Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00335 | 2000-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0335 % |
|---|---|
| 2026-03-17 | 107.00 |
| 2026-03-16 | 110.14 |
| 2026-03-13 | 110.14 |
| 2026-03-12 | 110.14 |
| 2026-03-11 | 110.14 |
| 2026-03-10 | 110.14 |
| 2026-03-09 | 107.00 |
| 2026-03-06 | 103.87 |
| 2026-03-05 | 107.00 |
| 2026-03-04 | 107.00 |
| 2026-03-03 | 107.00 |
| 2026-03-02 | 107.00 |
| 2026-02-27 | 107.00 |
| 2026-02-26 | 107.00 |
| 2026-02-25 | 107.00 |
| 2026-02-24 | 107.00 |
| 2026-02-23 | 107.00 |
| 2026-02-20 | 107.00 |
| 2026-02-16 | 107.00 |
| 2026-02-13 | 103.87 |
| 2026-02-12 | 107.00 |
| 2026-02-11 | 107.00 |
| 2026-02-10 | 107.00 |
| 2026-02-09 | 107.00 |
| 2026-02-06 | 107.00 |
| 2026-02-05 | 107.00 |
| 2026-02-04 | 107.00 |
| 2026-02-03 | 110.14 |
| 2026-02-02 | 110.14 |
| 2026-01-30 | 110.14 |
| 2026-01-29 | 110.14 |
| 2026-01-28 | 110.14 |
| 2026-01-27 | 113.28 |
| 2026-01-26 | 110.14 |
| 2026-01-23 | 110.14 |
| 2026-01-22 | 116.41 |
| 2026-01-21 | 122.69 |
| 2026-01-20 | 110.14 |
| 2026-01-19 | 110.14 |
| 2026-01-16 | 110.14 |
| 2026-01-15 | 110.14 |
| 2026-01-14 | 113.28 |
| 2026-01-13 | 113.28 |
| 2026-01-12 | 116.41 |
| 2026-01-09 | 110.14 |
| 2026-01-08 | 113.28 |
| 2026-01-07 | 113.28 |
| 2026-01-06 | 110.14 |
| 2026-01-05 | 110.14 |
| 2026-01-02 | 122.69 |
| 2025-12-31 | 113.28 |
| 2025-12-30 | 125.82 |
| 2025-12-29 | 110.14 |
| 2025-12-24 | 110.14 |
| 2025-12-23 | 110.14 |
| 2025-12-22 | 119.55 |
| 2025-12-19 | 119.55 |
| 2025-12-18 | 113.28 |
| 2025-12-17 | 113.28 |
| 2025-12-16 | 113.28 |
| 2025-12-15 | 113.28 |
| 2025-12-12 | 135.23 |
| 2025-12-11 | 113.28 |
| 2025-12-10 | 116.41 |
| 2025-12-09 | 116.41 |
| 2025-12-08 | 116.41 |
| 2025-12-05 | 116.41 |
| 2025-12-04 | 116.41 |
| 2025-12-03 | 116.41 |
| 2025-12-02 | 116.41 |
| 2025-12-01 | 113.28 |
| 2025-11-28 | 113.28 |
| 2025-11-27 | 113.28 |
| 2025-11-26 | 116.41 |
| 2025-11-25 | 116.41 |
| 2025-11-24 | 122.69 |
| 2025-11-21 | 116.41 |
| 2025-11-20 | 116.41 |
| 2025-11-19 | 116.41 |
| 2025-11-18 | 116.41 |
| 2025-11-17 | 116.41 |
| 2025-11-14 | 116.41 |
| 2025-11-13 | 116.41 |
| 2025-11-12 | 116.41 |
| 2025-11-11 | 113.28 |
| 2025-11-10 | 116.41 |
| 2025-11-07 | 113.28 |
| 2025-11-06 | 113.28 |
| 2025-11-05 | 116.41 |
| 2025-11-04 | 116.41 |
| 2025-11-03 | 110.14 |
| 2025-10-31 | 110.14 |
| 2025-10-30 | 110.14 |
| 2025-10-28 | 116.41 |
| 2025-10-27 | 113.28 |
| 2025-10-24 | 116.41 |
| 2025-10-23 | 116.41 |
| 2025-10-22 | 116.41 |
| 2025-10-21 | 116.41 |
| 2025-10-20 | 113.28 |
| 2025-10-17 | 110.14 |
| 2025-10-16 | 110.14 |
| 2025-10-15 | 116.41 |
| 2025-10-14 | 116.41 |
| 2025-10-13 | 119.55 |
| 2025-10-10 | 116.41 |
| 2025-10-09 | 113.28 |
| 2025-10-08 | 113.28 |
| 2025-10-06 | 122.69 |
| 2025-10-03 | 122.69 |
| 2025-10-02 | 128.96 |
| 2025-09-30 | 119.55 |
| 2025-09-29 | 122.69 |
| 2025-09-26 | 116.41 |
| 2025-09-25 | 116.41 |
| 2025-09-24 | 125.82 |
| 2025-09-23 | 113.28 |
| 2025-09-22 | 116.41 |
| 2025-09-19 | 119.55 |
| 2025-09-18 | 113.28 |
| 2025-09-17 | 119.55 |
| 2025-09-16 | 119.55 |
| 2025-09-15 | 103.87 |
| 2025-09-12 | 122.69 |
| 2025-09-11 | 113.28 |
| 2025-09-10 | 116.41 |
| 2025-09-09 | 116.41 |
| 2025-09-08 | 116.41 |
| 2025-09-05 | 116.41 |
| 2025-09-04 | 116.41 |
| 2025-09-03 | 119.55 |
| 2025-09-02 | 113.28 |
| 2025-09-01 | 111.71 |
| 2025-08-29 | 111.71 |
| 2025-08-28 | 111.71 |
| 2025-08-27 | 111.71 |
| 2025-08-26 | 111.71 |
| 2025-08-25 | 111.71 |
| 2025-08-22 | 120.91 |
| 2025-08-21 | 114.78 |
| 2025-08-20 | 111.71 |
| 2025-08-19 | 111.71 |
| 2025-08-18 | 108.64 |
| 2025-08-15 | 105.57 |
| 2025-08-14 | 111.71 |
| 2025-08-13 | 117.85 |
| 2025-08-12 | 123.98 |
| 2025-08-11 | 108.64 |
| 2025-08-08 | 108.64 |
| 2025-08-07 | 108.64 |
| 2025-08-06 | 111.71 |
| 2025-08-05 | 108.64 |
| 2025-08-04 | 105.57 |
| 2025-08-01 | 108.64 |
| 2025-07-31 | 108.64 |
| 2025-07-30 | 111.71 |
| 2025-07-29 | 108.64 |
| 2025-07-28 | 108.64 |
| 2025-07-25 | 111.71 |
| 2025-07-24 | 111.71 |
| 2025-07-23 | 114.78 |
| 2025-07-22 | 120.91 |
| 2025-07-21 | 111.71 |
| 2025-07-18 | 114.78 |
| 2025-07-17 | 111.71 |
| 2025-07-16 | 111.71 |
| 2025-07-15 | 114.78 |
| 2025-07-14 | 114.78 |
| 2025-07-11 | 114.78 |
| 2025-07-10 | 117.85 |
| 2025-07-09 | 117.85 |
| 2025-07-08 | 114.78 |
| 2025-07-07 | 117.85 |
| 2025-07-04 | 117.85 |
| 2025-07-03 | 117.85 |
| 2025-07-02 | 120.91 |
| 2025-06-30 | 111.71 |
| 2025-06-27 | 111.71 |
| 2025-06-26 | 111.71 |
| 2025-06-25 | 114.78 |
| 2025-06-24 | 111.71 |
| 2025-06-23 | 114.78 |
| 2025-06-20 | 114.78 |
| 2025-06-19 | 117.85 |
| 2025-06-18 | 111.71 |
| 2025-06-17 | 114.78 |
| 2025-06-16 | 114.78 |
| 2025-06-13 | 120.91 |
| 2025-06-12 | 105.57 |
| 2025-06-11 | 114.78 |
| 2025-06-10 | 114.78 |
| 2025-06-09 | 130.12 |
| 2025-06-06 | 114.78 |
| 2025-06-05 | 133.19 |
| 2025-06-04 | 123.98 |
| 2025-06-03 | 123.98 |
| 2025-06-02 | 111.71 |
| 2025-05-30 | 111.71 |
| 2025-05-29 | 111.71 |
| 2025-05-28 | 114.78 |
| 2025-05-27 | 114.78 |
| 2025-05-26 | 117.85 |
| 2025-05-23 | 114.78 |
| 2025-05-22 | 111.71 |
| 2025-05-21 | 114.78 |
| 2025-05-20 | 108.64 |
| 2025-05-19 | 111.71 |
| 2025-05-16 | 111.71 |
| 2025-05-15 | 111.71 |
| 2025-05-14 | 114.78 |
| 2025-05-13 | 114.78 |
| 2025-05-12 | 114.78 |
| 2025-05-09 | 111.71 |
| 2025-05-08 | 111.71 |
| 2025-05-07 | 111.71 |
| 2025-05-06 | 111.71 |
| 2025-05-02 | 111.71 |
| 2025-04-30 | 114.78 |
| 2025-04-29 | 120.91 |
| 2025-04-28 | 111.71 |
| 2025-04-25 | 111.71 |
| 2025-04-24 | 111.71 |
| 2025-04-23 | 111.71 |
| 2025-04-22 | 117.85 |
| 2025-04-17 | 120.91 |
| 2025-04-16 | 108.64 |
| 2025-04-15 | 108.64 |
| 2025-04-14 | 111.71 |
| 2025-04-11 | 114.78 |
| 2025-04-10 | 114.78 |
| 2025-04-09 | 114.78 |
| 2025-04-08 | 114.78 |
| 2025-04-07 | 120.91 |
| 2025-04-03 | 114.78 |
| 2025-04-02 | 114.78 |
| 2025-04-01 | 111.71 |
| 2025-03-31 | 130.12 |
| 2025-03-28 | 120.91 |
| 2025-03-27 | 114.78 |
| 2025-03-26 | 114.78 |
| 2025-03-25 | 114.78 |
| 2025-03-24 | 111.71 |
| 2025-03-21 | 111.71 |
| 2025-03-20 | 111.71 |
| 2025-03-19 | 111.71 |
| 2025-03-18 | 111.71 |
| 2025-03-17 | 114.78 |
| 2025-03-14 | 114.78 |
| 2025-03-13 | 114.78 |
| 2025-03-12 | 117.85 |
| 2025-03-11 | 114.78 |
| 2025-03-10 | 136.25 |
| 2025-03-07 | 136.25 |
| 2025-03-06 | 108.64 |
| 2025-03-05 | 111.71 |
| 2025-03-04 | 111.71 |
| 2025-03-03 | 111.71 |
| 2025-02-28 | 111.71 |
| 2025-02-27 | 111.71 |
| 2025-02-26 | 111.71 |
| 2025-02-25 | 111.71 |
| 2025-02-24 | 111.71 |
| 2025-02-21 | 111.71 |
| 2025-02-20 | 111.71 |
| 2025-02-19 | 114.78 |
| 2025-02-18 | 111.71 |
| 2025-02-17 | 111.71 |
| 2025-02-14 | 111.71 |
| 2025-02-13 | 114.78 |
| 2025-02-12 | 117.85 |
| 2025-02-11 | 117.85 |
| 2025-02-10 | 117.85 |
| 2025-02-07 | 114.78 |
| 2025-02-06 | 139.32 |
| 2025-02-05 | 136.25 |
| 2025-02-04 | 136.25 |
| 2025-02-03 | 127.05 |
| 2025-01-28 | 123.98 |
| 2025-01-27 | 123.98 |
| 2025-01-24 | 123.98 |
| 2025-01-23 | 123.98 |
| 2025-01-22 | 111.71 |
| 2025-01-21 | 111.71 |
| 2025-01-20 | 111.71 |
| 2025-01-17 | 111.71 |
| 2025-01-16 | 114.78 |
| 2025-01-15 | 111.71 |
| 2025-01-14 | 120.91 |
| 2025-01-13 | 114.78 |
| 2025-01-10 | 114.78 |
| 2025-01-09 | 114.78 |
| 2025-01-08 | 114.78 |
| 2025-01-07 | 117.85 |
| 2025-01-06 | 120.91 |
| 2025-01-03 | 145.46 |
| 2025-01-02 | 136.25 |
| 2024-12-31 | 136.25 |
| 2024-12-30 | 123.98 |
| 2024-12-27 | 120.91 |
| 2024-12-24 | 127.05 |
| 2024-12-23 | 127.05 |
| 2024-12-20 | 130.12 |
| 2024-12-19 | 130.12 |
| 2024-12-18 | 130.12 |
| 2024-12-17 | 142.39 |
| 2024-12-16 | 148.53 |
| 2024-12-13 | 151.60 |
| 2024-12-12 | 151.60 |
| 2024-12-11 | 139.32 |
| 2024-12-10 | 139.32 |
| 2024-12-09 | 145.46 |
| 2024-12-06 | 145.46 |
| 2024-12-05 | 133.19 |
| 2024-12-04 | 145.46 |
| 2024-12-03 | 145.46 |
| 2024-12-02 | 145.46 |
| 2024-11-29 | 145.46 |
| 2024-11-28 | 157.73 |
| 2024-11-27 | 160.80 |
| 2024-11-26 | 145.46 |
| 2024-11-25 | 145.46 |
| 2024-11-22 | 154.66 |
| 2024-11-21 | 154.66 |
| 2024-11-20 | 154.66 |
| 2024-11-19 | 145.46 |
| 2024-11-18 | 145.46 |
| 2024-11-15 | 154.66 |
| 2024-11-14 | 151.60 |
| 2024-11-13 | 157.73 |
| 2024-11-12 | 154.66 |
| 2024-11-11 | 154.66 |
| 2024-11-08 | 154.66 |
| 2024-11-07 | 151.60 |
| 2024-11-06 | 139.32 |
| 2024-11-05 | 145.46 |
| 2024-11-04 | 154.66 |
| 2024-11-01 | 136.25 |
| 2024-10-31 | 130.12 |
| 2024-10-30 | 130.12 |
| 2024-10-29 | 133.19 |
| 2024-10-28 | 139.32 |
| 2024-10-25 | 142.39 |
| 2024-10-24 | 120.91 |
| 2024-10-23 | 133.19 |
| 2024-10-22 | 145.46 |
| 2024-10-21 | 123.98 |
| 2024-10-18 | 160.80 |
| 2024-10-17 | 154.66 |
| 2024-10-16 | 151.60 |
| 2024-10-15 | 166.94 |
| 2024-10-14 | 166.94 |
| 2024-10-10 | 185.35 |
| 2024-10-09 | 188.41 |
| 2024-10-08 | 212.96 |
| 2024-10-07 | 206.82 |
| 2024-10-04 | 206.82 |
| 2024-10-03 | 234.44 |
| 2024-10-02 | 206.82 |
| 2024-09-30 | 206.82 |
| 2024-09-27 | 206.82 |
| 2024-09-26 | 176.14 |
| 2024-09-25 | 170.01 |
| 2024-09-24 | 170.01 |
| 2024-09-23 | 151.60 |
| 2024-09-20 | 151.60 |
| 2024-09-19 | 151.60 |
| 2024-09-17 | 142.39 |
| 2024-09-16 | 142.39 |
| 2024-09-13 | 142.39 |
| 2024-09-12 | 142.39 |
| 2024-09-11 | 142.39 |
| 2024-09-10 | 142.39 |
| 2024-09-09 | 142.39 |
| 2024-09-05 | 142.39 |
| 2024-09-04 | 139.32 |
| 2024-09-03 | 139.32 |
| 2024-09-02 | 139.32 |
| 2024-08-30 | 139.32 |
| 2024-08-29 | 139.32 |
| 2024-08-28 | 148.30 |
| 2024-08-27 | 148.30 |
| 2024-08-26 | 148.30 |
| 2024-08-23 | 148.30 |
| 2024-08-22 | 148.30 |
| 2024-08-21 | 142.31 |
| 2024-08-20 | 142.31 |
| 2024-08-19 | 142.31 |
| 2024-08-16 | 142.31 |
| 2024-08-15 | 142.31 |
| 2024-08-14 | 142.31 |
| 2024-08-13 | 142.31 |
| 2024-08-12 | 142.31 |
| 2024-08-09 | 142.31 |
| 2024-08-08 | 142.31 |
| 2024-08-07 | 142.31 |
| 2024-08-06 | 142.31 |
| 2024-08-05 | 142.31 |
| 2024-08-02 | 142.31 |
| 2024-08-01 | 142.31 |
| 2024-07-31 | 142.31 |
| 2024-07-30 | 130.35 |
| 2024-07-29 | 130.35 |
| 2024-07-26 | 121.37 |
| 2024-07-25 | 118.38 |
| 2024-07-24 | 130.35 |
| 2024-07-23 | 130.35 |
| 2024-07-22 | 130.35 |
| 2024-07-19 | 130.35 |
| 2024-07-18 | 130.35 |
| 2024-07-17 | 130.35 |
| 2024-07-16 | 130.35 |
| 2024-07-15 | 130.35 |
| 2024-07-12 | 130.35 |
| 2024-07-11 | 130.35 |
| 2024-07-10 | 124.37 |
| 2024-07-09 | 124.37 |
| 2024-07-08 | 124.37 |
| 2024-07-05 | 124.37 |
| 2024-07-04 | 124.37 |
| 2024-07-03 | 124.37 |
| 2024-07-02 | 115.39 |
| 2024-06-28 | 115.39 |
| 2024-06-27 | 115.39 |
| 2024-06-26 | 115.39 |
| 2024-06-25 | 115.39 |
| 2024-06-24 | 115.39 |
| 2024-06-21 | 115.39 |
| 2024-06-20 | 115.39 |
| 2024-06-19 | 115.39 |
| 2024-06-18 | 115.39 |
| 2024-06-17 | 115.39 |
| 2024-06-14 | 115.39 |
