 |
| 2020-01-02 | -97.04 |
| 2019-12-31 | -97.04 |
| 2019-12-30 | -97.04 |
| 2019-12-27 | -97.04 |
| 2019-12-24 | -97.04 |
| 2019-12-23 | -97.04 |
| 2019-12-20 | -97.04 |
| 2019-12-19 | -97.04 |
| 2019-12-18 | -97.04 |
| 2019-12-17 | -97.04 |
| 2019-12-16 | -97.04 |
| 2019-12-13 | -97.04 |
| 2019-12-12 | -97.04 |
| 2019-12-11 | -97.04 |
| 2019-12-10 | -97.04 |
| 2019-12-09 | -97.04 |
| 2019-12-06 | -97.04 |
| 2019-12-05 | -97.04 |
| 2019-12-04 | -97.04 |
| 2019-12-03 | -97.04 |
| 2019-12-02 | -97.04 |
| 2019-11-29 | -97.04 |
| 2019-11-28 | -97.04 |
| 2019-11-27 | -97.04 |
| 2019-11-26 | -97.04 |
| 2019-11-25 | -97.04 |
| 2019-11-22 | -97.04 |
| 2019-11-21 | -97.04 |
| 2019-11-20 | -97.04 |
| 2019-11-19 | -97.04 |
| 2019-11-18 | -97.04 |
| 2019-11-15 | -97.04 |
| 2019-11-14 | -97.04 |
| 2019-11-13 | -97.04 |
| 2019-11-12 | -97.04 |
| 2019-11-11 | -97.04 |
| 2019-11-08 | -97.04 |
| 2019-11-07 | -97.04 |
| 2019-11-06 | -97.04 |
| 2019-11-05 | -97.04 |
| 2019-11-04 | -97.04 |
| 2019-11-01 | -97.04 |
| 2019-10-31 | -97.04 |
| 2019-10-30 | -97.04 |
| 2019-10-29 | -97.04 |
| 2019-10-28 | -97.04 |
| 2019-10-25 | -97.04 |
| 2019-10-24 | -97.04 |
| 2019-10-23 | -97.04 |
| 2019-10-22 | -97.04 |
| 2019-10-21 | -97.04 |
| 2019-10-18 | -97.04 |
| 2019-10-17 | -97.04 |
| 2019-10-16 | -97.04 |
| 2019-10-15 | -97.04 |
| 2019-10-14 | -97.04 |
| 2019-10-11 | -97.04 |
| 2019-10-10 | -97.04 |
| 2019-10-09 | -97.04 |
| 2019-10-08 | -97.04 |
| 2019-10-04 | -97.04 |
| 2019-10-03 | -97.04 |
| 2019-10-02 | -97.04 |
| 2019-09-30 | -97.04 |
| 2019-09-27 | -97.04 |
| 2019-09-26 | -97.04 |
| 2019-09-25 | -97.04 |
| 2019-09-24 | -97.04 |
| 2019-09-23 | -97.04 |
| 2019-09-20 | -97.04 |
| 2019-09-19 | -97.04 |
| 2019-09-18 | -97.04 |
| 2019-09-17 | -97.04 |
| 2019-09-16 | -97.04 |
| 2019-09-13 | -97.04 |
| 2019-09-12 | -97.04 |
| 2019-09-11 | -97.04 |
| 2019-09-10 | -97.04 |
| 2019-09-09 | -97.04 |
| 2019-09-06 | -97.04 |
| 2019-09-05 | -97.04 |
| 2019-09-04 | -97.04 |
| 2019-09-03 | -97.04 |
| 2019-09-02 | -97.04 |
| 2019-08-30 | -97.04 |
| 2019-08-29 | -97.04 |
| 2019-08-28 | -97.04 |
| 2019-08-27 | -97.04 |
| 2019-08-26 | -97.04 |
| 2019-08-23 | -97.04 |
| 2019-08-22 | -97.04 |
| 2019-08-21 | -97.04 |
| 2019-08-20 | -97.04 |
| 2019-08-19 | -97.04 |
| 2019-08-16 | -97.04 |
| 2019-08-15 | -97.04 |
| 2019-08-14 | -97.04 |
| 2019-08-13 | -97.04 |
| 2019-08-12 | -97.04 |
| 2019-08-09 | -97.04 |
| 2019-08-08 | -97.04 |
| 2019-08-07 | -97.04 |
| 2019-08-06 | -97.04 |
| 2019-08-05 | -97.04 |
| 2019-08-02 | -97.04 |
| 2019-08-01 | -97.04 |
| 2019-07-31 | -97.04 |
| 2019-07-30 | -97.04 |
| 2019-07-29 | -97.04 |
| 2019-07-26 | -97.04 |
| 2019-07-25 | -97.04 |
| 2019-07-24 | -97.04 |
| 2019-07-23 | -97.04 |
| 2019-07-22 | -97.04 |
| 2019-07-19 | -97.04 |
| 2019-07-18 | -97.04 |
| 2019-07-17 | -97.04 |
| 2019-07-16 | -97.04 |
| 2019-07-15 | -97.04 |
| 2019-07-12 | -97.04 |
| 2019-07-11 | -97.04 |
| 2019-07-10 | -97.04 |
| 2019-07-09 | -97.04 |
| 2019-07-08 | -97.04 |
| 2019-07-05 | -97.04 |
| 2019-07-04 | -97.04 |
| 2019-07-03 | -97.04 |
| 2019-07-02 | -97.04 |
| 2019-06-28 | -97.04 |
| 2019-06-27 | -97.10 |
| 2019-06-26 | -97.04 |
| 2019-06-25 | -96.92 |
| 2019-06-24 | -96.98 |
| 2019-06-21 | -96.98 |
| 2019-06-20 | -96.92 |
| 2019-06-19 | -96.92 |
| 2019-06-18 | -96.92 |
| 2019-06-17 | -96.98 |
| 2019-06-14 | -96.92 |
| 2019-06-13 | -96.87 |
| 2019-06-12 | -96.81 |
| 2019-06-11 | -96.75 |
| 2019-06-10 | -96.75 |
| 2019-06-06 | -96.75 |
| 2019-06-05 | -96.58 |
| 2019-06-04 | -96.58 |
| 2019-06-03 | -96.58 |
| 2019-05-31 | -96.58 |
| 2019-05-30 | -96.64 |
| 2019-05-29 | -96.41 |
| 2019-05-28 | -96.58 |
| 2019-05-27 | -96.75 |
| 2019-05-24 | -96.70 |
| 2019-05-23 | -96.70 |
| 2019-05-22 | -96.58 |
| 2019-05-21 | -96.58 |
| 2019-05-20 | -96.47 |
| 2019-05-17 | -96.58 |
| 2019-05-16 | -96.53 |
| 2019-05-15 | -96.47 |
| 2019-05-14 | -96.64 |
| 2019-05-10 | -96.58 |
| 2019-05-09 | -96.47 |
| 2019-05-08 | -96.81 |
| 2019-05-07 | -96.64 |
| 2019-05-06 | -96.58 |
| 2019-05-03 | -96.41 |
| 2019-05-02 | -96.41 |
| 2019-04-30 | -96.24 |
| 2019-04-29 | -96.30 |
| 2019-04-26 | -96.41 |
| 2019-04-25 | -95.79 |
| 2019-04-24 | -95.33 |
| 2019-04-23 | -94.08 |
| 2019-04-18 | -94.31 |
| 2019-04-17 | -94.08 |
| 2019-04-16 | -94.31 |
| 2019-04-15 | -94.53 |
| 2019-04-12 | -94.31 |
| 2019-04-11 | -94.53 |
| 2019-04-10 | -94.76 |
| 2019-04-09 | -94.76 |
| 2019-04-08 | -94.76 |
| 2019-04-04 | -94.53 |
| 2019-04-03 | -94.76 |
| 2019-04-02 | -94.76 |
| 2019-04-01 | -94.53 |
| 2019-03-29 | -94.76 |
| 2019-03-28 | -94.76 |
| 2019-03-27 | -94.53 |
| 2019-03-26 | -94.76 |
| 2019-03-25 | -94.99 |
| 2019-03-22 | -94.99 |
| 2019-03-21 | -94.76 |
| 2019-03-20 | -94.99 |
| 2019-03-19 | -94.53 |
| 2019-03-18 | -94.08 |
| 2019-03-15 | -94.08 |
| 2019-03-14 | -94.08 |
| 2019-03-13 | -94.08 |
| 2019-03-12 | -94.08 |
| 2019-03-11 | -94.31 |
| 2019-03-08 | -94.31 |
| 2019-03-07 | -94.08 |
| 2019-03-06 | -94.99 |
| 2019-03-05 | -94.76 |
| 2019-03-04 | -94.99 |
| 2019-03-01 | -94.76 |
| 2019-02-28 | -94.99 |
| 2019-02-27 | -94.99 |
| 2019-02-26 | -95.22 |
| 2019-02-25 | -95.22 |
| 2019-02-22 | -95.44 |
| 2019-02-21 | -95.44 |
| 2019-02-20 | -95.44 |
| 2019-02-19 | -95.44 |
| 2019-02-18 | -95.22 |
| 2019-02-15 | -95.67 |
| 2019-02-14 | -95.67 |
| 2019-02-13 | -95.44 |
| 2019-02-12 | -95.44 |
| 2019-02-11 | -95.44 |
| 2019-02-08 | -95.67 |
| 2019-02-04 | -95.44 |
| 2019-02-01 | -95.44 |
| 2019-01-31 | -95.44 |
| 2019-01-30 | -95.44 |
| 2019-01-29 | -95.67 |
| 2019-01-28 | -95.67 |
| 2019-01-25 | -95.44 |
| 2019-01-24 | -95.44 |
| 2019-01-23 | -95.44 |
| 2019-01-22 | -95.67 |
| 2019-01-21 | -95.44 |
| 2019-01-18 | -95.67 |
| 2019-01-17 | -95.44 |
| 2019-01-16 | -95.44 |
| 2019-01-15 | -95.44 |
| 2019-01-14 | -95.44 |
| 2019-01-11 | -95.44 |
| 2019-01-10 | -95.44 |
| 2019-01-09 | -95.44 |
| 2019-01-08 | -95.67 |
| 2019-01-07 | -95.67 |
| 2019-01-04 | -95.67 |
| 2019-01-03 | -95.90 |
| 2019-01-02 | -95.67 |