| 2024-06-13 | 115.39 |
| 2024-06-12 | 115.39 |
| 2024-06-11 | 115.39 |
| 2024-06-07 | 118.38 |
| 2024-06-06 | 118.38 |
| 2024-06-05 | 118.38 |
| 2024-06-04 | 118.38 |
| 2024-06-03 | 118.38 |
| 2024-05-31 | 118.38 |
| 2024-05-30 | 118.38 |
| 2024-05-29 | 118.38 |
| 2024-05-28 | 118.38 |
| 2024-05-27 | 118.38 |
| 2024-05-24 | 118.38 |
| 2024-05-23 | 118.38 |
| 2024-05-22 | 118.38 |
| 2024-05-21 | 118.38 |
| 2024-05-20 | 118.38 |
| 2024-05-17 | 118.38 |
| 2024-05-16 | 118.38 |
| 2024-05-14 | 118.38 |
| 2024-05-13 | 118.38 |
| 2024-05-10 | 103.42 |
| 2024-05-09 | 103.42 |
| 2024-05-08 | 118.38 |
| 2024-05-07 | 118.38 |
| 2024-05-06 | 118.38 |
| 2024-05-03 | 118.38 |
| 2024-05-02 | 118.38 |
| 2024-04-30 | 118.38 |
| 2024-04-29 | 118.38 |
| 2024-04-26 | 118.38 |
| 2024-04-25 | 115.39 |
| 2024-04-24 | 115.39 |
| 2024-04-23 | 112.40 |
| 2024-04-22 | 112.40 |
| 2024-04-19 | 112.40 |
| 2024-04-18 | 112.40 |
| 2024-04-17 | 112.40 |
| 2024-04-16 | 109.41 |
| 2024-04-15 | 124.37 |
| 2024-04-12 | 124.37 |
| 2024-04-11 | 112.40 |
| 2024-04-10 | 112.40 |
| 2024-04-09 | 112.40 |
| 2024-04-08 | 151.29 |
| 2024-04-05 | 151.29 |
| 2024-04-03 | 136.33 |
| 2024-04-02 | 106.42 |
| 2024-03-28 | 106.42 |
| 2024-03-27 | 106.42 |
| 2024-03-26 | 106.42 |
| 2024-03-25 | 103.42 |
| 2024-03-22 | 106.42 |
| 2024-03-21 | 106.42 |
| 2024-03-20 | 109.41 |
| 2024-03-19 | 109.41 |
| 2024-03-18 | 109.41 |
| 2024-03-15 | 109.41 |
| 2024-03-14 | 121.37 |
| 2024-03-13 | 121.37 |
| 2024-03-12 | 121.37 |
| 2024-03-11 | 118.38 |
| 2024-03-08 | 118.38 |
| 2024-03-07 | 118.38 |
| 2024-03-06 | 121.37 |
| 2024-03-05 | 109.41 |
| 2024-03-04 | 109.41 |
| 2024-03-01 | 109.41 |
| 2024-02-29 | 109.41 |
| 2024-02-28 | 109.41 |
| 2024-02-27 | 109.41 |
| 2024-02-26 | 100.43 |
| 2024-02-23 | 100.43 |
| 2024-02-22 | 100.43 |
| 2024-02-21 | 94.45 |
| 2024-02-20 | 94.45 |
| 2024-02-19 | 94.45 |
| 2024-02-16 | 103.42 |
| 2024-02-15 | 82.48 |
| 2024-02-14 | 82.48 |
| 2024-02-09 | 82.48 |
| 2024-02-08 | 88.47 |
| 2024-02-07 | 88.47 |
| 2024-02-06 | 88.47 |
| 2024-02-05 | 79.49 |
| 2024-02-02 | 79.49 |
| 2024-02-01 | 79.49 |
| 2024-01-31 | 79.49 |
| 2024-01-30 | 79.49 |
| 2024-01-29 | 76.50 |
| 2024-01-26 | 79.49 |
| 2024-01-25 | 79.49 |
| 2024-01-24 | 79.49 |
| 2024-01-23 | 79.49 |
| 2024-01-22 | 82.48 |
| 2024-01-19 | 76.50 |
| 2024-01-18 | 76.50 |
| 2024-01-17 | 76.50 |
| 2024-01-16 | 82.48 |
| 2024-01-15 | 85.48 |
| 2024-01-12 | 82.48 |
| 2024-01-11 | 82.48 |
| 2024-01-10 | 82.48 |
| 2024-01-09 | 82.48 |
| 2024-01-08 | 85.48 |
| 2024-01-05 | 88.47 |
| 2024-01-04 | 88.47 |
| 2024-01-03 | 88.47 |
| 2024-01-02 | 88.47 |
| 2023-12-29 | 91.46 |
| 2023-12-28 | 91.46 |
| 2023-12-27 | 91.46 |
| 2023-12-22 | 94.45 |
| 2023-12-21 | 94.45 |
| 2023-12-20 | 94.45 |
| 2023-12-19 | 85.48 |
| 2023-12-18 | 85.48 |
| 2023-12-15 | 82.48 |
| 2023-12-14 | 82.48 |
| 2023-12-13 | 79.49 |
| 2023-12-12 | 79.49 |
| 2023-12-11 | 82.48 |
| 2023-12-08 | 88.47 |
| 2023-12-07 | 91.46 |
| 2023-12-06 | 82.48 |
| 2023-12-05 | 82.48 |
| 2023-12-04 | 88.47 |
| 2023-12-01 | 88.47 |
| 2023-11-30 | 85.48 |
| 2023-11-29 | 85.48 |
| 2023-11-28 | 91.46 |
| 2023-11-27 | 94.45 |
| 2023-11-24 | 94.45 |
| 2023-11-23 | 94.45 |
| 2023-11-22 | 85.48 |
| 2023-11-21 | 85.48 |
| 2023-11-20 | 85.48 |
| 2023-11-17 | 85.48 |
| 2023-11-16 | 88.47 |
| 2023-11-15 | 88.47 |
| 2023-11-14 | 85.48 |
| 2023-11-13 | 85.48 |
| 2023-11-10 | 85.48 |
| 2023-11-09 | 85.48 |
| 2023-11-08 | 91.46 |
| 2023-11-07 | 94.45 |
| 2023-11-06 | 94.45 |
| 2023-11-03 | 88.47 |
| 2023-11-02 | 85.48 |
| 2023-11-01 | 94.45 |
| 2023-10-31 | 88.47 |
| 2023-10-30 | 91.46 |
| 2023-10-27 | 88.47 |
| 2023-10-26 | 88.47 |
| 2023-10-25 | 85.48 |
| 2023-10-24 | 85.48 |
| 2023-10-20 | 85.48 |
| 2023-10-19 | 85.48 |
| 2023-10-18 | 85.48 |
| 2023-10-17 | 85.48 |
| 2023-10-16 | 85.48 |
| 2023-10-13 | 88.47 |
| 2023-10-12 | 82.48 |
| 2023-10-11 | 82.48 |
| 2023-10-10 | 79.49 |
| 2023-10-09 | 76.50 |
| 2023-10-06 | 79.49 |
| 2023-10-05 | 79.49 |
| 2023-10-04 | 82.48 |
| 2023-10-03 | 82.48 |
| 2023-09-29 | 82.48 |
| 2023-09-28 | 79.49 |
| 2023-09-27 | 79.49 |
| 2023-09-26 | 73.51 |
| 2023-09-25 | 73.51 |
| 2023-09-22 | 73.51 |
| 2023-09-21 | 70.52 |
| 2023-09-20 | 70.52 |
| 2023-09-19 | 70.52 |
| 2023-09-18 | 70.52 |
| 2023-09-15 | 70.52 |
| 2023-09-14 | 79.49 |
| 2023-09-13 | 76.50 |
| 2023-09-12 | 79.49 |
| 2023-09-11 | 79.49 |
| 2023-09-07 | 76.50 |
| 2023-09-06 | 76.50 |
| 2023-09-05 | 76.50 |
| 2023-09-04 | 73.51 |
| 2023-08-31 | 73.51 |
| 2023-08-30 | 73.51 |
| 2023-08-29 | 73.51 |
| 2023-08-28 | 70.62 |
| 2023-08-25 | 70.62 |
| 2023-08-24 | 64.83 |
| 2023-08-23 | 64.83 |
| 2023-08-22 | 70.62 |
| 2023-08-21 | 70.62 |
| 2023-08-18 | 70.62 |
| 2023-08-17 | 70.62 |
| 2023-08-16 | 70.62 |
| 2023-08-15 | 70.62 |
| 2023-08-14 | 70.62 |
| 2023-08-11 | 64.83 |
| 2023-08-10 | 64.83 |
| 2023-08-09 | 70.62 |
| 2023-08-08 | 70.62 |
| 2023-08-07 | 70.62 |
| 2023-08-04 | 70.62 |
| 2023-08-03 | 70.62 |
| 2023-08-02 | 70.62 |
| 2023-08-01 | 70.62 |
| 2023-07-31 | 70.62 |
| 2023-07-28 | 70.62 |
| 2023-07-27 | 70.62 |
| 2023-07-26 | 73.51 |
| 2023-07-25 | 73.51 |
| 2023-07-24 | 64.83 |
| 2023-07-21 | 73.51 |
| 2023-07-20 | 61.94 |
| 2023-07-19 | 73.51 |
| 2023-07-18 | 73.51 |
| 2023-07-14 | 73.51 |
| 2023-07-13 | 73.51 |
| 2023-07-12 | 67.73 |
| 2023-07-11 | 79.29 |
| 2023-07-10 | 64.83 |
| 2023-07-07 | 64.83 |
| 2023-07-06 | 64.83 |
| 2023-07-05 | 64.83 |
| 2023-07-04 | 76.40 |
| 2023-07-03 | 76.40 |
| 2023-06-30 | 76.40 |
| 2023-06-29 | 76.40 |
| 2023-06-28 | 76.40 |
| 2023-06-27 | 76.40 |
| 2023-06-26 | 64.83 |
| 2023-06-23 | 79.29 |
| 2023-06-21 | 79.29 |
| 2023-06-20 | 79.29 |
| 2023-06-19 | 70.62 |
| 2023-06-16 | 85.08 |
| 2023-06-15 | 85.08 |
| 2023-06-14 | 85.08 |
| 2023-06-13 | 82.18 |
| 2023-06-12 | 82.18 |
| 2023-06-09 | 79.29 |
| 2023-06-08 | 76.40 |
| 2023-06-07 | 93.75 |
| 2023-06-06 | 85.08 |
| 2023-06-05 | 85.08 |
| 2023-06-02 | 79.29 |
| 2023-06-01 | 79.29 |
| 2023-05-31 | 82.18 |
| 2023-05-30 | 82.18 |
| 2023-05-29 | 82.18 |
| 2023-05-25 | 82.18 |
| 2023-05-24 | 82.18 |
| 2023-05-23 | 82.18 |
| 2023-05-22 | 82.18 |
| 2023-05-19 | 85.08 |
| 2023-05-18 | 85.08 |
| 2023-05-17 | 85.08 |
| 2023-05-16 | 90.86 |
| 2023-05-15 | 90.86 |
| 2023-05-12 | 90.86 |
| 2023-05-11 | 90.86 |
| 2023-05-10 | 90.86 |
| 2023-05-09 | 90.86 |
| 2023-05-08 | 90.86 |
| 2023-05-05 | 90.86 |
| 2023-05-04 | 87.97 |
| 2023-05-03 | 82.18 |
| 2023-05-02 | 82.18 |
| 2023-04-28 | 82.18 |
| 2023-04-27 | 82.18 |
| 2023-04-26 | 82.18 |
| 2023-04-25 | 82.18 |
| 2023-04-24 | 79.29 |
| 2023-04-21 | 79.29 |
| 2023-04-20 | 85.08 |
| 2023-04-19 | 85.08 |
| 2023-04-18 | 85.08 |
| 2023-04-17 | 87.97 |
| 2023-04-14 | 70.62 |
| 2023-04-13 | 76.40 |
| 2023-04-12 | 79.29 |
| 2023-04-11 | 79.29 |
| 2023-04-06 | 85.08 |
| 2023-04-04 | 82.18 |
| 2023-04-03 | 82.18 |
| 2023-03-31 | 102.43 |
| 2023-03-30 | 82.18 |
| 2023-03-29 | 82.18 |
| 2023-03-28 | 73.51 |
| 2023-03-27 | 73.51 |
| 2023-03-24 | 73.51 |
| 2023-03-23 | 73.51 |
| 2023-03-22 | 64.83 |
| 2023-03-21 | 64.83 |
| 2023-03-20 | 64.83 |
| 2023-03-17 | 64.83 |
| 2023-03-16 | 53.27 |
| 2023-03-15 | 53.27 |
| 2023-03-14 | 47.48 |
| 2023-03-13 | 53.27 |
| 2023-03-10 | 56.16 |
| 2023-03-09 | 56.16 |
| 2023-03-08 | 50.37 |
| 2023-03-07 | 53.27 |
| 2023-03-06 | 53.27 |
| 2023-03-03 | 53.27 |
| 2023-03-02 | 53.27 |
| 2023-03-01 | 53.27 |
| 2023-02-28 | 50.37 |
| 2023-02-27 | 50.37 |
| 2023-02-24 | 50.37 |
| 2023-02-23 | 56.16 |
| 2023-02-22 | 53.27 |
| 2023-02-21 | 59.05 |
| 2023-02-20 | 59.05 |
| 2023-02-17 | 59.05 |
| 2023-02-16 | 73.51 |
| 2023-02-15 | 67.73 |
| 2023-02-14 | 67.73 |
| 2023-02-13 | 59.05 |
| 2023-02-10 | 56.16 |
| 2023-02-09 | 56.16 |
| 2023-02-08 | 64.83 |
| 2023-02-07 | 64.83 |
| 2023-02-06 | 64.83 |
| 2023-02-03 | 79.29 |
| 2023-02-02 | 79.29 |
| 2023-02-01 | 102.43 |
| 2023-01-31 | 90.86 |
| 2023-01-30 | 90.86 |
| 2023-01-27 | 90.86 |
| 2023-01-26 | 82.18 |
| 2023-01-20 | 82.18 |
| 2023-01-19 | 79.29 |
| 2023-01-18 | 79.29 |
| 2023-01-17 | 79.29 |
| 2023-01-16 | 90.86 |
| 2023-01-13 | 90.86 |
| 2023-01-12 | 90.86 |
| 2023-01-11 | 90.86 |
| 2023-01-10 | 90.86 |
| 2023-01-09 | 96.64 |
| 2023-01-06 | 85.08 |
| 2023-01-05 | 73.51 |
| 2023-01-04 | 76.40 |
| 2023-01-03 | 73.51 |
| 2022-12-30 | 59.05 |
| 2022-12-29 | 56.16 |
| 2022-12-28 | 56.16 |
| 2022-12-23 | 53.27 |
| 2022-12-22 | 53.27 |
| 2022-12-21 | 41.70 |
| 2022-12-20 | 47.48 |
| 2022-12-19 | 47.48 |
| 2022-12-16 | 47.48 |
| 2022-12-15 | 50.37 |
| 2022-12-14 | 50.37 |
| 2022-12-13 | 47.48 |
| 2022-12-12 | 47.48 |
| 2022-12-09 | 47.48 |
| 2022-12-08 | 47.48 |
| 2022-12-07 | 50.37 |
| 2022-12-06 | 67.73 |
| 2022-12-05 | 70.62 |
| 2022-12-02 | 70.62 |
| 2022-12-01 | 70.62 |
| 2022-11-30 | 70.62 |
| 2022-11-29 | 70.62 |
| 2022-11-28 | 73.51 |
| 2022-11-25 | 76.40 |
| 2022-11-24 | 76.40 |
| 2022-11-23 | 79.29 |
| 2022-11-22 | 79.29 |
| 2022-11-21 | 76.40 |
| 2022-11-18 | 85.08 |
| 2022-11-17 | 85.08 |
| 2022-11-16 | 85.08 |
| 2022-11-15 | 87.97 |
| 2022-11-14 | 87.97 |
| 2022-11-11 | 87.97 |
| 2022-11-10 | 87.97 |
| 2022-11-09 | 87.97 |
| 2022-11-08 | 87.97 |
| 2022-11-07 | 87.97 |
| 2022-11-04 | 87.97 |
| 2022-11-03 | 90.86 |
| 2022-11-02 | 90.86 |
| 2022-11-01 | 93.75 |
| 2022-10-31 | 90.86 |
| 2022-10-28 | 90.86 |
| 2022-10-27 | 85.08 |
| 2022-10-26 | 79.29 |
| 2022-10-25 | 73.51 |
| 2022-10-24 | 67.73 |
| 2022-10-21 | 73.51 |
| 2022-10-20 | 73.51 |
| 2022-10-19 | 73.51 |
| 2022-10-18 | 85.08 |
| 2022-10-17 | 85.08 |
| 2022-10-14 | 85.08 |
| 2022-10-13 | 79.29 |
| 2022-10-12 | 73.51 |
| 2022-10-11 | 79.29 |
| 2022-10-10 | 79.29 |
| 2022-10-07 | 87.97 |
| 2022-10-06 | 102.43 |
| 2022-10-05 | 108.21 |
| 2022-10-03 | 82.18 |
| 2022-09-30 | 82.18 |
| 2022-09-29 | 90.86 |
| 2022-09-28 | 85.08 |
| 2022-09-27 | 102.43 |
| 2022-09-26 | 87.97 |
| 2022-09-23 | 87.97 |
| 2022-09-22 | 87.97 |
| 2022-09-21 | 79.29 |
| 2022-09-20 | 82.18 |
| 2022-09-19 | 87.97 |
| 2022-09-16 | 90.86 |
| 2022-09-15 | 93.75 |
| 2022-09-14 | 93.75 |
| 2022-09-13 | 93.75 |
| 2022-09-09 | 96.64 |
| 2022-09-08 | 87.97 |
| 2022-09-07 | 108.21 |
| 2022-09-06 | 99.54 |
| 2022-09-05 | 108.21 |
| 2022-09-02 | 113.99 |
| 2022-09-01 | 97.10 |
| 2022-08-31 | 97.10 |
| 2022-08-30 | 97.10 |
| 2022-08-29 | 97.10 |
| 2022-08-26 | 102.73 |
| 2022-08-25 | 102.73 |
| 2022-08-24 | 97.10 |
| 2022-08-23 | 97.10 |
| 2022-08-22 | 97.10 |
| 2022-08-19 | 105.55 |
| 2022-08-18 | 105.55 |
| 2022-08-17 | 105.55 |
| 2022-08-16 | 105.55 |
| 2022-08-15 | 105.55 |
| 2022-08-12 | 105.55 |
| 2022-08-11 | 105.55 |
| 2022-08-10 | 97.10 |
| 2022-08-09 | 111.18 |
| 2022-08-08 | 111.18 |
| 2022-08-05 | 111.18 |
| 2022-08-04 | 111.18 |
| 2022-08-03 | 111.18 |
| 2022-08-02 | 108.36 |
| 2022-08-01 | 111.18 |
| 2022-07-29 | 111.18 |
| 2022-07-28 | 111.18 |
| 2022-07-27 | 119.63 |
| 2022-07-26 | 119.63 |
| 2022-07-25 | 111.18 |
| 2022-07-22 | 111.18 |
| 2022-07-21 | 116.81 |
| 2022-07-20 | 97.10 |
| 2022-07-19 | 88.65 |
| 2022-07-18 | 97.10 |
| 2022-07-15 | 83.02 |
| 2022-07-14 | 83.02 |
| 2022-07-13 | 68.94 |
| 2022-07-12 | 68.94 |
| 2022-07-11 | 68.94 |
| 2022-07-08 | 68.94 |
| 2022-07-07 | 68.94 |
| 2022-07-06 | 68.94 |
| 2022-07-05 | 71.76 |
| 2022-07-04 | 66.13 |
| 2022-06-30 | 60.50 |
| 2022-06-29 | 60.50 |
| 2022-06-28 | 60.50 |
| 2022-06-27 | 66.13 |
| 2022-06-24 | 60.50 |
| 2022-06-23 | 68.94 |
| 2022-06-22 | 77.39 |
| 2022-06-21 | 80.21 |
| 2022-06-20 | 83.02 |
| 2022-06-17 | 83.02 |
| 2022-06-16 | 97.10 |
| 2022-06-15 | 102.73 |
| 2022-06-14 | 113.99 |
| 2022-06-13 | 102.73 |
| 2022-06-10 | 102.73 |
| 2022-06-09 | 102.73 |
| 2022-06-08 | 102.73 |
| 2022-06-07 | 99.92 |
| 2022-06-06 | 99.92 |
| 2022-06-02 | 99.92 |
| 2022-06-01 | 94.28 |
| 2022-05-31 | 97.10 |
| 2022-05-30 | 74.57 |
| 2022-05-27 | 80.21 |
| 2022-05-26 | 85.84 |
| 2022-05-25 | 85.84 |
| 2022-05-24 | 83.02 |
| 2022-05-23 | 68.94 |
| 2022-05-20 | 68.94 |
| 2022-05-19 | 83.02 |
| 2022-05-18 | 94.28 |
| 2022-05-17 | 94.28 |
| 2022-05-16 | 94.28 |
| 2022-05-13 | 94.28 |
| 2022-05-12 | 80.21 |
| 2022-05-11 | 83.02 |
| 2022-05-10 | 83.02 |
| 2022-05-06 | 83.02 |
| 2022-05-05 | 83.02 |
| 2022-05-04 | 71.76 |
| 2022-05-03 | 85.84 |
| 2022-04-29 | 68.94 |
| 2022-04-28 | 80.21 |
| 2022-04-27 | 71.76 |
| 2022-04-26 | 71.76 |
| 2022-04-25 | 77.39 |
| 2022-04-22 | 74.57 |
| 2022-04-21 | 91.47 |
| 2022-04-20 | 94.28 |
| 2022-04-19 | 91.47 |
| 2022-04-14 | 91.47 |
| 2022-04-13 | 80.21 |
| 2022-04-12 | 91.47 |
| 2022-04-11 | 85.84 |
| 2022-04-08 | 88.65 |
| 2022-04-07 | 94.28 |
| 2022-04-06 | 80.21 |
| 2022-04-04 | 80.21 |
| 2022-04-01 | 83.02 |
| 2022-03-31 | 83.02 |
| 2022-03-30 | 77.39 |
| 2022-03-29 | 80.21 |
| 2022-03-28 | 80.21 |
| 2022-03-25 | 83.02 |
| 2022-03-24 | 91.47 |
| 2022-03-23 | 88.65 |
| 2022-03-22 | 85.84 |
| 2022-03-21 | 88.65 |
| 2022-03-18 | 91.47 |
| 2022-03-17 | 85.84 |
| 2022-03-16 | 68.94 |
| 2022-03-15 | 52.05 |
| 2022-03-14 | 40.79 |
| 2022-03-11 | 43.60 |
| 2022-03-10 | 46.42 |
| 2022-03-09 | 46.42 |
| 2022-03-08 | 43.60 |
| 2022-03-07 | 43.60 |
| 2022-03-04 | 40.79 |
| 2022-03-03 | 43.60 |
| 2022-03-02 | 43.60 |
| 2022-03-01 | 46.42 |
| 2022-02-28 | 46.42 |
| 2022-02-25 | 49.23 |
| 2022-02-24 | 43.60 |
| 2022-02-23 | 46.42 |
| 2022-02-22 | 49.23 |
| 2022-02-21 | 54.86 |
| 2022-02-18 | 57.68 |
| 2022-02-17 | 60.50 |
| 2022-02-16 | 63.31 |
| 2022-02-15 | 63.31 |
| 2022-02-14 | 66.13 |
| 2022-02-11 | 71.76 |
| 2022-02-10 | 74.57 |
| 2022-02-09 | 77.39 |
| 2022-02-08 | 77.39 |
| 2022-02-07 | 80.21 |
| 2022-02-04 | 83.02 |
| 2022-01-31 | 85.84 |
| 2022-01-28 | 85.84 |
| 2022-01-27 | 91.47 |
| 2022-01-26 | 91.47 |
| 2022-01-25 | 91.47 |
| 2022-01-24 | 94.28 |
| 2022-01-21 | 94.28 |
| 2022-01-20 | 97.10 |
| 2022-01-19 | 97.10 |
| 2022-01-18 | 97.10 |
| 2022-01-17 | 97.10 |
| 2022-01-14 | 99.92 |
| 2022-01-13 | 99.92 |
| 2022-01-12 | 99.92 |
| 2022-01-11 | 102.73 |
| 2022-01-10 | 97.10 |
| 2022-01-07 | 99.92 |
| 2022-01-06 | 97.10 |
| 2022-01-05 | 122.44 |
| 2022-01-04 | 128.07 |
| 2022-01-03 | 130.89 |
| 2021-12-31 | 130.89 |
| 2021-12-30 | 125.26 |
| 2021-12-29 | 125.26 |
| 2021-12-28 | 125.26 |
| 2021-12-24 | 125.26 |
| 2021-12-23 | 122.44 |
| 2021-12-22 | 125.26 |
| 2021-12-21 | 125.26 |
| 2021-12-20 | 125.26 |
| 2021-12-17 | 125.26 |
| 2021-12-16 | 125.26 |
| 2021-12-15 | 125.26 |
| 2021-12-14 | 125.26 |
| 2021-12-13 | 128.07 |
| 2021-12-10 | 128.07 |
| 2021-12-09 | 128.07 |
| 2021-12-08 | 128.07 |
| 2021-12-07 | 122.44 |
| 2021-12-06 | 122.44 |
| 2021-12-03 | 122.44 |
| 2021-12-02 | 122.44 |
| 2021-12-01 | 122.44 |
| 2021-11-30 | 122.44 |
| 2021-11-29 | 125.26 |
| 2021-11-26 | 125.26 |
| 2021-11-25 | 125.26 |
| 2021-11-24 | 125.26 |
| 2021-11-23 | 125.26 |
| 2021-11-22 | 125.26 |
| 2021-11-19 | 128.07 |
| 2021-11-18 | 130.89 |
| 2021-11-17 | 130.89 |
| 2021-11-16 | 133.70 |
| 2021-11-15 | 128.07 |
| 2021-11-12 | 128.07 |
| 2021-11-11 | 128.07 |
| 2021-11-10 | 128.07 |
| 2021-11-09 | 139.34 |
| 2021-11-08 | 139.34 |
| 2021-11-05 | 153.41 |
| 2021-11-04 | 147.78 |
| 2021-11-03 | 147.78 |
| 2021-11-02 | 150.60 |
| 2021-11-01 | 147.78 |
| 2021-10-29 | 147.78 |
| 2021-10-28 | 147.78 |
| 2021-10-27 | 150.60 |
| 2021-10-26 | 150.60 |
| 2021-10-25 | 147.78 |
| 2021-10-22 | 144.97 |
| 2021-10-21 | 144.97 |
| 2021-10-20 | 147.78 |
| 2021-10-19 | 153.41 |
| 2021-10-18 | 153.41 |
| 2021-10-15 | 153.41 |
| 2021-10-12 | 156.23 |
| 2021-10-11 | 153.41 |
| 2021-10-08 | 144.97 |
| 2021-10-07 | 156.23 |
| 2021-10-06 | 147.78 |
| 2021-10-05 | 142.15 |
| 2021-10-04 | 139.34 |
| 2021-09-30 | 133.70 |
| 2021-09-29 | 136.52 |
| 2021-09-28 | 136.52 |
| 2021-09-27 | 133.70 |
| 2021-09-24 | 133.70 |
| 2021-09-23 | 128.07 |
| 2021-09-21 | 125.26 |
| 2021-09-20 | 125.26 |
| 2021-09-17 | 125.26 |
| 2021-09-16 | 130.89 |
| 2021-09-15 | 130.89 |
| 2021-09-14 | 133.70 |
| 2021-09-13 | 133.70 |
| 2021-09-10 | 133.70 |
| 2021-09-09 | 133.70 |
| 2021-09-08 | 133.70 |
| 2021-09-07 | 133.70 |
| 2021-09-06 | 133.70 |
| 2021-09-03 | 128.07 |
| 2021-09-02 | 130.85 |
| 2021-09-01 | 133.64 |
| 2021-08-31 | 125.29 |
| 2021-08-30 | 125.29 |
| 2021-08-27 | 125.29 |
| 2021-08-26 | 125.29 |
| 2021-08-25 | 125.29 |
| 2021-08-24 | 128.07 |
| 2021-08-23 | 125.29 |
| 2021-08-20 | 125.29 |
| 2021-08-19 | 125.29 |
| 2021-08-18 | 125.29 |
| 2021-08-17 | 128.07 |
| 2021-08-16 | 128.07 |
| 2021-08-13 | 125.29 |
| 2021-08-12 | 128.07 |
| 2021-08-11 | 128.07 |
| 2021-08-10 | 130.85 |
| 2021-08-09 | 130.85 |
| 2021-08-06 | 133.64 |
| 2021-08-05 | 125.29 |
| 2021-08-04 | 125.29 |
| 2021-08-03 | 125.29 |
| 2021-08-02 | 125.29 |
| 2021-07-30 | 128.07 |
| 2021-07-29 | 128.07 |
| 2021-07-28 | 128.07 |
| 2021-07-27 | 128.07 |
| 2021-07-26 | 128.07 |
| 2021-07-23 | 130.85 |
| 2021-07-22 | 130.85 |
| 2021-07-21 | 130.85 |
| 2021-07-20 | 130.85 |
| 2021-07-19 | 130.85 |
| 2021-07-16 | 130.85 |
| 2021-07-15 | 130.85 |
| 2021-07-14 | 128.07 |
| 2021-07-13 | 130.85 |
| 2021-07-12 | 130.85 |
| 2021-07-09 | 130.85 |
| 2021-07-08 | 130.85 |
| 2021-07-07 | 130.85 |
| 2021-07-06 | 130.85 |
| 2021-07-05 | 130.85 |
| 2021-07-02 | 130.85 |
| 2021-06-30 | 133.64 |
| 2021-06-29 | 130.85 |
| 2021-06-28 | 133.64 |
| 2021-06-25 | 133.64 |
| 2021-06-24 | 133.64 |
| 2021-06-23 | 133.64 |
| 2021-06-22 | 130.85 |
| 2021-06-21 | 130.85 |
| 2021-06-18 | 130.85 |
| 2021-06-17 | 133.64 |
| 2021-06-16 | 133.64 |
| 2021-06-15 | 136.42 |
| 2021-06-11 | 136.42 |
| 2021-06-10 | 130.85 |
| 2021-06-09 | 133.64 |
| 2021-06-08 | 133.64 |
| 2021-06-07 | 133.64 |
| 2021-06-04 | 133.64 |
| 2021-06-03 | 133.64 |
| 2021-06-02 | 133.64 |
| 2021-06-01 | 133.64 |
| 2021-05-31 | 130.85 |
| 2021-05-28 | 133.64 |
| 2021-05-27 | 130.85 |
| 2021-05-26 | 130.85 |
| 2021-05-25 | 130.85 |
| 2021-05-24 | 130.85 |
| 2021-05-21 | 130.85 |
| 2021-05-20 | 128.07 |
| 2021-05-18 | 128.07 |
| 2021-05-17 | 147.54 |
| 2021-05-14 | 128.07 |
| 2021-05-13 | 130.85 |
| 2021-05-12 | 128.07 |
| 2021-05-11 | 130.85 |
| 2021-05-10 | 130.85 |
| 2021-05-07 | 130.85 |
| 2021-05-06 | 130.85 |
| 2021-05-05 | 128.07 |
| 2021-05-04 | 128.07 |
| 2021-05-03 | 128.07 |
| 2021-04-30 | 128.07 |
| 2021-04-29 | 130.85 |
| 2021-04-28 | 130.85 |
| 2021-04-27 | 130.85 |
| 2021-04-26 | 133.64 |
| 2021-04-23 | 136.42 |
| 2021-04-22 | 139.20 |
| 2021-04-21 | 128.07 |
| 2021-04-20 | 136.42 |
| 2021-04-19 | 139.20 |
| 2021-04-16 | 144.76 |
| 2021-04-15 | 128.07 |
| 2021-04-14 | 128.07 |
| 2021-04-13 | 130.85 |
| 2021-04-12 | 133.64 |
| 2021-04-09 | 150.32 |
| 2021-04-08 | 147.54 |
| 2021-04-07 | 147.54 |
| 2021-04-01 | 147.54 |
| 2021-03-31 | 136.42 |
| 2021-03-30 | 133.64 |
| 2021-03-29 | 130.85 |
| 2021-03-26 | 125.29 |
| 2021-03-25 | 125.29 |
| 2021-03-24 | 122.51 |
| 2021-03-23 | 119.73 |
| 2021-03-22 | 119.73 |
| 2021-03-19 | 116.95 |
| 2021-03-18 | 119.73 |
| 2021-03-17 | 119.73 |
| 2021-03-16 | 114.17 |
| 2021-03-15 | 122.51 |
| 2021-03-12 | 111.38 |
| 2021-03-11 | 133.64 |
| 2021-03-10 | 114.17 |
| 2021-03-09 | 125.29 |
| 2021-03-08 | 125.29 |
| 2021-03-05 | 119.73 |
| 2021-03-04 | 116.95 |
| 2021-03-03 | 116.95 |
| 2021-03-02 | 116.95 |
| 2021-03-01 | 122.51 |
| 2021-02-26 | 119.73 |
| 2021-02-25 | 119.73 |
| 2021-02-24 | 128.07 |
| 2021-02-23 | 139.20 |
| 2021-02-22 | 144.76 |
| 2021-02-19 | 150.32 |
| 2021-02-18 | 153.11 |
| 2021-02-17 | 153.11 |
| 2021-02-16 | 161.45 |
| 2021-02-11 | 178.14 |
| 2021-02-10 | 144.76 |
| 2021-02-09 | 139.20 |
| 2021-02-08 | 139.20 |
| 2021-02-05 | 141.98 |
| 2021-02-04 | 139.20 |
| 2021-02-03 | 139.20 |
| 2021-02-02 | 141.98 |
| 2021-02-01 | 141.98 |
| 2021-01-29 | 136.42 |
| 2021-01-28 | 136.42 |
| 2021-01-27 | 136.42 |
| 2021-01-26 | 141.98 |
| 2021-01-25 | 136.42 |
| 2021-01-22 | 139.20 |
| 2021-01-21 | 144.76 |
| 2021-01-20 | 139.20 |
| 2021-01-19 | 139.20 |
| 2021-01-18 | 136.42 |
| 2021-01-15 | 136.42 |
| 2021-01-14 | 136.42 |
| 2021-01-13 | 139.20 |
| 2021-01-12 | 139.20 |
| 2021-01-11 | 136.42 |
| 2021-01-08 | 144.76 |
| 2021-01-07 | 136.42 |
| 2021-01-06 | 130.85 |
| 2021-01-05 | 141.98 |
| 2021-01-04 | 144.76 |
| 2020-12-31 | 150.32 |
| 2020-12-30 | 141.98 |
| 2020-12-29 | 141.98 |
| 2020-12-28 | 144.76 |
| 2020-12-24 | 155.89 |
| 2020-12-23 | 141.98 |
| 2020-12-22 | 147.54 |
| 2020-12-21 | 141.98 |
| 2020-12-18 | 141.98 |
| 2020-12-17 | 141.98 |
| 2020-12-16 | 144.76 |
| 2020-12-15 | 139.20 |
| 2020-12-14 | 139.20 |
| 2020-12-11 | 141.98 |
| 2020-12-10 | 144.76 |
| 2020-12-09 | 144.76 |
| 2020-12-08 | 136.42 |
| 2020-12-07 | 136.42 |
| 2020-12-04 | 141.98 |
| 2020-12-03 | 141.98 |
| 2020-12-02 | 141.98 |
| 2020-12-01 | 136.42 |
| 2020-11-30 | 147.54 |
| 2020-11-27 | 144.76 |
| 2020-11-26 | 144.76 |
| 2020-11-25 | 139.20 |
| 2020-11-24 | 139.20 |
| 2020-11-23 | 133.64 |
| 2020-11-20 | 139.20 |
| 2020-11-19 | 128.07 |
| 2020-11-18 | 128.07 |
| 2020-11-17 | 136.42 |
| 2020-11-16 | 125.29 |
| 2020-11-13 | 136.42 |
| 2020-11-12 | 130.85 |
| 2020-11-11 | 130.85 |
| 2020-11-10 | 130.85 |
| 2020-11-09 | 144.76 |
| 2020-11-06 | 136.42 |
| 2020-11-05 | 136.42 |
| 2020-11-04 | 139.20 |
| 2020-11-03 | 133.64 |
| 2020-11-02 | 130.85 |
| 2020-10-30 | 130.85 |
| 2020-10-29 | 136.42 |
| 2020-10-28 | 133.64 |
| 2020-10-27 | 133.64 |
| 2020-10-23 | 130.85 |
| 2020-10-22 | 133.64 |