| 2018-12-31 | -95.67 |
| 2018-12-28 | -95.67 |
| 2018-12-27 | -95.67 |
| 2018-12-24 | -95.90 |
| 2018-12-21 | -95.67 |
| 2018-12-20 | -95.90 |
| 2018-12-19 | -95.67 |
| 2018-12-18 | -95.67 |
| 2018-12-17 | -95.67 |
| 2018-12-14 | -95.67 |
| 2018-12-13 | -95.67 |
| 2018-12-12 | -95.67 |
| 2018-12-11 | -95.44 |
| 2018-12-10 | -95.22 |
| 2018-12-07 | -94.99 |
| 2018-12-06 | -94.99 |
| 2018-12-05 | -95.22 |
| 2018-12-04 | -95.22 |
| 2018-12-03 | -94.99 |
| 2018-11-30 | -94.76 |
| 2018-11-29 | -94.99 |
| 2018-11-28 | -93.62 |
| 2018-11-27 | -95.67 |
| 2018-11-26 | -95.90 |
| 2018-11-23 | -95.90 |
| 2018-11-22 | -95.67 |
| 2018-11-21 | -95.90 |
| 2018-11-20 | -95.67 |
| 2018-11-19 | -95.67 |
| 2018-11-16 | -95.67 |
| 2018-11-15 | -95.67 |
| 2018-11-14 | -95.67 |
| 2018-11-13 | -95.90 |
| 2018-11-12 | -95.67 |
| 2018-11-09 | -95.90 |
| 2018-11-08 | -95.90 |
| 2018-11-07 | -95.90 |
| 2018-11-06 | -95.90 |
| 2018-11-05 | -95.90 |
| 2018-11-02 | -95.90 |
| 2018-11-01 | -95.67 |
| 2018-10-31 | -95.90 |
| 2018-10-30 | -95.90 |
| 2018-10-29 | -95.90 |
| 2018-10-26 | -95.90 |
| 2018-10-25 | -95.67 |
| 2018-10-24 | -95.67 |
| 2018-10-23 | -95.67 |
| 2018-10-22 | -95.67 |
| 2018-10-19 | -95.67 |
| 2018-10-18 | -95.90 |
| 2018-10-16 | -95.67 |
| 2018-10-15 | -95.90 |
| 2018-10-12 | -95.90 |
| 2018-10-11 | -95.90 |
| 2018-10-10 | -95.67 |
| 2018-10-09 | -95.67 |
| 2018-10-08 | -95.67 |
| 2018-10-05 | -95.67 |
| 2018-10-04 | -95.67 |
| 2018-10-03 | -95.44 |
| 2018-10-02 | -95.22 |
| 2018-09-28 | -95.44 |
| 2018-09-27 | -95.67 |
| 2018-09-26 | -95.44 |
| 2018-09-24 | -95.22 |
| 2018-09-21 | -94.99 |
| 2018-09-20 | -94.76 |
| 2018-09-19 | -94.76 |
| 2018-09-18 | -94.53 |
| 2018-09-17 | -94.31 |
| 2018-09-14 | -93.62 |
| 2018-09-13 | -93.62 |
| 2018-09-12 | -93.39 |
| 2018-09-11 | -93.39 |
| 2018-09-10 | -93.17 |
| 2018-09-07 | -93.39 |
| 2018-09-06 | -93.85 |
| 2018-09-05 | -93.39 |
| 2018-09-04 | -92.26 |
| 2018-09-03 | -92.48 |
| 2018-08-31 | -92.48 |
| 2018-08-30 | -92.26 |
| 2018-08-29 | -91.80 |
| 2018-08-28 | -91.80 |
| 2018-08-27 | -91.80 |
| 2018-08-24 | -91.80 |
| 2018-08-23 | -91.80 |
| 2018-08-22 | -92.03 |
| 2018-08-21 | -92.03 |
| 2018-08-20 | -92.03 |
| 2018-08-17 | -91.80 |
| 2018-08-16 | -91.80 |
| 2018-08-15 | -91.57 |
| 2018-08-14 | -91.12 |
| 2018-08-13 | -90.89 |
| 2018-08-10 | -90.66 |
| 2018-08-09 | -91.34 |
| 2018-08-08 | -91.57 |
| 2018-08-07 | -91.80 |
| 2018-08-06 | -91.80 |
| 2018-08-03 | -91.57 |
| 2018-08-02 | -91.34 |
| 2018-08-01 | -90.66 |
| 2018-07-31 | -90.43 |
| 2018-07-30 | -90.43 |
| 2018-07-27 | -90.43 |
| 2018-07-26 | -90.43 |
| 2018-07-25 | -90.43 |
| 2018-07-24 | -90.21 |
| 2018-07-23 | -90.43 |
| 2018-07-20 | -90.43 |
| 2018-07-19 | -90.21 |
| 2018-07-18 | -90.21 |
| 2018-07-17 | -89.98 |
| 2018-07-16 | -89.98 |
| 2018-07-13 | -89.52 |
| 2018-07-12 | -88.84 |
| 2018-07-11 | -89.07 |
| 2018-07-10 | -88.84 |
| 2018-07-09 | -89.29 |
| 2018-07-06 | -89.07 |
| 2018-07-05 | -88.84 |
| 2018-07-04 | -88.61 |
| 2018-07-03 | -88.61 |
| 2018-06-29 | -87.93 |
| 2018-06-28 | -87.24 |
| 2018-06-27 | -86.33 |
| 2018-06-26 | -85.42 |
| 2018-06-25 | -84.28 |
| 2018-06-22 | -83.60 |
| 2018-06-21 | -83.83 |
| 2018-06-20 | -83.60 |
| 2018-06-19 | -83.83 |
| 2018-06-15 | -83.14 |
| 2018-06-14 | -83.14 |
| 2018-06-13 | -83.14 |
| 2018-06-12 | -82.92 |
| 2018-06-11 | -83.14 |
| 2018-06-08 | -82.92 |
| 2018-06-07 | -82.92 |
| 2018-06-06 | -82.69 |
| 2018-06-05 | -82.92 |
| 2018-06-04 | -82.92 |
| 2018-06-01 | -82.92 |
| 2018-05-31 | -83.37 |
| 2018-05-30 | -83.83 |
| 2018-05-29 | -83.37 |
| 2018-05-28 | -83.14 |
| 2018-05-25 | -83.14 |
| 2018-05-24 | -83.37 |
| 2018-05-23 | -82.69 |
| 2018-05-21 | -82.92 |
| 2018-05-18 | -82.92 |
| 2018-05-17 | -82.92 |
| 2018-05-16 | -82.69 |
| 2018-05-15 | -82.23 |
| 2018-05-14 | -81.78 |
| 2018-05-11 | -82.92 |
| 2018-05-10 | -82.92 |
| 2018-05-09 | -82.92 |
| 2018-05-08 | -82.46 |
| 2018-05-07 | -82.23 |
| 2018-05-04 | -82.23 |
| 2018-05-03 | -81.78 |
| 2018-05-02 | -82.92 |
| 2018-04-30 | -82.92 |
| 2018-04-27 | -83.37 |
| 2018-04-26 | -83.37 |
| 2018-04-25 | -83.37 |
| 2018-04-24 | -83.37 |
| 2018-04-23 | -83.37 |
| 2018-04-20 | -82.69 |
| 2018-04-19 | -82.23 |
| 2018-04-18 | -82.23 |
| 2018-04-17 | -82.46 |
| 2018-04-16 | -82.46 |
| 2018-04-13 | -81.78 |
| 2018-04-12 | -81.78 |
| 2018-04-11 | -81.32 |
| 2018-04-10 | -81.78 |
| 2018-04-09 | -81.78 |
| 2018-04-06 | -81.32 |
| 2018-04-04 | -81.09 |
| 2018-04-03 | -80.64 |
| 2018-03-29 | -80.64 |
| 2018-03-28 | -80.87 |
| 2018-03-27 | -80.18 |
| 2018-03-26 | -79.73 |
| 2018-03-23 | -79.73 |
| 2018-03-22 | -79.50 |
| 2018-03-21 | -78.82 |
| 2018-03-20 | -78.82 |
| 2018-03-19 | -79.04 |
| 2018-03-16 | -79.04 |
| 2018-03-15 | -78.82 |
| 2018-03-14 | -78.82 |
| 2018-03-13 | -78.82 |
| 2018-03-12 | -78.82 |
| 2018-03-09 | -79.04 |
| 2018-03-08 | -78.82 |
| 2018-03-07 | -79.04 |
| 2018-03-06 | -78.82 |
| 2018-03-05 | -79.27 |
| 2018-03-02 | -79.04 |
| 2018-03-01 | -78.59 |
| 2018-02-28 | -78.36 |
| 2018-02-27 | -78.13 |
| 2018-02-26 | -77.91 |
| 2018-02-23 | -77.22 |
| 2018-02-22 | -76.99 |
| 2018-02-21 | -78.13 |
| 2018-02-20 | -78.82 |
| 2018-02-15 | -79.27 |
| 2018-02-14 | -79.27 |
| 2018-02-13 | -79.27 |
| 2018-02-12 | -79.27 |
| 2018-02-09 | -79.50 |
| 2018-02-08 | -78.36 |
| 2018-02-07 | -78.13 |
| 2018-02-06 | -77.68 |
| 2018-02-05 | -76.77 |
| 2018-02-02 | -75.63 |
| 2018-02-01 | -76.08 |
| 2018-01-31 | -76.08 |
| 2018-01-30 | -75.63 |
| 2018-01-29 | -75.17 |
| 2018-01-26 | -75.17 |
| 2018-01-25 | -74.94 |
| 2018-01-24 | -74.49 |
| 2018-01-23 | -73.81 |
| 2018-01-22 | -74.49 |
| 2018-01-19 | -74.26 |
| 2018-01-18 | -74.26 |
| 2018-01-17 | -74.49 |
| 2018-01-16 | -74.03 |
| 2018-01-15 | -72.89 |
| 2018-01-12 | -72.67 |
| 2018-01-11 | -73.12 |
| 2018-01-10 | -72.44 |
| 2018-01-09 | -72.89 |
| 2018-01-08 | -73.12 |
| 2018-01-05 | -73.35 |
| 2018-01-04 | -74.49 |
| 2018-01-03 | -75.17 |
| 2018-01-02 | -75.86 |