| 2020-10-21 | 136.42 |
| 2020-10-20 | 136.42 |
| 2020-10-19 | 136.42 |
| 2020-10-16 | 130.85 |
| 2020-10-15 | 130.85 |
| 2020-10-14 | 139.20 |
| 2020-10-12 | 130.85 |
| 2020-10-09 | 128.07 |
| 2020-10-08 | 128.07 |
| 2020-10-07 | 128.07 |
| 2020-10-06 | 128.07 |
| 2020-10-05 | 122.51 |
| 2020-09-30 | 114.17 |
| 2020-09-29 | 111.38 |
| 2020-09-28 | 116.95 |
| 2020-09-25 | 128.07 |
| 2020-09-24 | 128.07 |
| 2020-09-23 | 128.07 |
| 2020-09-22 | 130.85 |
| 2020-09-21 | 130.85 |
| 2020-09-18 | 130.85 |
| 2020-09-17 | 136.42 |
| 2020-09-16 | 128.07 |
| 2020-09-15 | 130.85 |
| 2020-09-14 | 130.85 |
| 2020-09-11 | 130.85 |
| 2020-09-10 | 130.85 |
| 2020-09-09 | 133.64 |
| 2020-09-08 | 136.42 |
| 2020-09-07 | 133.64 |
| 2020-09-04 | 130.85 |
| 2020-09-03 | 130.85 |
| 2020-09-02 | 130.85 |
| 2020-09-01 | 130.85 |
| 2020-08-31 | 130.85 |
| 2020-08-28 | 130.85 |
| 2020-08-27 | 125.36 |
| 2020-08-26 | 128.11 |
| 2020-08-25 | 128.11 |
| 2020-08-24 | 125.36 |
| 2020-08-21 | 128.11 |
| 2020-08-20 | 125.36 |
| 2020-08-19 | 122.61 |
| 2020-08-18 | 125.36 |
| 2020-08-17 | 122.61 |
| 2020-08-14 | 128.11 |
| 2020-08-13 | 130.85 |
| 2020-08-12 | 130.85 |
| 2020-08-11 | 133.60 |
| 2020-08-10 | 128.11 |
| 2020-08-07 | 130.85 |
| 2020-08-06 | 130.85 |
| 2020-08-05 | 130.85 |
| 2020-08-04 | 136.35 |
| 2020-08-03 | 133.60 |
| 2020-07-31 | 141.85 |
| 2020-07-30 | 125.36 |
| 2020-07-29 | 128.11 |
| 2020-07-28 | 130.85 |
| 2020-07-27 | 130.85 |
| 2020-07-24 | 128.11 |
| 2020-07-23 | 133.60 |
| 2020-07-22 | 133.60 |
| 2020-07-21 | 139.10 |
| 2020-07-20 | 130.85 |
| 2020-07-17 | 141.85 |
| 2020-07-16 | 128.11 |
| 2020-07-15 | 141.85 |
| 2020-07-14 | 130.85 |
| 2020-07-13 | 130.85 |
| 2020-07-10 | 133.60 |
| 2020-07-09 | 133.60 |
| 2020-07-08 | 139.10 |
| 2020-07-07 | 141.85 |
| 2020-07-06 | 147.34 |
| 2020-07-03 | 150.09 |
| 2020-07-02 | 147.34 |
| 2020-06-30 | 147.34 |
| 2020-06-29 | 144.60 |
| 2020-06-26 | 144.60 |
| 2020-06-24 | 133.60 |
| 2020-06-23 | 133.60 |
| 2020-06-22 | 144.60 |
| 2020-06-19 | 144.60 |
| 2020-06-18 | 141.85 |
| 2020-06-17 | 139.10 |
| 2020-06-16 | 144.60 |
| 2020-06-15 | 147.34 |
| 2020-06-12 | 147.34 |
| 2020-06-11 | 147.34 |
| 2020-06-10 | 147.34 |
| 2020-06-09 | 147.34 |
| 2020-06-08 | 141.85 |
| 2020-06-05 | 141.85 |
| 2020-06-04 | 158.34 |
| 2020-06-03 | 152.84 |
| 2020-06-02 | 152.84 |
| 2020-06-01 | 152.84 |
| 2020-05-29 | 161.09 |
| 2020-05-28 | 161.09 |
| 2020-05-27 | 161.09 |
| 2020-05-26 | 158.34 |
| 2020-05-25 | 158.34 |
| 2020-05-22 | 158.34 |
| 2020-05-21 | 158.34 |
| 2020-05-20 | 158.34 |
| 2020-05-19 | 161.09 |
| 2020-05-18 | 161.09 |
| 2020-05-15 | 158.34 |
| 2020-05-14 | 158.34 |
| 2020-05-13 | 158.34 |
| 2020-05-12 | 158.34 |
| 2020-05-11 | 163.83 |
| 2020-05-08 | 150.09 |
| 2020-05-07 | 150.09 |
| 2020-05-06 | 150.09 |
| 2020-05-05 | 150.09 |
| 2020-05-04 | 152.84 |
| 2020-04-29 | 147.34 |
| 2020-04-28 | 141.85 |
| 2020-04-27 | 141.85 |
| 2020-04-24 | 141.85 |
| 2020-04-23 | 141.85 |
| 2020-04-22 | 141.85 |
| 2020-04-21 | 141.85 |
| 2020-04-20 | 141.85 |
| 2020-04-17 | 141.85 |
| 2020-04-16 | 141.85 |
| 2020-04-15 | 141.85 |
| 2020-04-14 | 144.60 |
| 2020-04-09 | 144.60 |
| 2020-04-08 | 144.60 |
| 2020-04-07 | 147.34 |
| 2020-04-06 | 141.85 |
| 2020-04-03 | 147.34 |
| 2020-04-02 | 147.34 |
| 2020-04-01 | 147.34 |
| 2020-03-31 | 147.34 |
| 2020-03-30 | 144.60 |
| 2020-03-27 | 144.60 |
| 2020-03-26 | 147.34 |
| 2020-03-25 | 150.09 |
| 2020-03-24 | 147.34 |
| 2020-03-23 | 155.59 |
| 2020-03-20 | 155.59 |
| 2020-03-19 | 144.60 |
| 2020-03-18 | 152.84 |
| 2020-03-17 | 152.84 |
| 2020-03-16 | 152.84 |
| 2020-03-13 | 152.84 |
| 2020-03-12 | 158.34 |
| 2020-03-11 | 158.34 |
| 2020-03-10 | 158.34 |
| 2020-03-09 | 158.34 |
| 2020-03-06 | 169.33 |
| 2020-03-05 | 166.58 |
| 2020-03-04 | 163.83 |
| 2020-03-03 | 163.83 |
| 2020-03-02 | 158.34 |
| 2020-02-28 | 152.84 |
| 2020-02-27 | 152.84 |
| 2020-02-26 | 161.09 |
| 2020-02-25 | 163.83 |
| 2020-02-24 | 166.58 |
| 2020-02-21 | 166.58 |
| 2020-02-20 | 166.58 |
| 2020-02-19 | 166.58 |
| 2020-02-18 | 174.83 |
| 2020-02-17 | 169.33 |
| 2020-02-14 | 163.83 |
| 2020-02-13 | 166.58 |
| 2020-02-12 | 169.33 |
| 2020-02-11 | 174.83 |
| 2020-02-10 | 177.57 |
| 2020-02-07 | 174.83 |
| 2020-02-06 | 174.83 |
| 2020-02-05 | 174.83 |
| 2020-02-04 | 163.83 |
| 2020-02-03 | 152.84 |
| 2020-01-31 | 158.34 |
| 2020-01-30 | 158.34 |
| 2020-01-29 | 161.09 |
| 2020-01-24 | 161.09 |
| 2020-01-23 | 161.09 |
| 2020-01-22 | 161.09 |
| 2020-01-21 | 163.83 |
| 2020-01-20 | 169.33 |
| 2020-01-17 | 174.83 |
| 2020-01-16 | 174.83 |
| 2020-01-15 | 177.57 |
| 2020-01-14 | 174.83 |
| 2020-01-13 | 174.83 |
| 2020-01-10 | 174.83 |
| 2020-01-09 | 174.83 |
| 2020-01-08 | 174.83 |
| 2020-01-07 | 174.83 |
| 2020-01-06 | 174.83 |
| 2020-01-03 | 174.83 |
| 2020-01-02 | 177.57 |
| 2019-12-31 | 180.32 |
| 2019-12-30 | 174.83 |
| 2019-12-27 | 180.32 |
| 2019-12-24 | 180.32 |
| 2019-12-23 | 180.32 |
| 2019-12-20 | 183.07 |
| 2019-12-19 | 180.32 |
| 2019-12-18 | 177.57 |
| 2019-12-17 | 177.57 |
| 2019-12-16 | 180.32 |
| 2019-12-13 | 174.83 |
| 2019-12-12 | 169.33 |
| 2019-12-11 | 169.33 |
| 2019-12-10 | 169.33 |
| 2019-12-09 | 169.33 |
| 2019-12-06 | 172.08 |
| 2019-12-05 | 158.34 |
| 2019-12-04 | 158.34 |
| 2019-12-03 | 158.34 |
| 2019-12-02 | 158.34 |
| 2019-11-29 | 158.34 |
| 2019-11-28 | 161.09 |
| 2019-11-27 | 163.83 |
| 2019-11-26 | 161.09 |
| 2019-11-25 | 161.09 |
| 2019-11-22 | 161.09 |
| 2019-11-21 | 163.83 |
| 2019-11-20 | 161.09 |
| 2019-11-19 | 161.09 |
| 2019-11-18 | 161.09 |
| 2019-11-15 | 161.09 |
| 2019-11-14 | 161.09 |
| 2019-11-13 | 158.34 |
| 2019-11-12 | 163.83 |
| 2019-11-11 | 166.58 |
| 2019-11-08 | 166.58 |
| 2019-11-07 | 158.34 |
| 2019-11-06 | 166.58 |
| 2019-11-05 | 158.34 |
| 2019-11-04 | 169.33 |
| 2019-11-01 | 172.08 |
| 2019-10-31 | 172.08 |
| 2019-10-30 | 169.33 |
| 2019-10-29 | 169.33 |
| 2019-10-28 | 169.33 |
| 2019-10-25 | 169.33 |
| 2019-10-24 | 163.83 |
| 2019-10-23 | 163.83 |
| 2019-10-22 | 163.83 |
| 2019-10-21 | 172.08 |
| 2019-10-18 | 172.08 |
| 2019-10-17 | 172.08 |
| 2019-10-16 | 169.33 |
| 2019-10-15 | 172.08 |
| 2019-10-14 | 169.33 |
| 2019-10-11 | 172.08 |
| 2019-10-10 | 166.58 |
| 2019-10-09 | 166.58 |
| 2019-10-08 | 166.58 |
| 2019-10-04 | 158.34 |
| 2019-10-03 | 158.34 |
| 2019-10-02 | 155.59 |
| 2019-09-30 | 166.58 |
| 2019-09-27 | 172.08 |
| 2019-09-26 | 172.08 |
| 2019-09-25 | 172.08 |
| 2019-09-24 | 172.08 |
| 2019-09-23 | 172.08 |
| 2019-09-20 | 172.08 |
| 2019-09-19 | 172.08 |
| 2019-09-18 | 163.83 |
| 2019-09-17 | 163.83 |
| 2019-09-16 | 163.83 |
| 2019-09-13 | 177.57 |
| 2019-09-12 | 166.58 |
| 2019-09-11 | 155.59 |
| 2019-09-10 | 161.09 |
| 2019-09-09 | 161.09 |
| 2019-09-06 | 161.09 |
| 2019-09-05 | 161.09 |
| 2019-09-04 | 166.47 |
| 2019-09-03 | 166.47 |
| 2019-09-02 | 166.47 |
| 2019-08-30 | 166.47 |
| 2019-08-29 | 169.16 |
| 2019-08-28 | 169.16 |
| 2019-08-27 | 163.78 |
| 2019-08-26 | 158.39 |
| 2019-08-23 | 169.16 |
| 2019-08-22 | 169.16 |
| 2019-08-21 | 169.16 |
| 2019-08-20 | 169.16 |
| 2019-08-19 | 166.47 |
| 2019-08-16 | 169.16 |
| 2019-08-15 | 169.16 |
| 2019-08-14 | 163.78 |
| 2019-08-13 | 158.39 |
| 2019-08-12 | 169.16 |
| 2019-08-09 | 169.16 |
| 2019-08-08 | 169.16 |
| 2019-08-07 | 169.16 |
| 2019-08-06 | 169.16 |
| 2019-08-05 | 169.16 |
| 2019-08-02 | 169.16 |
| 2019-08-01 | 169.16 |
| 2019-07-31 | 171.85 |
| 2019-07-30 | 169.16 |
| 2019-07-29 | 174.54 |
| 2019-07-26 | 174.54 |
| 2019-07-25 | 174.54 |
| 2019-07-24 | 177.23 |
| 2019-07-23 | 177.23 |
| 2019-07-22 | 169.16 |
| 2019-07-19 | 169.16 |
| 2019-07-18 | 171.85 |
| 2019-07-17 | 171.85 |
| 2019-07-16 | 171.85 |
| 2019-07-15 | 171.85 |
| 2019-07-12 | 171.85 |
| 2019-07-11 | 171.85 |
| 2019-07-10 | 171.85 |
| 2019-07-09 | 171.85 |
| 2019-07-08 | 171.85 |
| 2019-07-05 | 171.85 |
| 2019-07-04 | 171.85 |
| 2019-07-03 | 171.85 |
| 2019-07-02 | 174.54 |
| 2019-06-28 | 174.54 |
| 2019-06-27 | 177.23 |
| 2019-06-26 | 171.85 |
| 2019-06-25 | 171.85 |
| 2019-06-24 | 179.93 |
| 2019-06-21 | 179.93 |
| 2019-06-20 | 179.93 |
| 2019-06-19 | 177.23 |
| 2019-06-18 | 171.85 |
| 2019-06-17 | 171.85 |
| 2019-06-14 | 174.54 |
| 2019-06-13 | 174.54 |
| 2019-06-12 | 188.00 |
| 2019-06-11 | 193.38 |
| 2019-06-10 | 177.23 |
| 2019-06-06 | 171.85 |
| 2019-06-05 | 179.93 |
| 2019-06-04 | 171.85 |
| 2019-06-03 | 171.85 |
| 2019-05-31 | 179.93 |
| 2019-05-30 | 179.93 |
| 2019-05-29 | 179.93 |
| 2019-05-28 | 179.93 |
| 2019-05-27 | 174.54 |
| 2019-05-24 | 174.54 |
| 2019-05-23 | 174.54 |
| 2019-05-22 | 174.54 |
| 2019-05-21 | 174.54 |
| 2019-05-20 | 174.54 |
| 2019-05-17 | 174.54 |
| 2019-05-16 | 174.54 |
| 2019-05-15 | 179.93 |
| 2019-05-14 | 179.93 |
| 2019-05-10 | 179.93 |
| 2019-05-09 | 179.93 |
| 2019-05-08 | 179.93 |
| 2019-05-07 | 177.23 |
| 2019-05-06 | 174.54 |
| 2019-05-03 | 177.23 |
| 2019-05-02 | 182.62 |
| 2019-04-30 | 182.62 |
| 2019-04-29 | 174.54 |
| 2019-04-26 | 179.93 |
| 2019-04-25 | 171.85 |
| 2019-04-24 | 169.16 |
| 2019-04-23 | 177.23 |
| 2019-04-18 | 177.23 |
| 2019-04-17 | 174.54 |
| 2019-04-16 | 174.54 |
| 2019-04-15 | 174.54 |
| 2019-04-12 | 177.23 |
| 2019-04-11 | 177.23 |
| 2019-04-10 | 182.62 |
| 2019-04-09 | 179.93 |
| 2019-04-08 | 179.93 |
| 2019-04-04 | 179.93 |
| 2019-04-03 | 182.62 |
| 2019-04-02 | 182.62 |
| 2019-04-01 | 182.62 |
| 2019-03-29 | 182.62 |
| 2019-03-28 | 182.62 |
| 2019-03-27 | 185.31 |
| 2019-03-26 | 185.31 |
| 2019-03-25 | 188.00 |
| 2019-03-22 | 188.00 |
| 2019-03-21 | 182.62 |
| 2019-03-20 | 190.69 |
| 2019-03-19 | 185.31 |
| 2019-03-18 | 188.00 |
| 2019-03-15 | 188.00 |
| 2019-03-14 | 188.00 |
| 2019-03-13 | 188.00 |
| 2019-03-12 | 182.62 |
| 2019-03-11 | 182.62 |
| 2019-03-08 | 182.62 |
| 2019-03-07 | 188.00 |
| 2019-03-06 | 188.00 |
| 2019-03-05 | 185.31 |
| 2019-03-04 | 190.69 |
| 2019-03-01 | 188.00 |
| 2019-02-28 | 188.00 |
| 2019-02-27 | 185.31 |
| 2019-02-26 | 190.69 |
| 2019-02-25 | 179.93 |
| 2019-02-22 | 185.31 |
| 2019-02-21 | 188.00 |
| 2019-02-20 | 190.69 |
| 2019-02-19 | 190.69 |
| 2019-02-18 | 188.00 |
| 2019-02-15 | 190.69 |
| 2019-02-14 | 193.38 |
| 2019-02-13 | 193.38 |
| 2019-02-12 | 196.08 |
| 2019-02-11 | 193.38 |
| 2019-02-08 | 198.77 |
| 2019-02-04 | 204.15 |
| 2019-02-01 | 188.00 |
| 2019-01-31 | 188.00 |
| 2019-01-30 | 185.31 |
| 2019-01-29 | 185.31 |
| 2019-01-28 | 188.00 |
| 2019-01-25 | 188.00 |
| 2019-01-24 | 188.00 |
| 2019-01-23 | 188.00 |
| 2019-01-22 | 188.00 |
| 2019-01-21 | 188.00 |
| 2019-01-18 | 188.00 |
| 2019-01-17 | 198.77 |
| 2019-01-16 | 198.77 |
| 2019-01-15 | 201.46 |
| 2019-01-14 | 204.15 |
| 2019-01-11 | 204.15 |