| 2017-12-29 | -76.99 |
| 2017-12-28 | -76.77 |
| 2017-12-27 | -77.22 |
| 2017-12-22 | -76.99 |
| 2017-12-21 | -76.77 |
| 2017-12-20 | -76.54 |
| 2017-12-19 | -76.31 |
| 2017-12-18 | -77.22 |
| 2017-12-15 | -77.22 |
| 2017-12-14 | -77.22 |
| 2017-12-13 | -77.91 |
| 2017-12-12 | -77.91 |
| 2017-12-11 | -77.91 |
| 2017-12-08 | -78.13 |
| 2017-12-07 | -78.82 |
| 2017-12-06 | -78.59 |
| 2017-12-05 | -77.68 |
| 2017-12-04 | -76.77 |
| 2017-12-01 | -77.22 |
| 2017-11-30 | -77.22 |
| 2017-11-29 | -76.31 |
| 2017-11-28 | -76.31 |
| 2017-11-27 | -74.72 |
| 2017-11-24 | -74.72 |
| 2017-11-23 | -74.94 |
| 2017-11-22 | -75.86 |
| 2017-11-21 | -75.40 |
| 2017-11-20 | -74.72 |
| 2017-11-17 | -74.94 |
| 2017-11-16 | -74.72 |
| 2017-11-15 | -74.49 |
| 2017-11-14 | -73.81 |
| 2017-11-13 | -74.94 |
| 2017-11-10 | -71.53 |
| 2017-11-09 | -71.30 |
| 2017-11-08 | -76.77 |
| 2017-11-07 | -77.68 |
| 2017-11-06 | -78.13 |
| 2017-11-03 | -77.68 |
| 2017-11-02 | -77.68 |
| 2017-11-01 | -77.91 |
| 2017-10-31 | -77.91 |
| 2017-10-30 | -77.68 |
| 2017-10-27 | -77.45 |
| 2017-10-26 | -77.91 |
| 2017-10-25 | -77.45 |
| 2017-10-24 | -77.45 |
| 2017-10-23 | -77.45 |
| 2017-10-20 | -77.22 |
| 2017-10-19 | -77.22 |
| 2017-10-18 | -77.22 |
| 2017-10-17 | -77.22 |
| 2017-10-16 | -76.99 |
| 2017-10-13 | -77.22 |
| 2017-10-12 | -77.22 |
| 2017-10-11 | -76.77 |
| 2017-10-10 | -76.54 |
| 2017-10-09 | -76.54 |
| 2017-10-06 | -76.99 |
| 2017-10-04 | -76.99 |
| 2017-10-03 | -76.54 |
| 2017-09-29 | -76.77 |
| 2017-09-28 | -76.77 |
| 2017-09-27 | -76.31 |
| 2017-09-26 | -76.99 |
| 2017-09-25 | -77.22 |
| 2017-09-22 | -76.77 |
| 2017-09-21 | -76.08 |
| 2017-09-20 | -77.22 |
| 2017-09-19 | -77.22 |
| 2017-09-18 | -76.77 |
| 2017-09-15 | -77.45 |
| 2017-09-14 | -77.91 |
| 2017-09-13 | -78.36 |
| 2017-09-12 | -78.59 |
| 2017-09-11 | -77.45 |
| 2017-09-08 | -77.68 |
| 2017-09-07 | -77.45 |
| 2017-09-06 | -76.77 |
| 2017-09-05 | -77.45 |
| 2017-09-04 | -77.91 |
| 2017-09-01 | -76.99 |
| 2017-08-31 | -76.77 |
| 2017-08-30 | -76.77 |
| 2017-08-29 | -76.54 |
| 2017-08-28 | -76.77 |
| 2017-08-25 | -76.77 |
| 2017-08-24 | -76.54 |
| 2017-08-22 | -76.54 |
| 2017-08-21 | -75.86 |
| 2017-08-18 | -75.63 |
| 2017-08-17 | -75.40 |
| 2017-08-16 | -75.40 |
| 2017-08-15 | -75.40 |
| 2017-08-14 | -74.94 |
| 2017-08-11 | -74.94 |
| 2017-08-10 | -74.94 |
| 2017-08-09 | -75.17 |
| 2017-08-08 | -74.49 |
| 2017-08-07 | -73.81 |
| 2017-08-04 | -73.58 |
| 2017-08-03 | -73.12 |
| 2017-08-02 | -72.89 |
| 2017-08-01 | -74.26 |
| 2017-07-31 | -75.63 |
| 2017-07-28 | -76.31 |
| 2017-07-27 | -75.86 |
| 2017-07-26 | -75.63 |
| 2017-07-25 | -75.63 |
| 2017-07-24 | -75.40 |
| 2017-07-21 | -75.86 |
| 2017-07-20 | -76.31 |
| 2017-07-19 | -75.86 |
| 2017-07-18 | -75.86 |
| 2017-07-17 | -75.40 |
| 2017-07-14 | -74.49 |
| 2017-07-13 | -74.26 |
| 2017-07-12 | -74.26 |
| 2017-07-11 | -73.81 |
| 2017-07-10 | -74.26 |
| 2017-07-07 | -73.81 |
| 2017-07-06 | -74.03 |
| 2017-07-05 | -75.17 |
| 2017-07-04 | -74.49 |
| 2017-07-03 | -69.70 |
| 2017-06-30 | -66.06 |
| 2017-06-29 | -65.60 |
| 2017-06-28 | -66.29 |
| 2017-06-27 | -65.60 |
| 2017-06-26 | -64.69 |
| 2017-06-23 | -66.74 |
| 2017-06-22 | -67.20 |
| 2017-06-21 | -66.74 |
| 2017-06-20 | -66.97 |
| 2017-06-19 | -66.74 |
| 2017-06-16 | -66.97 |
| 2017-06-15 | -66.06 |
| 2017-06-14 | -66.06 |
| 2017-06-13 | -65.15 |
| 2017-06-12 | -66.97 |
| 2017-06-09 | -65.60 |
| 2017-06-08 | -66.29 |
| 2017-06-07 | -66.97 |
| 2017-06-06 | -66.97 |
| 2017-06-05 | -66.97 |
| 2017-06-02 | -65.15 |
| 2017-06-01 | -64.92 |
| 2017-05-31 | -63.78 |
| 2017-05-29 | -62.87 |
| 2017-05-26 | -62.64 |
| 2017-05-25 | -62.42 |
| 2017-05-24 | -63.10 |
| 2017-05-23 | -62.19 |
| 2017-05-22 | -61.73 |
| 2017-05-19 | -62.87 |
| 2017-05-18 | -63.78 |
| 2017-05-17 | -61.73 |
| 2017-05-16 | -63.10 |
| 2017-05-15 | -60.59 |
| 2017-05-12 | -55.58 |
| 2017-05-11 | -52.17 |
| 2017-05-10 | -53.08 |
| 2017-05-09 | -53.53 |
| 2017-05-08 | -52.62 |
| 2017-05-05 | -52.17 |
| 2017-05-04 | -51.71 |
| 2017-05-02 | -54.22 |
| 2017-04-28 | -53.53 |
| 2017-04-27 | -53.30 |
| 2017-04-26 | -53.76 |
| 2017-04-25 | -53.08 |
| 2017-04-24 | -52.62 |
| 2017-04-21 | -53.76 |
| 2017-04-20 | -53.30 |
| 2017-04-19 | -52.62 |
| 2017-04-18 | -53.99 |
| 2017-04-13 | -52.85 |
| 2017-04-12 | -51.94 |
| 2017-04-11 | -51.71 |
| 2017-04-10 | -51.94 |
| 2017-04-07 | -51.48 |
| 2017-04-06 | -51.03 |
| 2017-04-05 | -49.20 |
| 2017-04-03 | -53.53 |
| 2017-03-31 | -53.08 |
| 2017-03-30 | -50.34 |
| 2017-03-29 | -50.12 |
| 2017-03-28 | -48.98 |
| 2017-03-27 | -48.29 |
| 2017-03-24 | -44.65 |
| 2017-03-23 | -44.88 |
| 2017-03-22 | -46.24 |
| 2017-03-21 | -48.75 |
| 2017-03-20 | -49.89 |
| 2017-03-17 | -49.89 |
| 2017-03-16 | -50.12 |
| 2017-03-15 | -51.03 |
| 2017-03-14 | -50.12 |
| 2017-03-13 | -49.20 |
| 2017-03-10 | -49.43 |
| 2017-03-09 | -48.98 |
| 2017-03-08 | -48.29 |
| 2017-03-07 | -48.29 |
| 2017-03-06 | -48.75 |
| 2017-03-03 | -46.02 |
| 2017-03-02 | -47.61 |
| 2017-03-01 | -52.17 |
| 2017-02-28 | -52.17 |
| 2017-02-27 | -53.76 |
| 2017-02-24 | -59.00 |
| 2017-02-23 | -58.77 |
| 2017-02-22 | -59.00 |
| 2017-02-21 | -58.32 |
| 2017-02-20 | -56.95 |
| 2017-02-17 | -59.68 |
| 2017-02-16 | -61.28 |
| 2017-02-15 | -60.14 |
| 2017-02-14 | -60.59 |
| 2017-02-13 | -58.77 |
| 2017-02-10 | -60.59 |
| 2017-02-09 | -58.54 |
| 2017-02-08 | -58.54 |
| 2017-02-07 | -57.40 |
| 2017-02-06 | -56.95 |
| 2017-02-03 | -55.35 |
| 2017-02-02 | -55.81 |
| 2017-02-01 | -55.58 |
| 2017-01-27 | -53.76 |
| 2017-01-26 | -54.44 |
| 2017-01-25 | -53.99 |
| 2017-01-24 | -51.94 |
| 2017-01-23 | -55.01 |
| 2017-01-20 | -54.44 |
| 2017-01-19 | -53.30 |
| 2017-01-18 | -52.74 |
| 2017-01-17 | -53.87 |
| 2017-01-16 | -55.58 |
| 2017-01-13 | -56.15 |
| 2017-01-12 | -56.15 |
| 2017-01-11 | -55.58 |
| 2017-01-10 | -55.58 |
| 2017-01-09 | -55.58 |
| 2017-01-06 | -54.44 |
| 2017-01-05 | -54.44 |
| 2017-01-04 | -54.44 |
| 2017-01-03 | -54.44 |
| 2016-12-30 | -55.01 |