| 2019-01-10 | 196.08 |
| 2019-01-09 | 196.08 |
| 2019-01-08 | 198.77 |
| 2019-01-07 | 198.77 |
| 2019-01-04 | 198.77 |
| 2019-01-03 | 174.54 |
| 2019-01-02 | 174.54 |
| 2018-12-31 | 174.54 |
| 2018-12-28 | 190.69 |
| 2018-12-27 | 179.93 |
| 2018-12-24 | 177.23 |
| 2018-12-21 | 177.23 |
| 2018-12-20 | 177.23 |
| 2018-12-19 | 177.23 |
| 2018-12-18 | 179.93 |
| 2018-12-17 | 179.93 |
| 2018-12-14 | 179.93 |
| 2018-12-13 | 174.54 |
| 2018-12-12 | 174.54 |
| 2018-12-11 | 174.54 |
| 2018-12-10 | 174.54 |
| 2018-12-07 | 174.54 |
| 2018-12-06 | 174.54 |
| 2018-12-05 | 174.54 |
| 2018-12-04 | 177.23 |
| 2018-12-03 | 179.93 |
| 2018-11-30 | 171.85 |
| 2018-11-29 | 177.23 |
| 2018-11-28 | 179.93 |
| 2018-11-27 | 179.93 |
| 2018-11-26 | 179.93 |
| 2018-11-23 | 196.08 |
| 2018-11-22 | 190.69 |
| 2018-11-21 | 190.69 |
| 2018-11-20 | 190.69 |
| 2018-11-19 | 188.00 |
| 2018-11-16 | 182.62 |
| 2018-11-15 | 179.93 |
| 2018-11-14 | 182.62 |
| 2018-11-13 | 185.31 |
| 2018-11-12 | 185.31 |
| 2018-11-09 | 190.69 |
| 2018-11-08 | 190.69 |
| 2018-11-07 | 190.69 |
| 2018-11-06 | 188.00 |
| 2018-11-05 | 185.31 |
| 2018-11-02 | 185.31 |
| 2018-11-01 | 185.31 |
| 2018-10-31 | 179.93 |
| 2018-10-30 | 177.23 |
| 2018-10-29 | 171.85 |
| 2018-10-26 | 171.85 |
| 2018-10-25 | 174.54 |
| 2018-10-24 | 182.62 |
| 2018-10-23 | 171.85 |
| 2018-10-22 | 171.85 |
| 2018-10-19 | 174.54 |
| 2018-10-18 | 188.00 |
| 2018-10-16 | 188.00 |
| 2018-10-15 | 190.69 |
| 2018-10-12 | 190.69 |
| 2018-10-11 | 179.93 |
| 2018-10-10 | 182.62 |
| 2018-10-09 | 182.62 |
| 2018-10-08 | 182.62 |
| 2018-10-05 | 185.31 |
| 2018-10-04 | 174.54 |
| 2018-10-03 | 185.31 |
| 2018-10-02 | 179.93 |
| 2018-09-28 | 185.31 |
| 2018-09-27 | 177.23 |
| 2018-09-26 | 179.93 |
| 2018-09-24 | 185.31 |
| 2018-09-21 | 185.31 |
| 2018-09-20 | 185.31 |
| 2018-09-19 | 177.23 |
| 2018-09-18 | 169.16 |
| 2018-09-17 | 169.16 |
| 2018-09-14 | 169.16 |
| 2018-09-13 | 163.78 |
| 2018-09-12 | 169.16 |
| 2018-09-11 | 169.16 |
| 2018-09-10 | 169.16 |
| 2018-09-07 | 170.24 |
| 2018-09-06 | 159.84 |
| 2018-09-05 | 165.04 |
| 2018-09-04 | 162.44 |
| 2018-09-03 | 167.64 |
| 2018-08-31 | 167.64 |
| 2018-08-30 | 167.64 |
| 2018-08-29 | 170.24 |
| 2018-08-28 | 167.64 |
| 2018-08-27 | 172.84 |
| 2018-08-24 | 172.84 |
| 2018-08-23 | 172.84 |
| 2018-08-22 | 172.84 |
| 2018-08-21 | 172.84 |
| 2018-08-20 | 172.84 |
| 2018-08-17 | 172.84 |
| 2018-08-16 | 172.84 |
| 2018-08-15 | 172.84 |
| 2018-08-14 | 172.84 |
| 2018-08-13 | 172.84 |
| 2018-08-10 | 172.84 |
| 2018-08-09 | 172.84 |
| 2018-08-08 | 172.84 |
| 2018-08-07 | 172.84 |
| 2018-08-06 | 172.84 |
| 2018-08-03 | 172.84 |
| 2018-08-02 | 172.84 |
| 2018-08-01 | 172.84 |
| 2018-07-31 | 172.84 |
| 2018-07-30 | 185.83 |
| 2018-07-27 | 193.62 |
| 2018-07-26 | 193.62 |
| 2018-07-25 | 193.62 |
| 2018-07-24 | 180.63 |
| 2018-07-23 | 170.24 |
| 2018-07-20 | 170.24 |
| 2018-07-19 | 172.84 |
| 2018-07-18 | 175.43 |
| 2018-07-17 | 165.04 |
| 2018-07-16 | 165.04 |
| 2018-07-13 | 165.04 |
| 2018-07-12 | 165.04 |
| 2018-07-11 | 165.04 |
| 2018-07-10 | 165.04 |
| 2018-07-09 | 167.64 |
| 2018-07-06 | 175.43 |
| 2018-07-05 | 167.64 |
| 2018-07-04 | 167.64 |
| 2018-07-03 | 167.64 |
| 2018-06-29 | 178.03 |
| 2018-06-28 | 180.63 |
| 2018-06-27 | 178.03 |
| 2018-06-26 | 178.03 |
| 2018-06-25 | 175.43 |
| 2018-06-22 | 175.43 |
| 2018-06-21 | 170.24 |
| 2018-06-20 | 159.84 |
| 2018-06-19 | 162.44 |
| 2018-06-15 | 162.44 |
| 2018-06-14 | 162.44 |
| 2018-06-13 | 170.24 |
| 2018-06-12 | 170.24 |
| 2018-06-11 | 159.84 |
| 2018-06-08 | 159.84 |
| 2018-06-07 | 162.44 |
| 2018-06-06 | 167.64 |
| 2018-06-05 | 165.04 |
| 2018-06-04 | 167.64 |
| 2018-06-01 | 167.64 |
| 2018-05-31 | 165.04 |
| 2018-05-30 | 167.64 |
| 2018-05-29 | 172.84 |
| 2018-05-28 | 170.24 |
| 2018-05-25 | 167.64 |
| 2018-05-24 | 167.64 |
| 2018-05-23 | 162.44 |
| 2018-05-21 | 162.44 |
| 2018-05-18 | 162.44 |
| 2018-05-17 | 165.04 |
| 2018-05-16 | 170.24 |
| 2018-05-15 | 167.64 |
| 2018-05-14 | 172.84 |
| 2018-05-11 | 180.63 |
| 2018-05-10 | 180.63 |
| 2018-05-09 | 175.43 |
| 2018-05-08 | 170.24 |
| 2018-05-07 | 165.04 |
| 2018-05-04 | 167.64 |
| 2018-05-03 | 167.64 |
| 2018-05-02 | 162.44 |
| 2018-04-30 | 162.44 |
| 2018-04-27 | 165.04 |
| 2018-04-26 | 165.04 |
| 2018-04-25 | 165.04 |
| 2018-04-24 | 170.24 |
| 2018-04-23 | 170.24 |
| 2018-04-20 | 170.24 |
| 2018-04-19 | 170.24 |
| 2018-04-18 | 159.84 |
| 2018-04-17 | 165.04 |
| 2018-04-16 | 170.24 |
| 2018-04-13 | 180.63 |
| 2018-04-12 | 172.84 |
| 2018-04-11 | 178.03 |
| 2018-04-10 | 180.63 |
| 2018-04-09 | 172.84 |
| 2018-04-06 | 175.43 |
| 2018-04-04 | 180.63 |
| 2018-04-03 | 183.23 |
| 2018-03-29 | 183.23 |
| 2018-03-28 | 172.84 |
| 2018-03-27 | 178.03 |
| 2018-03-26 | 180.63 |
| 2018-03-23 | 180.63 |
| 2018-03-22 | 183.23 |
| 2018-03-21 | 183.23 |
| 2018-03-20 | 178.03 |
| 2018-03-19 | 185.83 |
| 2018-03-16 | 185.83 |
| 2018-03-15 | 180.63 |
| 2018-03-14 | 170.24 |
| 2018-03-13 | 162.44 |
| 2018-03-12 | 183.23 |
| 2018-03-09 | 162.44 |
| 2018-03-08 | 162.44 |
| 2018-03-07 | 165.04 |
| 2018-03-06 | 165.04 |
| 2018-03-05 | 165.04 |
| 2018-03-02 | 165.04 |
| 2018-03-01 | 165.04 |
| 2018-02-28 | 185.83 |
| 2018-02-27 | 178.03 |
| 2018-02-26 | 178.03 |
| 2018-02-23 | 178.03 |
| 2018-02-22 | 178.03 |
| 2018-02-21 | 178.03 |
| 2018-02-20 | 178.03 |
| 2018-02-15 | 178.03 |
| 2018-02-14 | 175.43 |
| 2018-02-13 | 170.24 |
| 2018-02-12 | 170.24 |
| 2018-02-09 | 162.44 |
| 2018-02-08 | 167.64 |
| 2018-02-07 | 180.63 |
| 2018-02-06 | 180.63 |
| 2018-02-05 | 180.63 |
| 2018-02-02 | 180.63 |
| 2018-02-01 | 180.63 |
| 2018-01-31 | 172.84 |
| 2018-01-30 | 172.84 |
| 2018-01-29 | 172.84 |
| 2018-01-26 | 172.84 |
| 2018-01-25 | 180.63 |
| 2018-01-24 | 183.23 |
| 2018-01-23 | 185.83 |
| 2018-01-22 | 191.02 |
| 2018-01-19 | 191.02 |
| 2018-01-18 | 178.03 |
| 2018-01-17 | 175.43 |
| 2018-01-16 | 178.03 |
| 2018-01-15 | 185.83 |
| 2018-01-12 | 188.43 |
| 2018-01-11 | 178.03 |
| 2018-01-10 | 178.03 |
| 2018-01-09 | 172.84 |
| 2018-01-08 | 185.83 |
| 2018-01-05 | 180.63 |
| 2018-01-04 | 193.62 |
| 2018-01-03 | 183.23 |
| 2018-01-02 | 191.02 |
| 2017-12-29 | 196.22 |
| 2017-12-28 | 198.82 |
| 2017-12-27 | 193.62 |
| 2017-12-22 | 191.02 |
| 2017-12-21 | 191.02 |
| 2017-12-20 | 185.83 |
| 2017-12-19 | 185.83 |
| 2017-12-18 | 191.02 |
| 2017-12-15 | 188.43 |
| 2017-12-14 | 180.63 |
| 2017-12-13 | 180.63 |
| 2017-12-12 | 175.43 |
| 2017-12-11 | 175.43 |
| 2017-12-08 | 185.83 |
| 2017-12-07 | 178.03 |
| 2017-12-06 | 172.84 |
| 2017-12-05 | 180.63 |
| 2017-12-04 | 183.23 |
| 2017-12-01 | 183.23 |
| 2017-11-30 | 175.43 |
| 2017-11-29 | 180.63 |
| 2017-11-28 | 180.63 |
| 2017-11-27 | 172.84 |
| 2017-11-24 | 183.23 |
| 2017-11-23 | 172.84 |
| 2017-11-22 | 178.03 |
| 2017-11-21 | 175.43 |
| 2017-11-20 | 175.43 |
| 2017-11-17 | 180.63 |
| 2017-11-16 | 183.23 |
| 2017-11-15 | 172.84 |
| 2017-11-14 | 188.43 |
| 2017-11-13 | 188.43 |
| 2017-11-10 | 193.62 |
| 2017-11-09 | 191.02 |
| 2017-11-08 | 211.81 |
| 2017-11-07 | 211.81 |
| 2017-11-06 | 211.81 |
| 2017-11-03 | 206.61 |
| 2017-11-02 | 206.61 |
| 2017-11-01 | 206.61 |
| 2017-10-31 | 206.61 |
| 2017-10-30 | 206.61 |
| 2017-10-27 | 206.61 |
| 2017-10-26 | 204.02 |
| 2017-10-25 | 206.61 |
| 2017-10-24 | 206.61 |
| 2017-10-23 | 204.02 |
| 2017-10-20 | 206.61 |
| 2017-10-19 | 209.21 |
| 2017-10-18 | 209.21 |
| 2017-10-17 | 206.61 |
| 2017-10-16 | 209.21 |
| 2017-10-13 | 209.21 |
| 2017-10-12 | 209.21 |
| 2017-10-11 | 211.81 |
| 2017-10-10 | 204.02 |
| 2017-10-09 | 211.81 |
| 2017-10-06 | 198.82 |
| 2017-10-04 | 217.01 |
| 2017-10-03 | 217.01 |
| 2017-09-29 | 209.21 |
| 2017-09-28 | 214.41 |
| 2017-09-27 | 214.41 |
| 2017-09-26 | 206.61 |
| 2017-09-25 | 206.61 |
| 2017-09-22 | 211.81 |
| 2017-09-21 | 211.81 |
| 2017-09-20 | 209.21 |
| 2017-09-19 | 211.81 |
| 2017-09-18 | 209.21 |
| 2017-09-15 | 224.80 |
| 2017-09-14 | 211.81 |
| 2017-09-13 | 211.81 |
| 2017-09-12 | 217.01 |
| 2017-09-11 | 211.81 |
| 2017-09-08 | 211.81 |
| 2017-09-07 | 204.02 |
| 2017-09-06 | 214.41 |
| 2017-09-05 | 214.41 |
| 2017-09-04 | 214.41 |
| 2017-09-01 | 212.33 |
| 2017-08-31 | 214.89 |
| 2017-08-30 | 204.65 |
| 2017-08-29 | 199.53 |
| 2017-08-28 | 199.53 |
| 2017-08-25 | 207.21 |
| 2017-08-24 | 207.21 |
| 2017-08-22 | 207.21 |
| 2017-08-21 | 207.21 |
| 2017-08-18 | 207.21 |
| 2017-08-17 | 207.21 |
| 2017-08-16 | 207.21 |
| 2017-08-15 | 225.13 |
| 2017-08-14 | 227.69 |
| 2017-08-11 | 207.21 |
| 2017-08-10 | 207.21 |
| 2017-08-09 | 214.89 |
| 2017-08-08 | 207.21 |
| 2017-08-07 | 202.09 |
| 2017-08-04 | 212.33 |
| 2017-08-03 | 212.33 |
| 2017-08-02 | 212.33 |
| 2017-08-01 | 212.33 |
| 2017-07-31 | 212.33 |
| 2017-07-28 | 204.65 |
| 2017-07-27 | 207.21 |
| 2017-07-26 | 220.01 |
| 2017-07-25 | 220.01 |
| 2017-07-24 | 212.33 |
| 2017-07-21 | 207.21 |
| 2017-07-20 | 209.77 |
| 2017-07-19 | 209.77 |
| 2017-07-18 | 214.89 |
| 2017-07-17 | 214.89 |
| 2017-07-14 | 214.89 |
| 2017-07-13 | 217.45 |
| 2017-07-12 | 212.33 |
| 2017-07-11 | 212.33 |
| 2017-07-10 | 212.33 |
| 2017-07-07 | 214.89 |
| 2017-07-06 | 217.45 |
| 2017-07-05 | 217.45 |
| 2017-07-04 | 220.01 |
| 2017-07-03 | 220.01 |
| 2017-06-30 | 222.57 |
| 2017-06-29 | 225.13 |
| 2017-06-28 | 225.13 |
| 2017-06-27 | 225.13 |
| 2017-06-26 | 232.81 |
| 2017-06-23 | 220.01 |
| 2017-06-22 | 222.57 |
| 2017-06-21 | 222.57 |
| 2017-06-20 | 225.13 |
| 2017-06-19 | 225.13 |
| 2017-06-16 | 225.13 |
| 2017-06-15 | 227.69 |
| 2017-06-14 | 227.69 |
| 2017-06-13 | 230.25 |
| 2017-06-12 | 230.25 |
| 2017-06-09 | 230.25 |
| 2017-06-08 | 220.01 |
| 2017-06-07 | 217.45 |
| 2017-06-06 | 207.21 |
| 2017-06-05 | 207.21 |
| 2017-06-02 | 196.97 |
| 2017-06-01 | 196.97 |
| 2017-05-31 | 196.97 |
| 2017-05-29 | 196.97 |
| 2017-05-26 | 196.97 |
| 2017-05-25 | 194.41 |
| 2017-05-24 | 202.09 |
| 2017-05-23 | 202.09 |
| 2017-05-22 | 202.09 |
| 2017-05-19 | 194.41 |
| 2017-05-18 | 207.21 |
| 2017-05-17 | 207.21 |
| 2017-05-16 | 207.21 |
| 2017-05-15 | 212.33 |
| 2017-05-12 | 217.45 |
| 2017-05-11 | 220.01 |
| 2017-05-10 | 217.45 |
| 2017-05-09 | 202.09 |
| 2017-05-08 | 202.09 |
| 2017-05-05 | 202.09 |
| 2017-05-04 | 202.09 |
| 2017-05-02 | 202.09 |
| 2017-04-28 | 194.41 |
| 2017-04-27 | 194.41 |
| 2017-04-26 | 196.97 |
| 2017-04-25 | 196.97 |
| 2017-04-24 | 196.97 |
| 2017-04-21 | 194.41 |
| 2017-04-20 | 199.53 |
| 2017-04-19 | 196.97 |
| 2017-04-18 | 199.53 |
| 2017-04-13 | 196.97 |
| 2017-04-12 | 196.97 |
| 2017-04-11 | 199.53 |
| 2017-04-10 | 204.65 |
| 2017-04-07 | 196.97 |
| 2017-04-06 | 196.97 |
| 2017-04-05 | 199.53 |
| 2017-04-03 | 199.53 |