| 2016-12-29 | -57.29 |
| 2016-12-28 | -57.29 |
| 2016-12-23 | -56.15 |
| 2016-12-22 | -55.01 |
| 2016-12-21 | -53.87 |
| 2016-12-20 | -54.44 |
| 2016-12-19 | -56.15 |
| 2016-12-16 | -53.30 |
| 2016-12-15 | -52.74 |
| 2016-12-14 | -52.17 |
| 2016-12-13 | -51.60 |
| 2016-12-12 | -51.60 |
| 2016-12-09 | -51.60 |
| 2016-12-08 | -51.03 |
| 2016-12-07 | -50.46 |
| 2016-12-06 | -49.89 |
| 2016-12-05 | -49.89 |
| 2016-12-02 | -49.89 |
| 2016-12-01 | -49.32 |
| 2016-11-30 | -48.75 |
| 2016-11-29 | -48.18 |
| 2016-11-28 | -50.46 |
| 2016-11-25 | -52.17 |
| 2016-11-24 | -52.74 |
| 2016-11-23 | -52.74 |
| 2016-11-22 | -52.17 |
| 2016-11-21 | -51.60 |
| 2016-11-18 | -51.60 |
| 2016-11-17 | -49.89 |
| 2016-11-16 | -53.87 |
| 2016-11-15 | -54.44 |
| 2016-11-14 | -52.17 |
| 2016-11-11 | -52.17 |
| 2016-11-10 | -51.60 |
| 2016-11-09 | -52.74 |
| 2016-11-08 | -52.17 |
| 2016-11-07 | -51.60 |
| 2016-11-04 | -49.89 |
| 2016-11-03 | -51.60 |
| 2016-11-02 | -52.74 |
| 2016-11-01 | -49.89 |
| 2016-10-31 | -50.46 |
| 2016-10-28 | -48.18 |
| 2016-10-27 | -45.90 |
| 2016-10-26 | -43.05 |
| 2016-10-25 | -41.92 |
| 2016-10-24 | -44.19 |
| 2016-10-20 | -44.19 |
| 2016-10-19 | -43.05 |
| 2016-10-18 | -41.92 |
| 2016-10-17 | -44.76 |
| 2016-10-14 | -43.62 |
| 2016-10-13 | -43.62 |
| 2016-10-12 | -39.64 |
| 2016-10-11 | -46.47 |
| 2016-10-07 | -48.18 |
| 2016-10-06 | -48.18 |
| 2016-10-05 | -48.75 |
| 2016-10-04 | -48.18 |
| 2016-10-03 | -49.32 |
| 2016-09-30 | -48.18 |
| 2016-09-29 | -49.89 |
| 2016-09-28 | -48.75 |
| 2016-09-27 | -48.18 |
| 2016-09-26 | -48.75 |
| 2016-09-23 | -47.04 |
| 2016-09-22 | -45.90 |
| 2016-09-21 | -44.19 |
| 2016-09-20 | -46.47 |
| 2016-09-19 | -45.90 |
| 2016-09-15 | -49.89 |
| 2016-09-14 | -49.32 |
| 2016-09-13 | -46.65 |
| 2016-09-12 | -49.32 |
| 2016-09-09 | -50.92 |
| 2016-09-08 | -53.59 |
| 2016-09-07 | -51.99 |
| 2016-09-06 | -55.19 |
| 2016-09-05 | -58.92 |
| 2016-09-02 | -61.59 |
| 2016-09-01 | -61.06 |
| 2016-08-31 | -60.52 |
| 2016-08-30 | -60.52 |
| 2016-08-29 | -60.52 |
| 2016-08-26 | -61.06 |
| 2016-08-25 | -61.06 |
| 2016-08-24 | -61.06 |
| 2016-08-23 | -61.06 |
| 2016-08-22 | -61.06 |
| 2016-08-19 | -61.06 |
| 2016-08-18 | -60.52 |
| 2016-08-17 | -63.19 |
| 2016-08-16 | -66.39 |
| 2016-08-15 | -65.86 |
| 2016-08-12 | -65.86 |
| 2016-08-11 | -66.39 |
| 2016-08-10 | -65.86 |
| 2016-08-09 | -65.86 |
| 2016-08-08 | -65.32 |
| 2016-08-05 | -64.79 |
| 2016-08-04 | -65.86 |
| 2016-08-03 | -65.86 |
| 2016-08-01 | -65.32 |
| 2016-07-29 | -64.79 |
| 2016-07-28 | -64.79 |
| 2016-07-27 | -64.79 |
| 2016-07-26 | -63.72 |
| 2016-07-25 | -64.26 |
| 2016-07-22 | -63.72 |
| 2016-07-21 | -63.19 |
| 2016-07-20 | -63.19 |
| 2016-07-19 | -65.32 |
| 2016-07-18 | -65.86 |
| 2016-07-15 | -65.86 |
| 2016-07-14 | -65.32 |
| 2016-07-13 | -65.86 |
| 2016-07-12 | -64.79 |
| 2016-07-11 | -65.86 |
| 2016-07-08 | -65.32 |
| 2016-07-07 | -65.86 |
| 2016-07-06 | -65.86 |
| 2016-07-05 | -64.26 |
| 2016-07-04 | -64.26 |
| 2016-06-30 | -64.26 |
| 2016-06-29 | -63.19 |
| 2016-06-28 | -63.19 |
| 2016-06-27 | -63.19 |
| 2016-06-24 | -62.66 |
| 2016-06-23 | -61.06 |
| 2016-06-22 | -61.59 |
| 2016-06-21 | -59.99 |
| 2016-06-20 | -62.66 |
| 2016-06-17 | -62.66 |
| 2016-06-16 | -62.66 |
| 2016-06-15 | -62.12 |
| 2016-06-14 | -61.59 |
| 2016-06-13 | -61.06 |
| 2016-06-10 | -59.99 |
| 2016-06-08 | -60.52 |
| 2016-06-07 | -62.66 |
| 2016-06-06 | -64.26 |
| 2016-06-03 | -64.26 |
| 2016-06-02 | -65.32 |
| 2016-06-01 | -63.19 |
| 2016-05-31 | -65.32 |
| 2016-05-30 | -65.32 |
| 2016-05-27 | -59.45 |
| 2016-05-26 | -58.92 |
| 2016-05-25 | -59.45 |
| 2016-05-24 | -63.19 |
| 2016-05-23 | -65.32 |
| 2016-05-20 | -64.79 |
| 2016-05-19 | -65.32 |
| 2016-05-18 | -65.32 |
| 2016-05-17 | -65.32 |
| 2016-05-16 | -64.79 |
| 2016-05-13 | -65.86 |
| 2016-05-12 | -64.79 |
| 2016-05-11 | -64.26 |
| 2016-05-10 | -62.12 |
| 2016-05-09 | -67.99 |
| 2016-05-06 | -69.06 |
| 2016-05-05 | -67.46 |
| 2016-05-04 | -71.19 |
| 2016-05-03 | -70.66 |
| 2016-04-29 | -70.66 |
| 2016-04-28 | -70.12 |
| 2016-04-27 | -69.59 |
| 2016-04-26 | -69.59 |
| 2016-04-25 | -69.59 |
| 2016-04-22 | -69.06 |
| 2016-04-21 | -70.66 |
| 2016-04-20 | -71.19 |
| 2016-04-19 | -70.66 |
| 2016-04-18 | -70.12 |
| 2016-04-15 | -70.12 |
| 2016-04-14 | -71.73 |
| 2016-04-13 | -71.19 |
| 2016-04-12 | -70.66 |
| 2016-04-11 | -70.66 |
| 2016-04-08 | -70.66 |
| 2016-04-07 | -70.12 |
| 2016-04-06 | -70.12 |
| 2016-04-05 | -70.12 |
| 2016-04-01 | -69.59 |
| 2016-03-31 | -69.59 |
| 2016-03-30 | -72.44 |
| 2016-03-29 | -71.16 |
| 2016-03-24 | -70.32 |
| 2016-03-23 | -72.86 |
| 2016-03-22 | -72.86 |
| 2016-03-21 | -72.01 |
| 2016-03-18 | -72.01 |
| 2016-03-17 | -72.01 |
| 2016-03-16 | -73.71 |
| 2016-03-15 | -72.01 |
| 2016-03-14 | -71.16 |
| 2016-03-11 | -71.16 |
| 2016-03-10 | -71.16 |
| 2016-03-09 | -69.47 |
| 2016-03-08 | -72.01 |
| 2016-03-07 | -70.32 |
| 2016-03-04 | -70.32 |
| 2016-03-03 | -69.47 |
| 2016-03-02 | -70.32 |
| 2016-03-01 | -67.77 |
| 2016-02-29 | -66.08 |
| 2016-02-26 | -65.23 |
| 2016-02-25 | -66.08 |
| 2016-02-24 | -66.92 |
| 2016-02-23 | -72.01 |
| 2016-02-22 | -72.01 |
| 2016-02-19 | -72.01 |
| 2016-02-18 | -72.01 |
| 2016-02-17 | -72.86 |
| 2016-02-16 | -72.01 |
| 2016-02-15 | -72.86 |
| 2016-02-12 | -72.86 |
| 2016-02-11 | -72.01 |
| 2016-02-05 | -69.47 |
| 2016-02-04 | -69.47 |
| 2016-02-03 | -70.32 |
| 2016-02-02 | -69.47 |
| 2016-02-01 | -68.62 |
| 2016-01-29 | -67.77 |
| 2016-01-28 | -67.77 |
| 2016-01-27 | -72.86 |
| 2016-01-26 | -71.16 |
| 2016-01-25 | -32.15 |
| 2016-01-22 | -32.15 |
| 2016-01-21 | -35.54 |
| 2016-01-20 | -33.85 |
| 2016-01-19 | -28.76 |
| 2016-01-18 | -33.00 |
| 2016-01-15 | -28.76 |
| 2016-01-14 | -27.06 |
| 2016-01-13 | -26.21 |
| 2016-01-12 | -27.06 |
| 2016-01-11 | -24.52 |
| 2016-01-08 | -22.82 |
| 2016-01-07 | -23.67 |
| 2016-01-06 | -18.58 |
| 2016-01-05 | -17.73 |
| 2016-01-04 | -17.73 |
| 2015-12-31 | -16.04 |
| 2015-12-30 | -16.89 |
| 2015-12-29 | -16.04 |
| 2015-12-28 | -16.89 |
| 2015-12-24 | -16.04 |
| 2015-12-23 | -17.73 |
| 2015-12-22 | -16.89 |
| 2015-12-21 | -16.89 |
| 2015-12-18 | -12.64 |
| 2015-12-17 | -10.10 |
| 2015-12-16 | -13.49 |
| 2015-12-15 | -14.34 |
| 2015-12-14 | -15.19 |
| 2015-12-11 | -13.49 |
| 2015-12-10 | -9.25 |
| 2015-12-09 | -6.71 |
| 2015-12-08 | -7.56 |
| 2015-12-07 | -4.16 |
| 2015-12-04 | -0.77 |
| 2015-12-03 | 4.32 |
| 2015-12-02 | 4.32 |
| 2015-12-01 | 6.01 |
| 2015-11-30 | 6.01 |
| 2015-11-27 | 6.01 |
| 2015-11-26 | 6.01 |
| 2015-11-25 | 6.01 |
| 2015-11-24 | 6.01 |
| 2015-11-23 | 6.01 |
| 2015-11-20 | 6.01 |
| 2015-11-19 | 6.01 |
| 2015-11-18 | 5.17 |
| 2015-11-17 | 8.56 |
| 2015-11-16 | 7.71 |
| 2015-11-13 | 6.86 |
| 2015-11-12 | 9.41 |
| 2015-11-11 | 6.01 |
| 2015-11-10 | 6.86 |
| 2015-11-09 | 8.56 |
| 2015-11-06 | 9.41 |
| 2015-11-05 | 9.41 |
| 2015-11-04 | 9.41 |
| 2015-11-03 | 10.25 |
| 2015-11-02 | 10.25 |
| 2015-10-30 | 8.56 |
| 2015-10-29 | 9.41 |
| 2015-10-28 | 12.80 |
| 2015-10-27 | 11.10 |
| 2015-10-26 | 16.19 |
| 2015-10-23 | 20.43 |
| 2015-10-22 | 21.28 |
| 2015-10-20 | 24.67 |
| 2015-10-19 | 27.22 |
| 2015-10-16 | 22.13 |
| 2015-10-15 | 22.98 |
| 2015-10-14 | 24.67 |
| 2015-10-13 | 27.22 |
| 2015-10-12 | 17.04 |
| 2015-10-09 | 16.19 |
| 2015-10-08 | 12.80 |
| 2015-10-07 | 15.34 |
| 2015-10-06 | 15.34 |
| 2015-10-05 | 2.62 |
| 2015-10-02 | 0.93 |
| 2015-09-30 | 0.93 |
| 2015-09-29 | -4.16 |
| 2015-09-25 | 1.77 |
| 2015-09-24 | 1.77 |
| 2015-09-23 | 3.47 |
| 2015-09-22 | 6.86 |
| 2015-09-21 | 6.01 |
| 2015-09-18 | 5.17 |
| 2015-09-17 | 6.01 |
| 2015-09-16 | 6.01 |
| 2015-09-15 | 4.32 |
| 2015-09-14 | 4.32 |
| 2015-09-11 | 6.01 |
| 2015-09-10 | 0.93 |
| 2015-09-09 | 3.47 |
| 2015-09-08 | -1.62 |
| 2015-09-07 | -2.47 |
| 2015-09-04 | -6.37 |
| 2015-09-02 | -5.59 |
| 2015-09-01 | -5.59 |
| 2015-08-31 | -5.59 |
| 2015-08-28 | -3.25 |
| 2015-08-27 | 0.65 |
| 2015-08-26 | -7.15 |
| 2015-08-25 | -7.93 |
| 2015-08-24 | -11.05 |
| 2015-08-21 | -0.91 |
| 2015-08-20 | 3.77 |
| 2015-08-19 | 8.46 |
| 2015-08-18 | 14.70 |
| 2015-08-17 | 19.38 |
| 2015-08-14 | 20.16 |
| 2015-08-13 | 20.94 |
| 2015-08-12 | 23.28 |
| 2015-08-11 | 27.18 |
| 2015-08-10 | 27.96 |
| 2015-08-07 | 26.40 |
| 2015-08-06 | 24.84 |
| 2015-08-05 | 26.40 |
| 2015-08-04 | 27.18 |
| 2015-08-03 | 25.62 |
| 2015-07-31 | 31.86 |
| 2015-07-30 | 32.64 |
| 2015-07-29 | 35.77 |
| 2015-07-28 | 30.30 |
| 2015-07-27 | 30.30 |
| 2015-07-24 | 42.79 |
| 2015-07-23 | 38.89 |
| 2015-07-22 | 37.33 |
| 2015-07-21 | 34.99 |
| 2015-07-20 | 50.59 |
| 2015-07-17 | 66.98 |
| 2015-07-16 | 78.68 |
| 2015-07-15 | 81.02 |
| 2015-07-14 | 59.17 |
| 2015-07-13 | 50.59 |
| 2015-07-10 | 42.01 |
| 2015-07-09 | 37.33 |
| 2015-07-08 | 29.52 |
| 2015-07-07 | 38.11 |
| 2015-07-06 | 37.33 |
| 2015-07-03 | 43.57 |
| 2015-07-02 | 52.93 |
| 2015-06-30 | 46.69 |
| 2015-06-29 | 55.27 |
| 2015-06-26 | 65.42 |
| 2015-06-25 | 73.22 |
| 2015-06-24 | 74.00 |
| 2015-06-23 | 75.56 |
| 2015-06-22 | 70.10 |
| 2015-06-19 | 74.00 |
| 2015-06-18 | 70.54 |
| 2015-06-17 | 27.46 |
| 2015-06-16 | 25.07 |
| 2015-06-15 | 27.46 |
| 2015-06-12 | 25.66 |
| 2015-06-11 | 29.85 |
| 2015-06-10 | 29.85 |
| 2015-06-09 | 32.25 |
| 2015-06-08 | 39.43 |
| 2015-06-05 | 41.82 |
| 2015-06-04 | 44.81 |
| 2015-06-03 | 41.82 |
| 2015-06-02 | 45.41 |
| 2015-06-01 | 41.82 |
| 2015-05-29 | 41.22 |
| 2015-05-28 | 41.22 |
| 2015-05-27 | 44.21 |
| 2015-05-26 | 48.40 |
| 2015-05-22 | 52.59 |
| 2015-05-21 | 49.60 |
| 2015-05-20 | 58.58 |
| 2015-05-19 | 64.56 |
| 2015-05-18 | 61.57 |
| 2015-05-15 | 58.58 |
| 2015-05-14 | 44.81 |
| 2015-05-13 | 43.62 |
| 2015-05-12 | 44.21 |
| 2015-05-11 | 47.80 |
| 2015-05-08 | 49.60 |
| 2015-05-07 | 49.00 |
| 2015-05-06 | 55.58 |
| 2015-05-05 | 55.58 |
| 2015-05-04 | 61.57 |
| 2015-04-30 | 47.21 |
| 2015-04-29 | 35.24 |
| 2015-04-28 | 35.84 |
| 2015-04-27 | 32.84 |
| 2015-04-24 | 24.47 |
| 2015-04-23 | 21.47 |
| 2015-04-22 | 21.47 |
| 2015-04-21 | 20.28 |
| 2015-04-20 | 18.48 |
| 2015-04-17 | 23.27 |
| 2015-04-16 | 25.66 |
| 2015-04-15 | 20.88 |
| 2015-04-14 | 14.89 |
| 2015-04-13 | 10.11 |
| 2015-04-10 | 18.48 |
| 2015-04-09 | 85.50 |
| 2015-04-08 | 79.52 |
| 2015-04-02 | 70.54 |
| 2015-04-01 | 70.54 |
| 2015-03-31 | 76.53 |
| 2015-03-30 | 76.53 |
| 2015-03-27 | 73.54 |
| 2015-03-26 | 82.51 |
| 2015-03-25 | 82.51 |
| 2015-03-24 | 70.54 |
| 2015-03-23 | 64.56 |
| 2015-03-20 | 67.55 |
| 2015-03-19 | 64.56 |
| 2015-03-18 | 67.55 |
| 2015-03-17 | 67.55 |
| 2015-03-16 | 70.54 |
| 2015-03-13 | 73.54 |
| 2015-03-12 | 76.53 |
| 2015-03-11 | 73.54 |
| 2015-03-10 | 73.54 |
| 2015-03-09 | 70.54 |
| 2015-03-06 | 76.53 |
| 2015-03-05 | 82.51 |
| 2015-03-04 | 79.52 |
| 2015-03-03 | 82.51 |
| 2015-03-02 | 82.51 |
| 2015-02-27 | 85.50 |
| 2015-02-26 | 85.50 |
| 2015-02-25 | 88.50 |
| 2015-02-24 | 94.48 |
| 2015-02-23 | 91.49 |
| 2015-02-18 | 91.49 |
| 2015-02-17 | 91.49 |
| 2015-02-16 | 91.49 |
| 2015-02-13 | 91.49 |
| 2015-02-12 | 91.49 |
| 2015-02-11 | 91.49 |
| 2015-02-10 | 94.48 |
| 2015-02-09 | 88.50 |
| 2015-02-06 | 82.51 |
| 2015-02-05 | 88.50 |
| 2015-02-04 | 88.50 |
| 2015-02-03 | 88.50 |
| 2015-02-02 | 85.50 |
| 2015-01-30 | 88.50 |
| 2015-01-29 | 91.49 |
| 2015-01-28 | 88.50 |
| 2015-01-27 | 91.49 |
| 2015-01-26 | 91.49 |
| 2015-01-23 | 97.47 |
| 2015-01-22 | 97.47 |
| 2015-01-21 | 97.47 |
| 2015-01-20 | 97.47 |
| 2015-01-19 | 97.47 |
| 2015-01-16 | 97.47 |
| 2015-01-15 | 97.47 |
| 2015-01-14 | 97.47 |
| 2015-01-13 | 97.47 |
| 2015-01-12 | 94.48 |
| 2015-01-09 | 97.47 |
| 2015-01-08 | 97.47 |
| 2015-01-07 | 97.47 |
| 2015-01-06 | 94.48 |
| 2015-01-05 | 97.47 |
| 2015-01-02 | 103.46 |
| 2014-12-31 | 94.48 |
| 2014-12-30 | 94.48 |
| 2014-12-29 | 94.48 |
| 2014-12-24 | 97.47 |
| 2014-12-23 | 97.47 |
| 2014-12-22 | 94.48 |
| 2014-12-19 | 94.48 |
| 2014-12-18 | 103.46 |
| 2014-12-17 | 94.48 |
| 2014-12-16 | 100.46 |
| 2014-12-15 | 103.46 |
| 2014-12-12 | 106.45 |
| 2014-12-11 | 100.46 |
| 2014-12-10 | 100.46 |
| 2014-12-09 | 94.48 |