| 2017-03-31 | 194.41 |
| 2017-03-30 | 199.53 |
| 2017-03-29 | 202.09 |
| 2017-03-28 | 202.09 |
| 2017-03-27 | 202.09 |
| 2017-03-24 | 202.09 |
| 2017-03-23 | 202.09 |
| 2017-03-22 | 202.09 |
| 2017-03-21 | 202.09 |
| 2017-03-20 | 202.09 |
| 2017-03-17 | 209.77 |
| 2017-03-16 | 202.09 |
| 2017-03-15 | 194.41 |
| 2017-03-14 | 207.21 |
| 2017-03-13 | 207.21 |
| 2017-03-10 | 196.97 |
| 2017-03-09 | 207.21 |
| 2017-03-08 | 207.21 |
| 2017-03-07 | 207.21 |
| 2017-03-06 | 207.21 |
| 2017-03-03 | 212.33 |
| 2017-03-02 | 207.21 |
| 2017-03-01 | 207.21 |
| 2017-02-28 | 207.21 |
| 2017-02-27 | 204.65 |
| 2017-02-24 | 204.65 |
| 2017-02-23 | 204.65 |
| 2017-02-22 | 207.21 |
| 2017-02-21 | 207.21 |
| 2017-02-20 | 209.77 |
| 2017-02-17 | 209.77 |
| 2017-02-16 | 204.65 |
| 2017-02-15 | 220.01 |
| 2017-02-14 | 222.57 |
| 2017-02-13 | 220.01 |
| 2017-02-10 | 217.45 |
| 2017-02-09 | 217.45 |
| 2017-02-08 | 220.01 |
| 2017-02-07 | 217.45 |
| 2017-02-06 | 217.45 |
| 2017-02-03 | 217.45 |
| 2017-02-02 | 217.45 |
| 2017-02-01 | 220.01 |
| 2017-01-27 | 220.01 |
| 2017-01-26 | 199.53 |
| 2017-01-25 | 220.01 |
| 2017-01-24 | 220.01 |
| 2017-01-23 | 227.69 |
| 2017-01-20 | 220.01 |
| 2017-01-19 | 220.01 |
| 2017-01-18 | 220.01 |
| 2017-01-17 | 232.81 |
| 2017-01-16 | 232.81 |
| 2017-01-13 | 232.81 |
| 2017-01-12 | 225.13 |
| 2017-01-11 | 222.57 |
| 2017-01-10 | 217.45 |
| 2017-01-09 | 222.57 |
| 2017-01-06 | 212.33 |
| 2017-01-05 | 222.57 |
| 2017-01-04 | 220.01 |
| 2017-01-03 | 220.01 |
| 2016-12-30 | 217.45 |
| 2016-12-29 | 220.01 |
| 2016-12-28 | 220.01 |
| 2016-12-23 | 220.01 |
| 2016-12-22 | 207.21 |
| 2016-12-21 | 209.77 |
| 2016-12-20 | 194.41 |
| 2016-12-19 | 194.41 |
| 2016-12-16 | 194.41 |
| 2016-12-15 | 199.53 |
| 2016-12-14 | 199.53 |
| 2016-12-13 | 196.97 |
| 2016-12-12 | 196.97 |
| 2016-12-09 | 207.21 |
| 2016-12-08 | 202.09 |
| 2016-12-07 | 207.21 |
| 2016-12-06 | 207.21 |
| 2016-12-05 | 220.01 |
| 2016-12-02 | 214.89 |
| 2016-12-01 | 217.45 |
| 2016-11-30 | 214.89 |
| 2016-11-29 | 220.01 |
| 2016-11-28 | 220.01 |
| 2016-11-25 | 220.01 |
| 2016-11-24 | 220.01 |
| 2016-11-23 | 220.01 |
| 2016-11-22 | 220.01 |
| 2016-11-21 | 220.01 |
| 2016-11-18 | 220.01 |
| 2016-11-17 | 209.77 |
| 2016-11-16 | 209.77 |
| 2016-11-15 | 202.09 |
| 2016-11-14 | 202.09 |
| 2016-11-11 | 209.77 |
| 2016-11-10 | 209.77 |
| 2016-11-09 | 220.01 |
| 2016-11-08 | 230.25 |
| 2016-11-07 | 227.69 |
| 2016-11-04 | 227.69 |
| 2016-11-03 | 230.25 |
| 2016-11-02 | 230.25 |
| 2016-11-01 | 230.25 |
| 2016-10-31 | 240.49 |
| 2016-10-28 | 245.61 |
| 2016-10-27 | 245.61 |
| 2016-10-26 | 245.61 |
| 2016-10-25 | 248.17 |
| 2016-10-24 | 255.85 |
| 2016-10-20 | 258.41 |
| 2016-10-19 | 266.09 |
| 2016-10-18 | 268.65 |
| 2016-10-17 | 268.65 |
| 2016-10-14 | 268.65 |
| 2016-10-13 | 263.53 |
| 2016-10-12 | 266.09 |
| 2016-10-11 | 271.21 |
| 2016-10-07 | 271.21 |
| 2016-10-06 | 273.77 |
| 2016-10-05 | 273.77 |
| 2016-10-04 | 271.21 |
| 2016-10-03 | 271.21 |
| 2016-09-30 | 271.21 |
| 2016-09-29 | 278.89 |
| 2016-09-28 | 271.21 |
| 2016-09-27 | 278.89 |
| 2016-09-26 | 271.21 |
| 2016-09-23 | 281.45 |
| 2016-09-22 | 278.89 |
| 2016-09-21 | 284.01 |
| 2016-09-20 | 289.13 |
| 2016-09-19 | 289.13 |
| 2016-09-15 | 294.25 |
| 2016-09-14 | 284.01 |
| 2016-09-13 | 286.57 |
| 2016-09-12 | 278.89 |
| 2016-09-09 | 284.01 |
| 2016-09-08 | 294.25 |
| 2016-09-07 | 281.45 |
| 2016-09-06 | 289.13 |
| 2016-09-05 | 281.45 |
| 2016-09-02 | 276.33 |
| 2016-09-01 | 267.37 |
| 2016-08-31 | 255.97 |
| 2016-08-30 | 267.37 |
| 2016-08-29 | 263.57 |
| 2016-08-26 | 263.57 |
| 2016-08-25 | 268.64 |
| 2016-08-24 | 264.84 |
| 2016-08-23 | 262.31 |
| 2016-08-22 | 263.57 |
| 2016-08-19 | 263.57 |
| 2016-08-18 | 267.37 |
| 2016-08-17 | 259.77 |
| 2016-08-16 | 263.57 |
| 2016-08-15 | 262.31 |
| 2016-08-12 | 259.77 |
| 2016-08-11 | 240.77 |
| 2016-08-10 | 240.77 |
| 2016-08-09 | 240.77 |
| 2016-08-08 | 240.77 |
| 2016-08-05 | 224.30 |
| 2016-08-04 | 205.30 |
| 2016-08-03 | 192.63 |
| 2016-08-01 | 183.76 |
| 2016-07-29 | 178.70 |
| 2016-07-28 | 178.70 |
| 2016-07-27 | 177.43 |
| 2016-07-26 | 176.16 |
| 2016-07-25 | 176.16 |
| 2016-07-22 | 176.16 |
| 2016-07-21 | 176.16 |
| 2016-07-20 | 176.16 |
| 2016-07-19 | 173.63 |
| 2016-07-18 | 176.16 |
| 2016-07-15 | 178.70 |
| 2016-07-14 | 177.43 |
| 2016-07-13 | 178.70 |
| 2016-07-12 | 182.50 |
| 2016-07-11 | 174.90 |
| 2016-07-08 | 179.96 |
| 2016-07-07 | 177.43 |
| 2016-07-06 | 177.43 |
| 2016-07-05 | 174.90 |
| 2016-07-04 | 176.16 |
| 2016-06-30 | 177.43 |
| 2016-06-29 | 183.76 |
| 2016-06-28 | 185.03 |
| 2016-06-27 | 187.56 |
| 2016-06-24 | 179.96 |
| 2016-06-23 | 178.70 |
| 2016-06-22 | 178.70 |
| 2016-06-21 | 177.43 |
| 2016-06-20 | 176.16 |
| 2016-06-17 | 166.03 |
| 2016-06-16 | 166.03 |
| 2016-06-15 | 166.03 |
| 2016-06-14 | 172.36 |
| 2016-06-13 | 168.56 |
| 2016-06-10 | 168.56 |
| 2016-06-08 | 168.56 |
| 2016-06-07 | 167.30 |
| 2016-06-06 | 169.83 |
| 2016-06-03 | 169.83 |
| 2016-06-02 | 176.16 |
| 2016-06-01 | 174.90 |
| 2016-05-31 | 173.63 |
| 2016-05-30 | 173.63 |
| 2016-05-27 | 176.16 |
| 2016-05-26 | 173.63 |
| 2016-05-25 | 174.90 |
| 2016-05-24 | 173.63 |
| 2016-05-23 | 173.63 |
| 2016-05-20 | 176.16 |
| 2016-05-19 | 176.16 |
| 2016-05-18 | 176.16 |
| 2016-05-17 | 176.16 |
| 2016-05-16 | 173.63 |
| 2016-05-13 | 169.83 |
| 2016-05-12 | 172.36 |
| 2016-05-11 | 176.16 |
| 2016-05-10 | 171.10 |
| 2016-05-09 | 171.10 |
| 2016-05-06 | 174.90 |
| 2016-05-05 | 172.36 |
| 2016-05-04 | 169.83 |
| 2016-05-03 | 177.43 |
| 2016-04-29 | 181.23 |
| 2016-04-28 | 178.70 |
| 2016-04-27 | 177.43 |
| 2016-04-26 | 177.43 |
| 2016-04-25 | 176.16 |
| 2016-04-22 | 191.37 |
| 2016-04-21 | 179.96 |
| 2016-04-20 | 179.96 |
| 2016-04-19 | 178.70 |
| 2016-04-18 | 179.96 |
| 2016-04-15 | 179.96 |
| 2016-04-14 | 188.83 |
| 2016-04-13 | 187.56 |
| 2016-04-12 | 182.50 |
| 2016-04-11 | 186.30 |
| 2016-04-08 | 198.97 |
| 2016-04-07 | 197.70 |
| 2016-04-06 | 185.03 |
| 2016-04-05 | 181.23 |
| 2016-04-01 | 177.43 |
| 2016-03-31 | 140.69 |
| 2016-03-30 | 120.42 |
| 2016-03-29 | 114.09 |
| 2016-03-24 | 110.29 |
| 2016-03-23 | 110.29 |
| 2016-03-22 | 110.29 |
| 2016-03-21 | 112.82 |
| 2016-03-18 | 117.89 |
| 2016-03-17 | 119.16 |
| 2016-03-16 | 114.09 |
| 2016-03-15 | 115.36 |
| 2016-03-14 | 119.16 |
| 2016-03-11 | 119.16 |
| 2016-03-10 | 119.16 |
| 2016-03-09 | 114.09 |
| 2016-03-08 | 120.42 |
| 2016-03-07 | 114.09 |
| 2016-03-04 | 115.36 |
| 2016-03-03 | 114.09 |
| 2016-03-02 | 111.56 |
| 2016-03-01 | 121.69 |
| 2016-02-29 | 125.49 |
| 2016-02-26 | 116.62 |
| 2016-02-25 | 112.82 |
| 2016-02-24 | 119.16 |
| 2016-02-23 | 116.62 |
| 2016-02-22 | 110.29 |
| 2016-02-19 | 116.62 |
| 2016-02-18 | 115.36 |
| 2016-02-17 | 115.36 |
| 2016-02-16 | 119.16 |
| 2016-02-15 | 115.36 |
| 2016-02-12 | 121.69 |
| 2016-02-11 | 121.69 |
| 2016-02-05 | 112.82 |
| 2016-02-04 | 119.16 |
| 2016-02-03 | 131.83 |
| 2016-02-02 | 131.83 |
| 2016-02-01 | 128.02 |
| 2016-01-29 | 128.02 |
| 2016-01-28 | 133.09 |
| 2016-01-27 | 128.02 |
| 2016-01-26 | 128.02 |
| 2016-01-25 | 128.02 |
| 2016-01-22 | 126.76 |
| 2016-01-21 | 155.89 |
| 2016-01-20 | 154.63 |
| 2016-01-19 | 154.63 |
| 2016-01-18 | 140.69 |
| 2016-01-15 | 140.69 |
| 2016-01-14 | 153.36 |
| 2016-01-13 | 153.36 |
| 2016-01-12 | 154.63 |
| 2016-01-11 | 143.23 |
| 2016-01-08 | 166.03 |
| 2016-01-07 | 198.97 |
| 2016-01-06 | 201.50 |
| 2016-01-05 | 191.37 |
| 2016-01-04 | 188.83 |
| 2015-12-31 | 188.83 |
| 2015-12-30 | 173.63 |
| 2015-12-29 | 163.50 |
| 2015-12-28 | 163.50 |
| 2015-12-24 | 155.89 |
| 2015-12-23 | 149.56 |
| 2015-12-22 | 148.29 |
| 2015-12-21 | 138.16 |
| 2015-12-18 | 138.16 |
| 2015-12-17 | 138.16 |
| 2015-12-16 | 147.03 |
| 2015-12-15 | 130.56 |
| 2015-12-14 | 130.56 |
| 2015-12-11 | 130.56 |
| 2015-12-10 | 130.56 |
| 2015-12-09 | 130.56 |
| 2015-12-08 | 130.56 |
| 2015-12-07 | 131.83 |
| 2015-12-04 | 131.83 |
| 2015-12-03 | 131.83 |
| 2015-12-02 | 145.76 |
| 2015-12-01 | 145.76 |
| 2015-11-30 | 147.03 |
| 2015-11-27 | 141.96 |
| 2015-11-26 | 141.96 |
| 2015-11-25 | 141.96 |
| 2015-11-24 | 141.96 |
| 2015-11-23 | 141.96 |
| 2015-11-20 | 141.96 |
| 2015-11-19 | 141.96 |
| 2015-11-18 | 130.56 |
| 2015-11-17 | 130.56 |
| 2015-11-16 | 130.56 |
| 2015-11-13 | 143.23 |
| 2015-11-12 | 143.23 |
| 2015-11-11 | 144.49 |
| 2015-11-10 | 139.43 |
| 2015-11-09 | 121.69 |
| 2015-11-06 | 140.69 |
| 2015-11-05 | 140.69 |
| 2015-11-04 | 140.69 |
| 2015-11-03 | 140.69 |
| 2015-11-02 | 140.69 |
| 2015-10-30 | 131.83 |
| 2015-10-29 | 140.69 |
| 2015-10-28 | 140.69 |
| 2015-10-27 | 140.69 |
| 2015-10-26 | 140.69 |
| 2015-10-23 | 135.63 |
| 2015-10-22 | 135.63 |
| 2015-10-20 | 135.63 |
| 2015-10-19 | 135.63 |
| 2015-10-16 | 140.69 |
| 2015-10-15 | 138.16 |
| 2015-10-14 | 138.16 |
| 2015-10-13 | 138.16 |
| 2015-10-12 | 140.69 |
| 2015-10-09 | 143.23 |
| 2015-10-08 | 140.69 |
| 2015-10-07 | 148.29 |
| 2015-10-06 | 157.16 |
| 2015-10-05 | 157.16 |
| 2015-10-02 | 157.16 |
| 2015-09-30 | 157.16 |
| 2015-09-29 | 157.16 |
| 2015-09-25 | 160.96 |
| 2015-09-24 | 160.96 |
| 2015-09-23 | 166.03 |
| 2015-09-22 | 157.16 |
| 2015-09-21 | 166.03 |
| 2015-09-18 | 166.03 |
| 2015-09-17 | 159.69 |
| 2015-09-16 | 172.36 |
| 2015-09-15 | 157.16 |
| 2015-09-14 | 160.96 |
| 2015-09-11 | 176.16 |
| 2015-09-10 | 178.70 |
| 2015-09-09 | 178.70 |
| 2015-09-08 | 178.70 |
| 2015-09-07 | 182.50 |
| 2015-09-04 | 172.36 |
| 2015-09-02 | 172.36 |
| 2015-09-01 | 167.30 |
| 2015-08-31 | 167.30 |
| 2015-08-28 | 171.10 |
| 2015-08-27 | 171.10 |
| 2015-08-26 | 171.10 |
| 2015-08-25 | 185.03 |
| 2015-08-24 | 157.16 |
| 2015-08-21 | 173.31 |
| 2015-08-20 | 159.65 |
| 2015-08-19 | 165.86 |
| 2015-08-18 | 164.62 |
| 2015-08-17 | 173.31 |
| 2015-08-14 | 173.31 |
| 2015-08-13 | 173.31 |
| 2015-08-12 | 173.31 |
| 2015-08-11 | 179.52 |
| 2015-08-10 | 168.34 |
| 2015-08-07 | 183.25 |
| 2015-08-06 | 185.73 |
| 2015-08-05 | 186.98 |
| 2015-08-04 | 184.49 |
| 2015-08-03 | 183.25 |
| 2015-07-31 | 195.67 |
| 2015-07-30 | 193.19 |
| 2015-07-29 | 195.67 |
| 2015-07-28 | 195.67 |
| 2015-07-27 | 195.67 |
| 2015-07-24 | 198.16 |
| 2015-07-23 | 203.13 |
| 2015-07-22 | 200.64 |
| 2015-07-21 | 196.92 |
| 2015-07-20 | 196.92 |
| 2015-07-17 | 205.61 |
| 2015-07-16 | 205.61 |
| 2015-07-15 | 198.16 |
| 2015-07-14 | 201.89 |
| 2015-07-13 | 195.67 |
| 2015-07-10 | 188.22 |
| 2015-07-09 | 185.73 |
| 2015-07-08 | 159.65 |
| 2015-07-07 | 182.01 |
| 2015-07-06 | 194.43 |
| 2015-07-03 | 205.61 |
| 2015-07-02 | 204.37 |
| 2015-06-30 | 204.37 |
| 2015-06-29 | 216.79 |
| 2015-06-26 | 225.49 |
| 2015-06-25 | 225.49 |
| 2015-06-24 | 224.25 |