| 2014-12-08 | 106.45 |
| 2014-12-05 | 109.44 |
| 2014-12-04 | 121.41 |
| 2014-12-03 | 112.43 |
| 2014-12-02 | 121.41 |
| 2014-12-01 | 100.46 |
| 2014-11-28 | 109.44 |
| 2014-11-27 | 112.43 |
| 2014-11-26 | 106.45 |
| 2014-11-25 | 106.45 |
| 2014-11-24 | 112.43 |
| 2014-11-21 | 115.42 |
| 2014-11-20 | 124.40 |
| 2014-11-19 | 109.44 |
| 2014-11-18 | 106.45 |
| 2014-11-17 | 103.46 |
| 2014-11-14 | 106.45 |
| 2014-11-13 | 106.45 |
| 2014-11-12 | 103.46 |
| 2014-11-11 | 112.43 |
| 2014-11-10 | 118.41 |
| 2014-11-07 | 157.31 |
| 2014-11-06 | 166.29 |
| 2014-11-05 | 157.31 |
| 2014-11-04 | 142.35 |
| 2014-11-03 | 115.42 |
| 2014-10-31 | 115.42 |
| 2014-10-30 | 118.41 |
| 2014-10-29 | 118.41 |
| 2014-10-28 | 127.39 |
| 2014-10-27 | 118.41 |
| 2014-10-24 | 118.41 |
| 2014-10-23 | 109.44 |
| 2014-10-22 | 115.42 |
| 2014-10-21 | 115.42 |
| 2014-10-20 | 121.41 |
| 2014-10-17 | 118.41 |
| 2014-10-16 | 124.40 |
| 2014-10-15 | 127.39 |
| 2014-10-14 | 121.41 |
| 2014-10-13 | 130.38 |
| 2014-10-10 | 127.39 |
| 2014-10-09 | 133.37 |
| 2014-10-08 | 133.37 |
| 2014-10-07 | 127.39 |
| 2014-10-06 | 133.37 |
| 2014-10-03 | 130.38 |
| 2014-09-30 | 127.39 |
| 2014-09-29 | 139.36 |
| 2014-09-26 | 151.33 |
| 2014-09-25 | 133.37 |
| 2014-09-24 | 118.41 |
| 2014-09-23 | 118.41 |
| 2014-09-22 | 118.41 |
| 2014-09-19 | 130.38 |
| 2014-09-18 | 130.38 |
| 2014-09-17 | 133.37 |
| 2014-09-16 | 133.37 |
| 2014-09-15 | 130.38 |
| 2014-09-12 | 133.37 |
| 2014-09-11 | 133.37 |
| 2014-09-10 | 124.40 |
| 2014-09-08 | 115.42 |
| 2014-09-05 | 121.09 |
| 2014-09-04 | 126.76 |
| 2014-09-03 | 126.76 |
| 2014-09-02 | 115.42 |
| 2014-09-01 | 104.08 |
| 2014-08-29 | 106.92 |
| 2014-08-28 | 106.92 |
| 2014-08-27 | 115.42 |
| 2014-08-26 | 106.92 |
| 2014-08-25 | 109.75 |
| 2014-08-22 | 115.42 |
| 2014-08-21 | 118.26 |
| 2014-08-20 | 121.09 |
| 2014-08-19 | 101.25 |
| 2014-08-18 | 101.25 |
| 2014-08-15 | 106.92 |
| 2014-08-14 | 106.92 |
| 2014-08-13 | 101.25 |
| 2014-08-12 | 104.08 |
| 2014-08-11 | 95.58 |
| 2014-08-08 | 87.08 |
| 2014-08-07 | 87.08 |
| 2014-08-06 | 89.91 |
| 2014-08-05 | 89.91 |
| 2014-08-04 | 87.08 |
| 2014-08-01 | 87.08 |
| 2014-07-31 | 87.08 |
| 2014-07-30 | 89.91 |
| 2014-07-29 | 89.91 |
| 2014-07-28 | 89.91 |
| 2014-07-25 | 87.08 |
| 2014-07-24 | 87.08 |
| 2014-07-23 | 84.24 |
| 2014-07-22 | 81.41 |
| 2014-07-21 | 84.24 |
| 2014-07-18 | 81.41 |
| 2014-07-17 | 81.41 |
| 2014-07-16 | 81.41 |
| 2014-07-15 | 81.41 |
| 2014-07-14 | 87.08 |
| 2014-07-11 | 81.41 |
| 2014-07-10 | 81.41 |
| 2014-07-09 | 81.41 |
| 2014-07-08 | 87.08 |
| 2014-07-07 | 78.57 |
| 2014-07-04 | 81.41 |
| 2014-07-03 | 81.41 |
| 2014-07-02 | 75.74 |
| 2014-06-30 | 78.57 |
| 2014-06-27 | 78.57 |
| 2014-06-26 | 78.57 |
| 2014-06-25 | 84.24 |
| 2014-06-24 | 78.57 |
| 2014-06-23 | 75.74 |
| 2014-06-20 | 78.57 |
| 2014-06-19 | 78.57 |
| 2014-06-18 | 78.57 |
| 2014-06-17 | 81.41 |
| 2014-06-16 | 78.57 |
| 2014-06-13 | 75.74 |
| 2014-06-12 | 75.74 |
| 2014-06-11 | 75.74 |
| 2014-06-10 | 75.74 |
| 2014-06-09 | 75.74 |
| 2014-06-06 | 75.74 |
| 2014-06-05 | 72.91 |
| 2014-06-04 | 72.91 |
| 2014-06-03 | 70.07 |
| 2014-05-30 | 89.91 |
| 2014-05-29 | 112.59 |
| 2014-05-28 | 70.07 |
| 2014-05-27 | 81.41 |
| 2014-05-26 | 81.41 |
| 2014-05-23 | 81.41 |
| 2014-05-22 | 89.91 |
| 2014-05-21 | 92.75 |
| 2014-05-20 | 84.24 |
| 2014-05-19 | 84.24 |
| 2014-05-16 | 87.08 |
| 2014-05-15 | 89.91 |
| 2014-05-14 | 84.24 |
| 2014-05-13 | 75.74 |
| 2014-05-12 | 75.74 |
| 2014-05-09 | 58.73 |
| 2014-05-08 | 55.90 |
| 2014-05-07 | 53.06 |
| 2014-05-05 | 55.90 |
| 2014-05-02 | 61.57 |
| 2014-04-30 | 64.40 |
| 2014-04-29 | 70.07 |
| 2014-04-28 | 75.74 |
| 2014-04-25 | 84.24 |
| 2014-04-24 | 89.91 |
| 2014-04-23 | 81.41 |
| 2014-04-22 | 81.41 |
| 2014-04-17 | 81.41 |
| 2014-04-16 | 81.41 |
| 2014-04-15 | 81.41 |
| 2014-04-14 | 81.41 |
| 2014-04-11 | 81.41 |
| 2014-04-10 | 87.08 |
| 2014-04-09 | 84.24 |
| 2014-04-08 | 84.24 |
| 2014-04-07 | 84.24 |
| 2014-04-04 | 84.24 |
| 2014-04-03 | 84.24 |
| 2014-04-02 | 89.91 |
| 2014-04-01 | 92.75 |
| 2014-03-31 | 84.24 |
| 2014-03-28 | 81.41 |
| 2014-03-27 | 78.57 |
| 2014-03-26 | 92.75 |
| 2014-03-25 | 84.24 |
| 2014-03-24 | 89.91 |
| 2014-03-21 | 95.58 |
| 2014-03-20 | 92.75 |
| 2014-03-19 | 98.42 |
| 2014-03-18 | 104.08 |
| 2014-03-17 | 109.75 |
| 2014-03-14 | 112.59 |
| 2014-03-13 | 135.26 |
| 2014-03-12 | 143.77 |
| 2014-03-11 | 146.60 |
| 2014-03-10 | 146.60 |
| 2014-03-07 | 143.77 |
| 2014-03-06 | 149.44 |
| 2014-03-05 | 138.10 |
| 2014-03-04 | 138.10 |
| 2014-03-03 | 140.93 |
| 2014-02-28 | 112.59 |
| 2014-02-27 | 112.59 |
| 2014-02-26 | 115.42 |
| 2014-02-25 | 115.42 |
| 2014-02-24 | 109.75 |
| 2014-02-21 | 112.59 |
| 2014-02-20 | 115.42 |
| 2014-02-19 | 112.59 |
| 2014-02-18 | 109.75 |
| 2014-02-17 | 115.42 |
| 2014-02-14 | 123.93 |
| 2014-02-13 | 118.26 |
| 2014-02-12 | 109.75 |
| 2014-02-11 | 67.24 |
| 2014-02-10 | 64.40 |
| 2014-02-07 | 64.40 |
| 2014-02-06 | 64.40 |
| 2014-02-05 | 64.40 |
| 2014-02-04 | 61.57 |
| 2014-01-30 | 64.40 |
| 2014-01-29 | 64.40 |
| 2014-01-28 | 67.24 |
| 2014-01-27 | 64.40 |
| 2014-01-24 | 61.57 |
| 2014-01-23 | 64.40 |
| 2014-01-22 | 61.57 |
| 2014-01-21 | 58.73 |
| 2014-01-20 | 61.57 |
| 2014-01-17 | 64.40 |
| 2014-01-16 | 64.40 |
| 2014-01-15 | 64.40 |
| 2014-01-14 | 64.40 |
| 2014-01-13 | 64.40 |
| 2014-01-10 | 61.57 |
| 2014-01-09 | 64.40 |
| 2014-01-08 | 64.40 |
| 2014-01-07 | 61.57 |
| 2014-01-06 | 58.73 |
| 2014-01-03 | 64.40 |
| 2014-01-02 | 61.57 |
| 2013-12-31 | 70.07 |
| 2013-12-30 | 70.07 |
| 2013-12-27 | 67.24 |
| 2013-12-24 | 61.57 |
| 2013-12-23 | 70.07 |
| 2013-12-20 | 55.90 |
| 2013-12-19 | 53.06 |
| 2013-12-18 | 50.23 |
| 2013-12-17 | 50.23 |
| 2013-12-16 | 50.23 |
| 2013-12-13 | 55.90 |
| 2013-12-12 | 58.73 |
| 2013-12-11 | 61.57 |
| 2013-12-10 | 61.57 |
| 2013-12-09 | 47.39 |
| 2013-12-06 | 50.23 |
| 2013-12-05 | 47.39 |
| 2013-12-04 | 47.39 |
| 2013-12-03 | 40.59 |
| 2013-12-02 | 44.56 |