| 2015-06-23 | 220.52 |
| 2015-06-22 | 220.52 |
| 2015-06-19 | 223.00 |
| 2015-06-18 | 219.28 |
| 2015-06-17 | 215.55 |
| 2015-06-16 | 209.34 |
| 2015-06-15 | 214.31 |
| 2015-06-12 | 219.28 |
| 2015-06-11 | 219.28 |
| 2015-06-10 | 215.55 |
| 2015-06-09 | 225.49 |
| 2015-06-08 | 221.76 |
| 2015-06-05 | 224.25 |
| 2015-06-04 | 216.79 |
| 2015-06-03 | 223.00 |
| 2015-06-02 | 219.28 |
| 2015-06-01 | 215.55 |
| 2015-05-29 | 214.31 |
| 2015-05-28 | 221.76 |
| 2015-05-27 | 223.00 |
| 2015-05-26 | 226.73 |
| 2015-05-22 | 226.73 |
| 2015-05-21 | 226.73 |
| 2015-05-20 | 227.97 |
| 2015-05-19 | 232.94 |
| 2015-05-18 | 234.19 |
| 2015-05-15 | 231.70 |
| 2015-05-14 | 234.19 |
| 2015-05-13 | 234.19 |
| 2015-05-12 | 239.15 |
| 2015-05-11 | 230.46 |
| 2015-05-08 | 219.28 |
| 2015-05-07 | 216.79 |
| 2015-05-06 | 221.76 |
| 2015-05-05 | 218.04 |
| 2015-05-04 | 234.19 |
| 2015-04-30 | 234.19 |
| 2015-04-29 | 226.73 |
| 2015-04-28 | 220.52 |
| 2015-04-27 | 227.97 |
| 2015-04-24 | 229.22 |
| 2015-04-23 | 237.91 |
| 2015-04-22 | 241.64 |
| 2015-04-21 | 235.43 |
| 2015-04-20 | 223.00 |
| 2015-04-17 | 232.94 |
| 2015-04-16 | 227.97 |
| 2015-04-15 | 225.49 |
| 2015-04-14 | 225.49 |
| 2015-04-13 | 225.49 |
| 2015-04-10 | 241.64 |
| 2015-04-09 | 240.40 |
| 2015-04-08 | 210.58 |
| 2015-04-02 | 211.82 |
| 2015-04-01 | 203.13 |
| 2015-03-31 | 204.37 |
| 2015-03-30 | 205.61 |
| 2015-03-27 | 203.13 |
| 2015-03-26 | 199.40 |
| 2015-03-25 | 208.10 |
| 2015-03-24 | 205.61 |
| 2015-03-23 | 201.89 |
| 2015-03-20 | 194.43 |
| 2015-03-19 | 194.43 |
| 2015-03-18 | 191.95 |
| 2015-03-17 | 191.95 |
| 2015-03-16 | 193.19 |
| 2015-03-13 | 194.43 |
| 2015-03-12 | 198.16 |
| 2015-03-11 | 185.73 |
| 2015-03-10 | 188.22 |
| 2015-03-09 | 196.92 |
| 2015-03-06 | 193.19 |
| 2015-03-05 | 193.19 |
| 2015-03-04 | 189.46 |
| 2015-03-03 | 188.22 |
| 2015-03-02 | 185.73 |
| 2015-02-27 | 185.73 |
| 2015-02-26 | 196.92 |
| 2015-02-25 | 201.89 |
| 2015-02-24 | 200.64 |
| 2015-02-23 | 191.95 |
| 2015-02-18 | 177.04 |
| 2015-02-17 | 178.28 |
| 2015-02-16 | 170.83 |
| 2015-02-13 | 164.62 |
| 2015-02-12 | 160.89 |
| 2015-02-11 | 165.86 |
| 2015-02-10 | 164.62 |
| 2015-02-09 | 163.37 |
| 2015-02-06 | 165.86 |
| 2015-02-05 | 165.86 |
| 2015-02-04 | 169.58 |
| 2015-02-03 | 167.10 |
| 2015-02-02 | 172.07 |
| 2015-01-30 | 174.55 |
| 2015-01-29 | 167.10 |
| 2015-01-28 | 172.07 |
| 2015-01-27 | 168.34 |
| 2015-01-26 | 173.31 |
| 2015-01-23 | 169.58 |
| 2015-01-22 | 167.10 |
| 2015-01-21 | 169.58 |
| 2015-01-20 | 169.58 |
| 2015-01-19 | 142.25 |
| 2015-01-16 | 139.77 |
| 2015-01-15 | 129.83 |
| 2015-01-14 | 118.65 |
| 2015-01-13 | 117.41 |
| 2015-01-12 | 117.41 |
| 2015-01-09 | 114.92 |
| 2015-01-08 | 98.77 |
| 2015-01-07 | 102.50 |
| 2015-01-06 | 98.77 |
| 2015-01-05 | 100.01 |
| 2015-01-02 | 91.32 |
| 2014-12-31 | 87.59 |
| 2014-12-30 | 81.38 |
| 2014-12-29 | 80.14 |
| 2014-12-24 | 73.93 |
| 2014-12-23 | 73.93 |
| 2014-12-22 | 73.93 |
| 2014-12-19 | 73.93 |
| 2014-12-18 | 77.65 |
| 2014-12-17 | 75.17 |
| 2014-12-16 | 75.17 |
| 2014-12-15 | 75.17 |
| 2014-12-12 | 75.17 |
| 2014-12-11 | 73.93 |
| 2014-12-10 | 86.35 |
| 2014-12-09 | 80.14 |
| 2014-12-08 | 73.93 |
| 2014-12-05 | 73.93 |
| 2014-12-04 | 73.93 |
| 2014-12-03 | 77.65 |
| 2014-12-02 | 65.23 |
| 2014-12-01 | 65.23 |
| 2014-11-28 | 72.68 |
| 2014-11-27 | 80.14 |
| 2014-11-26 | 81.38 |
| 2014-11-25 | 78.89 |
| 2014-11-24 | 92.56 |
| 2014-11-21 | 88.83 |
| 2014-11-20 | 82.62 |
| 2014-11-19 | 86.35 |
| 2014-11-18 | 56.53 |
| 2014-11-17 | 54.05 |
| 2014-11-14 | 54.05 |
| 2014-11-13 | 55.29 |
| 2014-11-12 | 55.29 |
| 2014-11-11 | 54.05 |
| 2014-11-10 | 54.05 |
| 2014-11-07 | 54.05 |
| 2014-11-06 | 54.05 |
| 2014-11-05 | 54.05 |
| 2014-11-04 | 54.05 |
| 2014-11-03 | 54.05 |
| 2014-10-31 | 54.05 |
| 2014-10-30 | 49.08 |
| 2014-10-29 | 56.53 |
| 2014-10-28 | 56.53 |
| 2014-10-27 | 60.26 |
| 2014-10-24 | 59.02 |
| 2014-10-23 | 57.78 |
| 2014-10-22 | 57.78 |
| 2014-10-21 | 57.78 |
| 2014-10-20 | 52.81 |
| 2014-10-17 | 52.81 |
| 2014-10-16 | 52.81 |
| 2014-10-15 | 51.56 |
| 2014-10-14 | 50.32 |
| 2014-10-13 | 49.08 |
| 2014-10-10 | 49.08 |
| 2014-10-09 | 49.08 |
| 2014-10-08 | 55.29 |
| 2014-10-07 | 55.29 |
| 2014-10-06 | 54.05 |
| 2014-10-03 | 55.29 |
| 2014-09-30 | 55.29 |
| 2014-09-29 | 59.02 |
| 2014-09-26 | 71.44 |
| 2014-09-25 | 67.71 |
| 2014-09-24 | 56.53 |
| 2014-09-23 | 54.05 |
| 2014-09-22 | 49.08 |
| 2014-09-19 | 49.08 |
| 2014-09-18 | 50.32 |
| 2014-09-17 | 52.81 |
| 2014-09-16 | 50.32 |
| 2014-09-15 | 50.32 |
| 2014-09-12 | 50.32 |
| 2014-09-11 | 50.32 |
| 2014-09-10 | 45.35 |
| 2014-09-08 | 41.63 |
| 2014-09-05 | 54.05 |
| 2014-09-04 | 54.05 |
| 2014-09-03 | 54.05 |
| 2014-09-02 | 51.56 |
| 2014-09-01 | 55.29 |
| 2014-08-29 | 52.81 |
| 2014-08-28 | 52.81 |
| 2014-08-27 | 52.81 |
| 2014-08-26 | 51.56 |
| 2014-08-25 | 49.58 |
| 2014-08-22 | 47.16 |
| 2014-08-21 | 47.16 |
| 2014-08-20 | 44.75 |
| 2014-08-19 | 39.93 |
| 2014-08-18 | 38.72 |
| 2014-08-15 | 38.72 |
| 2014-08-14 | 39.93 |
| 2014-08-13 | 38.72 |
| 2014-08-12 | 38.72 |
| 2014-08-11 | 37.51 |
| 2014-08-08 | 37.51 |
| 2014-08-07 | 37.51 |
| 2014-08-06 | 35.10 |
| 2014-08-05 | 35.10 |
| 2014-08-04 | 33.89 |
| 2014-08-01 | 33.89 |
| 2014-07-31 | 33.89 |
| 2014-07-30 | 24.24 |
| 2014-07-29 | 35.10 |
| 2014-07-28 | 33.89 |
| 2014-07-25 | 30.28 |
| 2014-07-24 | 29.07 |
| 2014-07-23 | 29.07 |
| 2014-07-22 | 29.07 |
| 2014-07-21 | 29.07 |
| 2014-07-18 | 29.07 |
| 2014-07-17 | 29.07 |
| 2014-07-16 | 29.07 |
| 2014-07-15 | 29.07 |
| 2014-07-14 | 29.07 |
| 2014-07-11 | 29.07 |
| 2014-07-10 | 29.07 |
| 2014-07-09 | 32.69 |
| 2014-07-08 | 19.42 |
| 2014-07-07 | 12.18 |
| 2014-07-04 | 12.18 |
| 2014-07-03 | 12.18 |
| 2014-07-02 | 12.18 |
| 2014-06-30 | 12.18 |
| 2014-06-27 | 12.18 |
| 2014-06-26 | 14.59 |
| 2014-06-25 | 14.59 |
| 2014-06-24 | 14.59 |
| 2014-06-23 | 14.59 |
| 2014-06-20 | 14.59 |
| 2014-06-19 | 14.59 |
| 2014-06-18 | 14.59 |
| 2014-06-17 | 14.59 |
| 2014-06-16 | 14.59 |
| 2014-06-13 | 9.77 |
| 2014-06-12 | 9.77 |
| 2014-06-11 | 6.15 |
| 2014-06-10 | 4.94 |
| 2014-06-09 | 9.77 |
| 2014-06-06 | 9.77 |
| 2014-06-05 | 9.77 |
| 2014-06-04 | 9.77 |
| 2014-06-03 | 9.77 |
| 2014-05-30 | 9.77 |
| 2014-05-29 | 9.77 |
| 2014-05-28 | 9.77 |
| 2014-05-27 | 9.77 |
| 2014-05-26 | 9.77 |
| 2014-05-23 | 9.77 |
| 2014-05-22 | 9.77 |
| 2014-05-21 | 9.77 |
| 2014-05-20 | 9.77 |
| 2014-05-19 | 9.77 |
| 2014-05-16 | 9.77 |
| 2014-05-15 | 9.77 |
| 2014-05-14 | 9.77 |
| 2014-05-13 | 9.77 |
| 2014-05-12 | 9.77 |
| 2014-05-09 | 9.77 |
| 2014-05-08 | 9.77 |
| 2014-05-07 | 9.77 |
| 2014-05-05 | 9.77 |
| 2014-05-02 | 9.77 |
| 2014-04-30 | 9.77 |
| 2014-04-29 | 9.77 |
| 2014-04-28 | 9.77 |
| 2014-04-25 | 12.18 |
| 2014-04-24 | 12.18 |
| 2014-04-23 | 12.18 |
| 2014-04-22 | 12.18 |
| 2014-04-17 | 12.18 |
| 2014-04-16 | 12.18 |
| 2014-04-15 | 12.18 |
| 2014-04-14 | 12.18 |
| 2014-04-11 | 9.77 |
| 2014-04-10 | 9.77 |
| 2014-04-09 | 9.77 |
| 2014-04-08 | 9.77 |
| 2014-04-07 | 9.77 |
| 2014-04-04 | 9.77 |
| 2014-04-03 | 14.59 |
| 2014-04-02 | 14.59 |
| 2014-04-01 | 13.39 |
| 2014-03-31 | 9.77 |
| 2014-03-28 | 9.77 |
| 2014-03-27 | 9.77 |
| 2014-03-26 | 8.56 |
| 2014-03-25 | 8.56 |
| 2014-03-24 | 8.56 |
| 2014-03-21 | 8.56 |
| 2014-03-20 | 14.59 |
| 2014-03-19 | 14.59 |
| 2014-03-18 | 14.59 |
| 2014-03-17 | 13.39 |
| 2014-03-14 | 13.39 |
| 2014-03-13 | 13.39 |
| 2014-03-12 | 13.39 |
| 2014-03-11 | 13.39 |
| 2014-03-10 | 13.39 |
| 2014-03-07 | 13.39 |
| 2014-03-06 | 13.39 |
| 2014-03-05 | 13.39 |
| 2014-03-04 | 13.39 |
| 2014-03-03 | 13.39 |
| 2014-02-28 | 13.39 |
| 2014-02-27 | 13.39 |
| 2014-02-26 | 13.39 |
| 2014-02-25 | 13.39 |
| 2014-02-24 | 13.39 |
| 2014-02-21 | 13.39 |
| 2014-02-20 | 13.39 |
| 2014-02-19 | 13.39 |
| 2014-02-18 | 13.39 |
| 2014-02-17 | 13.39 |
| 2014-02-14 | 13.39 |
| 2014-02-13 | 13.39 |
| 2014-02-12 | 14.59 |
| 2014-02-11 | 6.15 |
| 2014-02-10 | 4.94 |
| 2014-02-07 | 4.94 |
| 2014-02-06 | 4.94 |
| 2014-02-05 | 4.94 |
| 2014-02-04 | 4.94 |
| 2014-01-30 | 4.94 |
| 2014-01-29 | 4.94 |
| 2014-01-28 | 4.94 |
| 2014-01-27 | 3.74 |
| 2014-01-24 | 3.74 |
| 2014-01-23 | 3.74 |
| 2014-01-22 | 3.74 |
| 2014-01-21 | 3.74 |
| 2014-01-20 | 3.74 |
| 2014-01-17 | 3.74 |
| 2014-01-16 | 17.01 |
| 2014-01-15 | 17.01 |
| 2014-01-14 | 17.01 |
| 2014-01-13 | 17.01 |
| 2014-01-10 | 17.01 |
| 2014-01-09 | 17.01 |
| 2014-01-08 | 17.01 |
| 2014-01-07 | 17.01 |
| 2014-01-06 | 17.01 |
| 2014-01-03 | 17.01 |
| 2014-01-02 | 17.01 |
| 2013-12-31 | 17.01 |
| 2013-12-30 | 17.01 |
| 2013-12-27 | 17.01 |
| 2013-12-24 | 17.01 |
| 2013-12-23 | 17.01 |
| 2013-12-20 | 17.01 |
| 2013-12-19 | 17.01 |
| 2013-12-18 | 17.01 |
| 2013-12-17 | 17.01 |
| 2013-12-16 | 17.01 |
| 2013-12-13 | 17.01 |
| 2013-12-12 | 17.01 |
| 2013-12-11 | 17.01 |
| 2013-12-10 | 17.01 |
| 2013-12-09 | 17.01 |
| 2013-12-06 | 17.01 |
| 2013-12-05 | 17.01 |
| 2013-12-04 | 17.01 |
| 2013-12-03 | 17.01 |
| 2013-12-02 | 17.01 |
| 2013-11-29 | 17.01 |
| 2013-11-28 | 17.01 |
| 2013-11-27 | 17.01 |
| 2013-11-26 | 17.01 |
| 2013-11-25 | 13.39 |
| 2013-11-22 | 13.39 |
| 2013-11-21 | 13.39 |
| 2013-11-20 | 13.39 |
| 2013-11-19 | 13.39 |
| 2013-11-18 | 13.39 |
| 2013-11-15 | 8.56 |
| 2013-11-14 | 8.56 |
| 2013-11-13 | 8.56 |
| 2013-11-12 | 8.56 |
| 2013-11-11 | 8.56 |
| 2013-11-08 | 8.56 |
| 2013-11-07 | 8.56 |
| 2013-11-06 | 8.56 |
| 2013-11-05 | 8.56 |
| 2013-11-04 | 8.56 |
| 2013-11-01 | 8.56 |
| 2013-10-31 | 8.56 |
| 2013-10-30 | 8.56 |
| 2013-10-29 | 8.56 |
| 2013-10-28 | 8.56 |
| 2013-10-25 | 8.56 |
| 2013-10-24 | 8.56 |
| 2013-10-23 | 8.56 |
| 2013-10-22 | 8.56 |
| 2013-10-21 | 7.36 |
| 2013-10-18 | 7.36 |
| 2013-10-17 | 7.36 |
| 2013-10-16 | 14.59 |
| 2013-10-15 | 17.01 |
| 2013-10-11 | 17.01 |
| 2013-10-10 | 17.01 |
| 2013-10-09 | 17.01 |
| 2013-10-08 | 17.01 |
| 2013-10-07 | 17.01 |
| 2013-10-04 | 17.01 |
| 2013-10-03 | 17.01 |
| 2013-10-02 | 17.01 |
| 2013-09-30 | 17.01 |
| 2013-09-27 | 17.01 |
| 2013-09-26 | 17.01 |
| 2013-09-25 | 18.21 |
| 2013-09-24 | 18.21 |
| 2013-09-23 | 13.87 |
| 2013-09-19 | 13.87 |
| 2013-09-18 | 13.87 |
| 2013-09-17 | 13.87 |
| 2013-09-16 | 13.87 |
| 2013-09-13 | 13.87 |
| 2013-09-12 | 13.87 |
| 2013-09-11 | 13.87 |
| 2013-09-10 | 13.87 |
| 2013-09-09 | 13.87 |
| 2013-09-06 | 13.87 |
| 2013-09-05 | 13.87 |
| 2013-09-04 | 13.87 |
| 2013-09-03 | 13.87 |
| 2013-09-02 | 13.87 |
| 2013-08-30 | 13.87 |
| 2013-08-29 | 13.87 |
| 2013-08-28 | 13.87 |
| 2013-08-27 | 13.87 |
| 2013-08-26 | 13.87 |
| 2013-08-23 | 13.87 |
| 2013-08-22 | 13.87 |
| 2013-08-21 | 13.87 |
| 2013-08-20 | 13.87 |
| 2013-08-19 | 13.87 |