| 2013-11-29 | 47.39 |
| 2013-11-28 | 47.39 |
| 2013-11-27 | 50.23 |
| 2013-11-26 | 47.39 |
| 2013-11-25 | 47.39 |
| 2013-11-22 | 55.90 |
| 2013-11-21 | 47.39 |
| 2013-11-20 | 47.39 |
| 2013-11-19 | 47.39 |
| 2013-11-18 | 50.23 |
| 2013-11-15 | 47.39 |
| 2013-11-14 | 44.56 |
| 2013-11-13 | 41.73 |
| 2013-11-12 | 50.23 |
| 2013-11-11 | 44.56 |
| 2013-11-08 | 44.56 |
| 2013-11-07 | 47.39 |
| 2013-11-06 | 50.23 |
| 2013-11-05 | 50.23 |
| 2013-11-04 | 50.23 |
| 2013-11-01 | 50.23 |
| 2013-10-31 | 50.23 |
| 2013-10-30 | 50.23 |
| 2013-10-29 | 50.23 |
| 2013-10-28 | 50.23 |
| 2013-10-25 | 55.90 |
| 2013-10-24 | 58.73 |
| 2013-10-23 | 58.73 |
| 2013-10-22 | 58.73 |
| 2013-10-21 | 61.57 |
| 2013-10-18 | 58.73 |
| 2013-10-17 | 58.73 |
| 2013-10-16 | 55.90 |
| 2013-10-15 | 53.06 |
| 2013-10-11 | 53.06 |
| 2013-10-10 | 53.06 |
| 2013-10-09 | 55.90 |
| 2013-10-08 | 58.73 |
| 2013-10-07 | 58.73 |
| 2013-10-04 | 55.90 |
| 2013-10-03 | 55.90 |
| 2013-10-02 | 53.06 |
| 2013-09-30 | 53.06 |
| 2013-09-27 | 50.23 |
| 2013-09-26 | 50.23 |
| 2013-09-25 | 50.23 |
| 2013-09-24 | 50.23 |
| 2013-09-23 | 53.06 |
| 2013-09-19 | 53.06 |
| 2013-09-18 | 50.23 |
| 2013-09-17 | 50.23 |
| 2013-09-16 | 53.06 |
| 2013-09-13 | 53.06 |
| 2013-09-12 | 50.23 |
| 2013-09-11 | 50.23 |
| 2013-09-10 | 47.39 |
| 2013-09-09 | 47.39 |
| 2013-09-06 | 55.90 |
| 2013-09-05 | 50.23 |
| 2013-09-04 | 50.23 |
| 2013-09-03 | 52.86 |
| 2013-09-02 | 50.23 |
| 2013-08-30 | 52.86 |
| 2013-08-29 | 52.86 |
| 2013-08-28 | 50.23 |
| 2013-08-27 | 58.14 |
| 2013-08-26 | 55.50 |
| 2013-08-23 | 55.50 |
| 2013-08-22 | 60.77 |
| 2013-08-21 | 50.23 |
| 2013-08-20 | 42.32 |
| 2013-08-19 | 47.59 |
| 2013-08-16 | 37.05 |
| 2013-08-15 | 37.05 |
| 2013-08-13 | 39.69 |
| 2013-08-12 | 34.42 |
| 2013-08-09 | 34.42 |
| 2013-08-08 | 31.78 |
| 2013-08-07 | 34.42 |
| 2013-08-06 | 37.05 |
| 2013-08-05 | 37.05 |
| 2013-08-02 | 28.09 |
| 2013-08-01 | 30.20 |
| 2013-07-31 | 27.04 |
| 2013-07-30 | 27.04 |
| 2013-07-29 | 25.98 |
| 2013-07-26 | 27.56 |
| 2013-07-25 | 27.56 |
| 2013-07-24 | 26.51 |
| 2013-07-23 | 28.09 |
| 2013-07-22 | 24.40 |
| 2013-07-19 | 26.51 |
| 2013-07-18 | 25.45 |
| 2013-07-17 | 27.04 |
| 2013-07-16 | 26.51 |
| 2013-07-15 | 26.51 |
| 2013-07-12 | 25.45 |
| 2013-07-11 | 24.93 |
| 2013-07-10 | 24.93 |
| 2013-07-09 | 28.62 |
| 2013-07-08 | 29.14 |
| 2013-07-05 | 27.56 |
| 2013-07-04 | 25.98 |
| 2013-07-03 | 21.76 |
| 2013-07-02 | 24.40 |
| 2013-06-28 | 26.51 |
| 2013-06-27 | 20.71 |
| 2013-06-26 | 19.66 |
| 2013-06-25 | 21.24 |
| 2013-06-24 | 21.76 |
| 2013-06-21 | 24.93 |
| 2013-06-20 | 24.40 |
| 2013-06-19 | 22.29 |
| 2013-06-18 | 23.87 |
| 2013-06-17 | 22.82 |
| 2013-06-14 | 19.66 |
| 2013-06-13 | 17.55 |
| 2013-06-11 | 20.18 |
| 2013-06-10 | 25.45 |
| 2013-06-07 | 21.24 |
| 2013-06-06 | 29.14 |
| 2013-06-05 | 21.76 |
| 2013-06-04 | 21.76 |
| 2013-06-03 | 23.87 |
| 2013-05-31 | 23.87 |
| 2013-05-30 | 22.29 |
| 2013-05-29 | 24.40 |
| 2013-05-28 | 22.82 |
| 2013-05-27 | 21.24 |
| 2013-05-24 | 23.87 |
| 2013-05-23 | 23.87 |
| 2013-05-22 | 31.78 |
| 2013-05-21 | 22.82 |
| 2013-05-20 | 23.87 |
| 2013-05-16 | 29.67 |
| 2013-05-15 | 28.62 |
| 2013-05-14 | 27.04 |
| 2013-05-13 | 25.98 |
| 2013-05-10 | 19.13 |
| 2013-05-09 | 19.66 |
| 2013-05-08 | 19.66 |
| 2013-05-07 | 15.44 |
| 2013-05-06 | 17.55 |
| 2013-05-03 | 15.97 |
| 2013-05-02 | 18.07 |
| 2013-04-30 | 18.60 |
| 2013-04-29 | 18.60 |
| 2013-04-26 | 16.49 |
| 2013-04-25 | 14.91 |
| 2013-04-24 | 18.07 |
| 2013-04-23 | 15.44 |
| 2013-04-22 | 15.97 |
| 2013-04-19 | 18.07 |
| 2013-04-18 | 18.07 |
| 2013-04-17 | 14.39 |
| 2013-04-16 | 14.91 |
| 2013-04-15 | 14.39 |
| 2013-04-12 | 19.13 |
| 2013-04-11 | 19.66 |
| 2013-04-10 | 17.02 |
| 2013-04-09 | 17.02 |
| 2013-04-08 | 13.86 |
| 2013-04-05 | 14.39 |
| 2013-04-03 | 18.07 |
| 2013-04-02 | 21.76 |
| 2013-03-28 | 21.76 |
| 2013-03-27 | 21.76 |
| 2013-03-26 | 22.82 |
| 2013-03-25 | 24.40 |
| 2013-03-22 | 23.87 |
| 2013-03-21 | 21.76 |
| 2013-03-20 | 29.14 |
| 2013-03-19 | 26.51 |
| 2013-03-18 | 21.76 |
| 2013-03-15 | 24.40 |
| 2013-03-14 | 27.56 |
| 2013-03-13 | 24.93 |
| 2013-03-12 | 29.14 |
| 2013-03-11 | 25.45 |
| 2013-03-08 | 29.14 |
| 2013-03-07 | 24.40 |
| 2013-03-06 | 22.29 |
| 2013-03-05 | 24.93 |
| 2013-03-04 | 26.51 |
| 2013-03-01 | 29.14 |
| 2013-02-28 | 29.67 |
| 2013-02-27 | 22.29 |
| 2013-02-26 | 20.71 |
| 2013-02-25 | 26.51 |
| 2013-02-22 | 24.93 |
| 2013-02-21 | 26.51 |
| 2013-02-20 | 27.04 |
| 2013-02-19 | 26.51 |
| 2013-02-18 | 29.14 |
| 2013-02-15 | 34.42 |
| 2013-02-14 | 18.07 |
| 2013-02-08 | 15.97 |
| 2013-02-07 | 15.97 |
| 2013-02-06 | 17.02 |
| 2013-02-05 | 17.02 |
| 2013-02-04 | 18.07 |
| 2013-02-01 | 18.60 |
| 2013-01-31 | 17.02 |
| 2013-01-30 | 17.55 |
| 2013-01-29 | 17.02 |
| 2013-01-28 | 13.86 |
| 2013-01-25 | 19.66 |
| 2013-01-24 | 22.82 |
| 2013-01-23 | 24.40 |
| 2013-01-22 | 26.51 |
| 2013-01-21 | 21.24 |
| 2013-01-18 | 20.18 |
| 2013-01-17 | 15.97 |
| 2013-01-16 | 17.02 |
| 2013-01-15 | 17.02 |
| 2013-01-14 | 11.22 |
| 2013-01-11 | 15.44 |
| 2013-01-10 | 13.33 |
| 2013-01-09 | 14.91 |
| 2013-01-08 | 13.33 |
| 2013-01-07 | 8.06 |
| 2013-01-04 | 4.37 |
| 2013-01-03 | 7.53 |
| 2013-01-02 | 0.15 |
| 2012-12-31 | -0.37 |
| 2012-12-28 | -1.43 |
| 2012-12-27 | -1.43 |
| 2012-12-24 | -0.90 |
| 2012-12-21 | 0.68 |
| 2012-12-20 | 0.68 |
| 2012-12-19 | -1.43 |
| 2012-12-18 | -1.43 |
| 2012-12-17 | -0.37 |
| 2012-12-14 | -1.43 |
| 2012-12-13 | -0.90 |
| 2012-12-12 | -0.90 |
| 2012-12-11 | -1.96 |
| 2012-12-10 | -0.37 |
| 2012-12-07 | -0.90 |
| 2012-12-06 | 0.68 |
| 2012-12-05 | 2.26 |
| 2012-12-04 | 2.26 |
| 2012-12-03 | 2.26 |
| 2012-11-30 | 0.15 |
| 2012-11-29 | 1.21 |
| 2012-11-28 | 1.21 |
| 2012-11-27 | 3.32 |
| 2012-11-26 | 3.32 |
| 2012-11-23 | 2.26 |
| 2012-11-22 | 1.73 |
| 2012-11-21 | 2.26 |
| 2012-11-20 | 2.26 |
| 2012-11-19 | 2.79 |
| 2012-11-16 | 1.73 |
| 2012-11-15 | 1.73 |
| 2012-11-14 | 3.32 |
| 2012-11-13 | 0.68 |
| 2012-11-12 | 1.21 |
| 2012-11-09 | 1.21 |
| 2012-11-08 | 2.79 |
| 2012-11-07 | 0.68 |
| 2012-11-06 | -1.43 |
| 2012-11-05 | -3.01 |
| 2012-11-02 | -3.54 |
| 2012-11-01 | -4.59 |
| 2012-10-31 | -3.01 |
| 2012-10-30 | -5.12 |
| 2012-10-29 | -5.12 |
| 2012-10-26 | -4.06 |
| 2012-10-25 | -3.01 |
| 2012-10-24 | -3.01 |
| 2012-10-22 | -0.90 |
| 2012-10-19 | -1.96 |
| 2012-10-18 | 0.15 |
| 2012-10-17 | -1.96 |
| 2012-10-16 | -1.43 |
| 2012-10-15 | -3.01 |
| 2012-10-12 | -3.01 |
| 2012-10-11 | -3.54 |
| 2012-10-10 | -3.01 |
| 2012-10-09 | 0.15 |
| 2012-10-08 | -1.43 |
| 2012-10-05 | -3.54 |
| 2012-10-04 | -3.54 |
| 2012-10-03 | -2.48 |
| 2012-09-28 | -3.01 |
| 2012-09-27 | -4.06 |
| 2012-09-26 | -2.48 |
| 2012-09-25 | -2.48 |
| 2012-09-24 | -1.43 |
| 2012-09-21 | 0.15 |
| 2012-09-20 | -0.90 |
| 2012-09-19 | 0.15 |
| 2012-09-18 | 2.79 |
| 2012-09-17 | 7.53 |
| 2012-09-14 | 4.37 |
| 2012-09-13 | -0.37 |
| 2012-09-12 | -0.90 |
| 2012-09-11 | 0.15 |
| 2012-09-10 | 11.75 |
| 2012-09-07 | -1.43 |
| 2012-09-06 | -2.86 |
| 2012-09-05 | -2.38 |
| 2012-09-04 | -0.48 |
| 2012-09-03 | 2.38 |
| 2012-08-31 | -3.33 |
| 2012-08-30 | -0.95 |
| 2012-08-29 | -0.48 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | 0.00 |
| 2012-08-24 | 0.00 |
| 2012-08-23 | 4.29 |
| 2012-08-22 | 3.33 |
| 2012-08-21 | 5.71 |
| 2012-08-20 | 3.81 |
| 2012-08-17 | 1.43 |
| 2012-08-16 | 0.00 |
| 2012-08-15 | 2.86 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | 0.48 |
| 2012-08-10 | -2.86 |
| 2012-08-09 | -1.43 |
| 2012-08-08 | -2.86 |
| 2012-08-07 | -2.38 |
| 2012-08-06 | -0.48 |
| 2012-08-03 | -1.43 |
| 2012-08-02 | -1.43 |
| 2012-08-01 | -0.48 |
| 2012-07-31 | 0.95 |
| 2012-07-30 | -0.48 |
| 2012-07-27 | -0.48 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | 4.29 |
| 2012-07-23 | 4.29 |
| 2012-07-20 | 7.14 |
| 2012-07-19 | 7.14 |
| 2012-07-18 | 8.10 |
| 2012-07-17 | 8.57 |
| 2012-07-16 | 4.76 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | -1.90 |
| 2012-07-11 | 0.95 |
| 2012-07-10 | 0.48 |
| 2012-07-09 | -1.43 |
| 2012-07-06 | -6.19 |
| 2012-07-05 | -6.19 |
| 2012-07-04 | -6.19 |
| 2012-07-03 | -8.10 |
| 2012-06-29 | -11.90 |
| 2012-06-28 | -14.76 |
| 2012-06-27 | -11.90 |
| 2012-06-26 | -15.24 |
| 2012-06-25 | -14.76 |
| 2012-06-22 | -14.76 |
| 2012-06-21 | -14.29 |
| 2012-06-20 | -14.29 |
| 2012-06-19 | -16.67 |
| 2012-06-18 | -15.71 |
| 2012-06-15 | -12.86 |
| 2012-06-14 | -12.86 |
| 2012-06-13 | -14.29 |
| 2012-06-12 | -10.95 |
| 2012-06-11 | -10.48 |
| 2012-06-08 | -10.48 |
| 2012-06-07 | -5.71 |
| 2012-06-06 | -8.57 |
| 2012-06-05 | -8.57 |
| 2012-06-04 | -8.57 |
| 2012-06-01 | -8.57 |
| 2012-05-31 | -8.57 |
| 2012-05-30 | -8.57 |
| 2012-05-29 | -8.57 |
| 2012-05-28 | -8.57 |
| 2012-05-25 | -8.57 |
| 2012-05-24 | -9.05 |
| 2012-05-23 | -11.90 |
| 2012-05-22 | -11.43 |
| 2012-05-21 | -12.38 |
| 2012-05-18 | -10.95 |
| 2012-05-17 | -9.52 |
| 2012-05-16 | -9.52 |
| 2012-05-15 | -9.52 |
| 2012-05-14 | -4.76 |
| 2012-05-11 | -0.48 |
| 2012-05-10 | -3.33 |
| 2012-05-09 | -3.81 |
| 2012-05-08 | -0.48 |
| 2012-05-07 | -0.95 |
| 2012-05-04 | 1.90 |
| 2012-05-03 | 6.67 |
| 2012-05-02 | 6.67 |
| 2012-04-30 | 0.48 |
| 2012-04-27 | 2.86 |
| 2012-04-26 | 2.38 |
| 2012-04-25 | 4.76 |
| 2012-04-24 | 4.76 |
| 2012-04-23 | 1.90 |
| 2012-04-20 | 1.90 |
| 2012-04-19 | 4.76 |
| 2012-04-18 | 4.76 |
| 2012-04-17 | 3.81 |
| 2012-04-16 | 6.67 |
| 2012-04-13 | 8.57 |
| 2012-04-12 | 10.48 |
| 2012-04-11 | 7.14 |
| 2012-04-10 | 9.05 |
| 2012-04-05 | 8.57 |
| 2012-04-03 | 5.71 |
| 2012-04-02 | 4.76 |
| 2012-03-30 | 8.10 |
| 2012-03-29 | 9.52 |
| 2012-03-28 | 9.52 |
| 2012-03-27 | 19.05 |
| 2012-03-26 | 9.52 |
| 2012-03-23 | 9.52 |
| 2012-03-22 | 11.43 |
| 2012-03-21 | 10.95 |
| 2012-03-20 | 15.71 |
| 2012-03-19 | 17.14 |
| 2012-03-16 | 19.05 |
| 2012-03-15 | 21.43 |
| 2012-03-14 | 23.81 |
| 2012-03-13 | 23.81 |
| 2012-03-12 | 23.81 |
| 2012-03-09 | 28.57 |
| 2012-03-08 | 28.57 |
| 2012-03-07 | 23.81 |
| 2012-03-06 | 26.19 |
| 2012-03-05 | 30.95 |
| 2012-03-02 | 35.71 |
| 2012-03-01 | 33.33 |
| 2012-02-29 | 30.95 |
| 2012-02-28 | 33.33 |
| 2012-02-27 | 35.71 |
| 2012-02-24 | 38.10 |
| 2012-02-23 | 42.86 |
| 2012-02-22 | 28.57 |
| 2012-02-21 | 23.81 |
| 2012-02-20 | 26.19 |
| 2012-02-17 | 21.43 |
| 2012-02-16 | 23.81 |
| 2012-02-15 | 23.81 |
| 2012-02-14 | 23.81 |
| 2012-02-13 | 26.19 |
| 2012-02-10 | 23.81 |
| 2012-02-09 | 30.95 |
| 2012-02-08 | 30.95 |
| 2012-02-07 | 21.43 |
| 2012-02-06 | 10.48 |
| 2012-02-03 | 9.52 |
| 2012-02-02 | 4.76 |
| 2012-02-01 | 4.29 |
| 2012-01-31 | 3.81 |
| 2012-01-30 | 1.43 |
| 2012-01-27 | 0.48 |
| 2012-01-26 | 0.95 |
| 2012-01-20 | 0.95 |
| 2012-01-19 | 5.71 |
| 2012-01-18 | 1.90 |
| 2012-01-17 | 0.00 |
| 2012-01-16 | 0.00 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | 3.81 |
| 2012-01-11 | 0.48 |
| 2012-01-10 | 2.86 |
| 2012-01-09 | 0.00 |
| 2012-01-06 | 2.38 |
| 2012-01-05 | 5.24 |
| 2012-01-04 | 5.71 |
| 2012-01-03 | 7.14 |
| 2011-12-30 | 11.90 |
| 2011-12-29 | 8.57 |
| 2011-12-28 | 13.33 |
| 2011-12-23 | 13.81 |
| 2011-12-22 | 8.57 |
| 2011-12-21 | -0.48 |
| 2011-12-20 | 4.29 |
| 2011-12-19 | -5.71 |
| 2011-12-16 | -4.76 |
| 2011-12-15 | -7.62 |
| 2011-12-14 | -3.81 |
| 2011-12-13 | -4.76 |
| 2011-12-12 | -3.33 |
| 2011-12-09 | -3.33 |
| 2011-12-08 | 0.00 |
| 2011-12-07 | 0.95 |
| 2011-12-06 | 1.90 |
| 2011-12-05 | -0.95 |
| 2011-12-02 | -1.43 |
| 2011-12-01 | 0.00 |
| 2011-11-30 | 0.95 |
| 2011-11-29 | 3.81 |
| 2011-11-28 | 5.24 |
| 2011-11-25 | -1.43 |
| 2011-11-24 | -2.38 |
| 2011-11-23 | -1.43 |
| 2011-11-22 | 4.76 |
| 2011-11-21 | 6.19 |
| 2011-11-18 | -2.38 |
| 2011-11-17 | -1.43 |
| 2011-11-16 | -1.43 |
| 2011-11-15 | 1.43 |
| 2011-11-14 | 0.00 |
| 2011-11-11 | -2.38 |
| 2011-11-10 | -1.43 |
| 2011-11-09 | 3.81 |
| 2011-11-08 | 3.81 |
| 2011-11-07 | 3.33 |
| 2011-11-04 | 0.48 |
| 2011-11-03 | -0.95 |
| 2011-11-02 | 1.43 |
| 2011-11-01 | 2.38 |
| 2011-10-31 | 3.33 |
| 2011-10-28 | 3.33 |
| 2011-10-27 | 0.00 |
Webb-site Database - Powered By Linux Group