| 2013-08-16 | 10.38 |
| 2013-08-15 | 10.38 |
| 2013-08-13 | 10.38 |
| 2013-08-12 | 10.38 |
| 2013-08-09 | 10.38 |
| 2013-08-08 | 10.38 |
| 2013-08-07 | 10.38 |
| 2013-08-06 | 10.38 |
| 2013-08-05 | 10.38 |
| 2013-08-02 | 10.38 |
| 2013-08-01 | 10.38 |
| 2013-07-31 | 10.38 |
| 2013-07-30 | 10.38 |
| 2013-07-29 | 12.71 |
| 2013-07-26 | 13.87 |
| 2013-07-25 | 13.87 |
| 2013-07-24 | 13.87 |
| 2013-07-23 | 13.87 |
| 2013-07-22 | 13.87 |
| 2013-07-19 | 13.87 |
| 2013-07-18 | 13.87 |
| 2013-07-17 | 12.71 |
| 2013-07-16 | 12.71 |
| 2013-07-15 | 10.38 |
| 2013-07-12 | 16.19 |
| 2013-07-11 | 16.19 |
| 2013-07-10 | 16.19 |
| 2013-07-09 | 16.19 |
| 2013-07-08 | 12.71 |
| 2013-07-05 | 12.71 |
| 2013-07-04 | 12.71 |
| 2013-07-03 | 13.87 |
| 2013-07-02 | 13.87 |
| 2013-06-28 | 13.87 |
| 2013-06-27 | 13.87 |
| 2013-06-26 | 16.19 |
| 2013-06-25 | 16.19 |
| 2013-06-24 | 16.19 |
| 2013-06-21 | 16.19 |
| 2013-06-20 | 16.19 |
| 2013-06-19 | 16.19 |
| 2013-06-18 | 13.87 |
| 2013-06-17 | 13.87 |
| 2013-06-14 | 13.87 |
| 2013-06-13 | 12.71 |
| 2013-06-11 | 13.87 |
| 2013-06-10 | 15.03 |
| 2013-06-07 | 13.87 |
| 2013-06-06 | 13.87 |
| 2013-06-05 | 13.87 |
| 2013-06-04 | 16.19 |
| 2013-06-03 | 16.19 |
| 2013-05-31 | 13.87 |
| 2013-05-30 | 13.87 |
| 2013-05-29 | 13.87 |
| 2013-05-28 | 13.87 |
| 2013-05-27 | 13.87 |
| 2013-05-24 | 13.87 |
| 2013-05-23 | 13.87 |
| 2013-05-22 | 15.03 |
| 2013-05-21 | 13.87 |
| 2013-05-20 | 16.19 |
| 2013-05-16 | 16.19 |
| 2013-05-15 | 16.19 |
| 2013-05-14 | 13.87 |
| 2013-05-13 | 12.71 |
| 2013-05-10 | 13.87 |
| 2013-05-09 | 13.87 |
| 2013-05-08 | 17.36 |
| 2013-05-07 | 17.36 |
| 2013-05-06 | 17.36 |
| 2013-05-03 | 16.19 |
| 2013-05-02 | 13.87 |
| 2013-04-30 | 16.19 |
| 2013-04-29 | 16.19 |
| 2013-04-26 | 16.19 |
| 2013-04-25 | 16.19 |
| 2013-04-24 | 16.19 |
| 2013-04-23 | 13.87 |
| 2013-04-22 | 16.19 |
| 2013-04-19 | 16.19 |
| 2013-04-18 | 13.87 |
| 2013-04-17 | 16.19 |
| 2013-04-16 | 16.19 |
| 2013-04-15 | 16.19 |
| 2013-04-12 | 16.19 |
| 2013-04-11 | 16.19 |
| 2013-04-10 | 15.03 |
| 2013-04-09 | 15.03 |
| 2013-04-08 | 15.03 |
| 2013-04-05 | 15.03 |
| 2013-04-03 | 15.03 |
| 2013-04-02 | 16.19 |
| 2013-03-28 | 16.19 |
| 2013-03-27 | 16.19 |
| 2013-03-26 | 16.19 |
| 2013-03-25 | 13.87 |
| 2013-03-22 | 17.36 |
| 2013-03-21 | 17.36 |
| 2013-03-20 | 17.36 |
| 2013-03-19 | 13.87 |
| 2013-03-18 | 13.87 |
| 2013-03-15 | 17.36 |
| 2013-03-14 | 17.36 |
| 2013-03-13 | 17.36 |
| 2013-03-12 | 17.36 |
| 2013-03-11 | 17.36 |
| 2013-03-08 | 17.36 |
| 2013-03-07 | 16.19 |
| 2013-03-06 | 13.87 |
| 2013-03-05 | 16.19 |
| 2013-03-04 | 16.19 |
| 2013-03-01 | 16.19 |
| 2013-02-28 | 16.19 |
| 2013-02-27 | 16.19 |
| 2013-02-26 | 16.19 |
| 2013-02-25 | 16.19 |
| 2013-02-22 | 15.03 |
| 2013-02-21 | 16.19 |
| 2013-02-20 | 16.19 |
| 2013-02-19 | 15.03 |
| 2013-02-18 | 15.03 |
| 2013-02-15 | 15.03 |
| 2013-02-14 | 16.19 |
| 2013-02-08 | 16.19 |
| 2013-02-07 | 15.03 |
| 2013-02-06 | 15.03 |
| 2013-02-05 | 15.03 |
| 2013-02-04 | 16.19 |
| 2013-02-01 | 16.19 |
| 2013-01-31 | 16.19 |
| 2013-01-30 | 16.19 |
| 2013-01-29 | 16.19 |
| 2013-01-28 | 16.19 |
| 2013-01-25 | 16.19 |
| 2013-01-24 | 16.19 |
| 2013-01-23 | 16.19 |
| 2013-01-22 | 16.19 |
| 2013-01-21 | 15.03 |
| 2013-01-18 | 13.87 |
| 2013-01-17 | 15.03 |
| 2013-01-16 | 15.03 |
| 2013-01-15 | 15.03 |
| 2013-01-14 | 15.03 |
| 2013-01-11 | 15.03 |
| 2013-01-10 | 13.87 |
| 2013-01-09 | 12.71 |
| 2013-01-08 | 12.71 |
| 2013-01-07 | 12.71 |
| 2013-01-04 | 12.71 |
| 2013-01-03 | 11.55 |
| 2013-01-02 | 11.55 |
| 2012-12-31 | 11.55 |
| 2012-12-28 | 11.55 |
| 2012-12-27 | 11.55 |
| 2012-12-24 | 11.55 |
| 2012-12-21 | 11.55 |
| 2012-12-20 | 10.38 |
| 2012-12-19 | 12.71 |
| 2012-12-18 | 12.71 |
| 2012-12-17 | 11.55 |
| 2012-12-14 | 12.71 |
| 2012-12-13 | 11.55 |
| 2012-12-12 | 11.55 |
| 2012-12-11 | 5.74 |
| 2012-12-10 | 9.22 |
| 2012-12-07 | 11.55 |
| 2012-12-06 | 11.55 |
| 2012-12-05 | 11.55 |
| 2012-12-04 | 9.22 |
| 2012-12-03 | 9.22 |
| 2012-11-30 | 8.06 |
| 2012-11-29 | 5.74 |
| 2012-11-28 | 10.38 |
| 2012-11-27 | 13.87 |
| 2012-11-26 | 13.87 |
| 2012-11-23 | 13.87 |
| 2012-11-22 | 13.87 |
| 2012-11-21 | 11.55 |
| 2012-11-20 | 9.22 |
| 2012-11-19 | 8.06 |
| 2012-11-16 | 6.90 |
| 2012-11-15 | 6.90 |
| 2012-11-14 | 6.90 |
| 2012-11-13 | 4.58 |
| 2012-11-12 | 4.58 |
| 2012-11-09 | 4.58 |
| 2012-11-08 | 4.58 |
| 2012-11-07 | 4.58 |
| 2012-11-06 | 4.58 |
| 2012-11-05 | 4.58 |
| 2012-11-02 | 4.58 |
| 2012-11-01 | 4.58 |
| 2012-10-31 | 3.41 |
| 2012-10-30 | 2.25 |
| 2012-10-29 | 2.25 |
| 2012-10-26 | 2.25 |
| 2012-10-25 | 2.25 |
| 2012-10-24 | 1.09 |
| 2012-10-22 | 1.09 |
| 2012-10-19 | 1.09 |
| 2012-10-18 | -0.07 |
| 2012-10-17 | -1.23 |
| 2012-10-16 | -2.40 |
| 2012-10-15 | -4.72 |
| 2012-10-12 | -4.72 |
| 2012-10-11 | -4.72 |
| 2012-10-10 | -4.72 |
| 2012-10-09 | -5.88 |
| 2012-10-08 | -5.88 |
| 2012-10-05 | -5.88 |
| 2012-10-04 | -5.88 |
| 2012-10-03 | -5.88 |
| 2012-09-28 | -5.88 |
| 2012-09-27 | -5.88 |
| 2012-09-26 | -5.88 |
| 2012-09-25 | -5.88 |
| 2012-09-24 | -5.88 |
| 2012-09-21 | -5.88 |
| 2012-09-20 | -5.88 |
| 2012-09-19 | -5.88 |
| 2012-09-18 | -5.88 |
| 2012-09-17 | -5.88 |
| 2012-09-14 | -5.88 |
| 2012-09-13 | -5.88 |
| 2012-09-12 | -5.88 |
| 2012-09-11 | -5.88 |
| 2012-09-10 | -7.04 |
| 2012-09-07 | -7.04 |
| 2012-09-06 | -8.21 |
| 2012-09-05 | -8.21 |
| 2012-09-04 | -8.21 |
| 2012-09-03 | -8.21 |
| 2012-08-31 | -9.37 |
| 2012-08-30 | -10.53 |
| 2012-08-29 | -10.53 |
| 2012-08-28 | -11.11 |
| 2012-08-27 | -11.11 |
| 2012-08-24 | -11.11 |
| 2012-08-23 | -11.11 |
| 2012-08-22 | -12.22 |
| 2012-08-21 | -11.11 |
| 2012-08-20 | -11.11 |
| 2012-08-17 | -11.11 |
| 2012-08-16 | -11.11 |
| 2012-08-15 | -11.11 |
| 2012-08-14 | -12.22 |
| 2012-08-13 | -13.33 |
| 2012-08-10 | -13.33 |
| 2012-08-09 | -13.33 |
| 2012-08-08 | -13.33 |
| 2012-08-07 | -14.44 |
| 2012-08-06 | -15.56 |
| 2012-08-03 | -16.67 |
| 2012-08-02 | -16.67 |
| 2012-08-01 | -18.89 |
| 2012-07-31 | -18.89 |
| 2012-07-30 | -22.22 |
| 2012-07-27 | -22.22 |
| 2012-07-26 | -22.22 |
| 2012-07-25 | -22.22 |
| 2012-07-24 | -23.33 |
| 2012-07-23 | -22.22 |
| 2012-07-20 | -22.22 |
| 2012-07-19 | -22.22 |
| 2012-07-18 | -23.33 |
| 2012-07-17 | -23.33 |
| 2012-07-16 | -23.33 |
| 2012-07-13 | -24.44 |
| 2012-07-12 | -23.33 |
| 2012-07-11 | -23.33 |
| 2012-07-10 | -23.33 |
| 2012-07-09 | -23.33 |
| 2012-07-06 | -23.33 |
| 2012-07-05 | -24.44 |
| 2012-07-04 | -24.44 |
| 2012-07-03 | -25.56 |
| 2012-06-29 | -25.56 |
| 2012-06-28 | -25.56 |
| 2012-06-27 | -24.44 |
| 2012-06-26 | -24.44 |
| 2012-06-25 | -24.44 |
| 2012-06-22 | -24.44 |
| 2012-06-21 | -24.44 |
| 2012-06-20 | -25.56 |
| 2012-06-19 | -25.56 |
| 2012-06-18 | -27.78 |
| 2012-06-15 | -30.00 |
| 2012-06-14 | -34.44 |
| 2012-06-13 | -34.44 |
| 2012-06-12 | -34.44 |
| 2012-06-11 | -35.56 |
| 2012-06-08 | -35.56 |
| 2012-06-07 | -33.33 |
| 2012-06-06 | -33.33 |
| 2012-06-05 | -34.44 |
| 2012-06-04 | -36.67 |
| 2012-06-01 | -32.22 |
| 2012-05-31 | -32.22 |
| 2012-05-30 | -31.11 |
| 2012-05-29 | -30.00 |
| 2012-05-28 | -30.00 |
| 2012-05-25 | -28.89 |
| 2012-05-24 | -28.89 |
| 2012-05-23 | -27.78 |
| 2012-05-22 | -27.78 |
| 2012-05-21 | -27.78 |
| 2012-05-18 | -26.67 |
| 2012-05-17 | -23.33 |
| 2012-05-16 | -26.67 |
| 2012-05-15 | -24.44 |
| 2012-05-14 | -27.78 |
| 2012-05-11 | -32.22 |
| 2012-05-10 | -31.11 |
| 2012-05-09 | -22.22 |
| 2012-05-08 | -22.22 |
| 2012-05-07 | -22.22 |
| 2012-05-04 | -22.22 |
| 2012-05-03 | -22.22 |
| 2012-05-02 | -22.22 |
| 2012-04-30 | -22.22 |
| 2012-04-27 | -18.89 |
| 2012-04-26 | -17.78 |
| 2012-04-25 | -17.78 |
| 2012-04-24 | -17.78 |
| 2012-04-23 | -16.67 |
| 2012-04-20 | -16.67 |
| 2012-04-19 | -16.67 |
| 2012-04-18 | -16.67 |
| 2012-04-17 | -16.67 |
| 2012-04-16 | -15.56 |
| 2012-04-13 | -15.56 |
| 2012-04-12 | -15.56 |
| 2012-04-11 | -15.56 |
| 2012-04-10 | -14.44 |
| 2012-04-05 | -12.22 |
| 2012-04-03 | -12.22 |
| 2012-04-02 | -12.22 |
| 2012-03-30 | -12.22 |
| 2012-03-29 | -12.22 |
| 2012-03-28 | -11.11 |
| 2012-03-27 | -11.11 |
| 2012-03-26 | -14.44 |
| 2012-03-23 | -14.44 |
| 2012-03-22 | -14.44 |
| 2012-03-21 | -14.44 |
| 2012-03-20 | -14.44 |
| 2012-03-19 | -14.44 |
| 2012-03-16 | -15.56 |
| 2012-03-15 | -15.56 |
| 2012-03-14 | -15.56 |
| 2012-03-13 | -11.11 |
| 2012-03-12 | -11.11 |
| 2012-03-09 | -11.11 |
| 2012-03-08 | -11.11 |
| 2012-03-07 | -11.11 |
| 2012-03-06 | -11.11 |
| 2012-03-05 | -11.11 |
| 2012-03-02 | -11.11 |
| 2012-03-01 | -11.11 |
| 2012-02-29 | -16.67 |
| 2012-02-28 | -16.67 |
| 2012-02-27 | -16.67 |
| 2012-02-24 | -10.00 |
| 2012-02-23 | -10.00 |
| 2012-02-22 | -15.56 |
| 2012-02-21 | -15.56 |
| 2012-02-20 | -16.67 |
| 2012-02-17 | -16.67 |
| 2012-02-16 | -8.89 |
| 2012-02-15 | -8.89 |
| 2012-02-14 | -8.89 |
| 2012-02-13 | -8.89 |
| 2012-02-10 | -8.89 |
| 2012-02-09 | -8.89 |
| 2012-02-08 | -10.00 |
| 2012-02-07 | -10.00 |
| 2012-02-06 | -10.00 |
| 2012-02-03 | -10.00 |
| 2012-02-02 | -10.00 |
| 2012-02-01 | -5.56 |
| 2012-01-31 | -5.56 |
| 2012-01-30 | -5.56 |
| 2012-01-27 | -5.56 |
| 2012-01-26 | -5.56 |
| 2012-01-20 | -5.56 |
| 2012-01-19 | -5.56 |
| 2012-01-18 | -5.56 |
| 2012-01-17 | -5.56 |
| 2012-01-16 | -5.56 |
| 2012-01-13 | -4.44 |
| 2012-01-12 | -4.44 |
| 2012-01-11 | -4.44 |
| 2012-01-10 | -4.44 |
| 2012-01-09 | -6.67 |
| 2012-01-06 | -6.67 |
| 2012-01-05 | -6.67 |
| 2012-01-04 | -6.67 |
| 2012-01-03 | -6.67 |
| 2011-12-30 | -6.67 |
| 2011-12-29 | -6.67 |
| 2011-12-28 | -6.67 |
| 2011-12-23 | -4.44 |
| 2011-12-22 | -4.44 |
| 2011-12-21 | -7.78 |
| 2011-12-20 | -7.78 |
| 2011-12-19 | -11.11 |
| 2011-12-16 | -1.11 |
| 2011-12-15 | -1.11 |
| 2011-12-14 | -1.11 |
| 2011-12-13 | -1.11 |
| 2011-12-12 | -1.11 |
| 2011-12-09 | -1.11 |
| 2011-12-08 | -1.11 |
| 2011-12-07 | -1.11 |
| 2011-12-06 | -1.11 |
| 2011-12-05 | -1.11 |
| 2011-12-02 | -1.11 |
| 2011-12-01 | -1.11 |
| 2011-11-30 | -1.11 |
| 2011-11-29 | -1.11 |
| 2011-11-28 | -1.11 |
| 2011-11-25 | 0.00 |
| 2011-11-24 | 0.00 |
| 2011-11-23 | 0.00 |
| 2011-11-22 | 0.00 |
| 2011-11-21 | 0.00 |
| 2011-11-18 | 0.00 |
| 2011-11-17 | 0.00 |
| 2011-11-16 | 0.00 |
| 2011-11-15 | -1.11 |
| 2011-11-14 | -1.11 |
| 2011-11-11 | -2.22 |
| 2011-11-10 | -2.22 |
| 2011-11-09 | -2.22 |
| 2011-11-08 | -2.22 |
| 2011-11-07 | -2.22 |
| 2011-11-04 | 0.00 |
| 2011-11-03 | 0.00 |
| 2011-11-02 | 0.00 |
| 2011-11-01 | 0.00 |
| 2011-10-31 | 0.00 |
| 2011-10-28 | 0.00 |
| 2011-10-27 | 0.00 |
| 2011-10-26 | 0.00 |
| 2011-10-25 | 0.00 |
| 2011-10-24 | 1.11 |
| 2011-10-21 | 1.11 |
| 2011-10-20 | 0.00 |
| 2011-10-19 | 0.00 |
| 2011-10-18 | 0.00 |
Webb-site Database - Powered By Linux Group