Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1057 % |
|---|---|
| 2026-03-13 | 445.92 |
| 2026-03-12 | 446.82 |
| 2026-03-11 | 461.13 |
| 2026-03-10 | 459.35 |
| 2026-03-09 | 452.19 |
| 2026-03-06 | 457.56 |
| 2026-03-05 | 455.77 |
| 2026-03-04 | 417.28 |
| 2026-03-03 | 419.97 |
| 2026-03-02 | 443.24 |
| 2026-02-27 | 486.19 |
| 2026-02-26 | 500.51 |
| 2026-02-25 | 513.94 |
| 2026-02-24 | 487.09 |
| 2026-02-23 | 561.37 |
| 2026-02-20 | 451.29 |
| 2026-02-16 | 417.28 |
| 2026-02-13 | 427.13 |
| 2026-02-12 | 395.80 |
| 2026-02-11 | 394.01 |
| 2026-02-10 | 402.07 |
| 2026-02-09 | 419.97 |
| 2026-02-06 | 395.80 |
| 2026-02-05 | 390.43 |
| 2026-02-04 | 401.17 |
| 2026-02-03 | 401.17 |
| 2026-02-02 | 386.85 |
| 2026-01-30 | 398.49 |
| 2026-01-29 | 403.86 |
| 2026-01-28 | 415.49 |
| 2026-01-27 | 427.13 |
| 2026-01-26 | 428.92 |
| 2026-01-23 | 467.40 |
| 2026-01-22 | 416.39 |
| 2026-01-21 | 411.91 |
| 2026-01-20 | 413.70 |
| 2026-01-19 | 411.91 |
| 2026-01-16 | 402.96 |
| 2026-01-15 | 437.87 |
| 2026-01-14 | 419.97 |
| 2026-01-13 | 442.34 |
| 2026-01-12 | 426.23 |
| 2026-01-09 | 406.54 |
| 2026-01-08 | 436.08 |
| 2026-01-07 | 425.34 |
| 2026-01-06 | 455.77 |
| 2026-01-05 | 357.32 |
| 2026-01-02 | 343.00 |
| 2025-12-31 | 339.42 |
| 2025-12-30 | 335.84 |
| 2025-12-29 | 392.22 |
| 2025-12-24 | 336.74 |
| 2025-12-23 | 323.31 |
| 2025-12-22 | 335.84 |
| 2025-12-19 | 355.53 |
| 2025-12-18 | 312.57 |
| 2025-12-17 | 310.78 |
| 2025-12-16 | 307.20 |
| 2025-12-15 | 260.67 |
| 2025-12-12 | 256.19 |
| 2025-12-11 | 250.82 |
| 2025-12-10 | 256.19 |
| 2025-12-09 | 257.09 |
| 2025-12-08 | 264.25 |
| 2025-12-05 | 263.35 |
| 2025-12-04 | 256.19 |
| 2025-12-03 | 254.40 |
| 2025-12-02 | 260.67 |
| 2025-12-01 | 262.46 |
| 2025-11-28 | 263.35 |
| 2025-11-27 | 261.56 |
| 2025-11-26 | 262.46 |
| 2025-11-25 | 264.25 |
| 2025-11-24 | 257.09 |
| 2025-11-21 | 252.61 |
| 2025-11-20 | 256.19 |
| 2025-11-19 | 266.04 |
| 2025-11-18 | 269.62 |
| 2025-11-17 | 283.04 |
| 2025-11-14 | 303.62 |
| 2025-11-13 | 314.36 |
| 2025-11-12 | 316.15 |
| 2025-11-11 | 325.10 |
| 2025-11-10 | 316.15 |
| 2025-11-07 | 321.52 |
| 2025-11-06 | 326.00 |
| 2025-11-05 | 322.42 |
| 2025-11-04 | 325.10 |
| 2025-11-03 | 332.26 |
| 2025-10-31 | 334.05 |
| 2025-10-30 | 326.89 |
| 2025-10-28 | 338.53 |
| 2025-10-27 | 333.16 |
| 2025-10-24 | 332.26 |
| 2025-10-23 | 326.89 |
| 2025-10-22 | 318.84 |
| 2025-10-21 | 319.73 |
| 2025-10-20 | 328.68 |
| 2025-10-17 | 325.10 |
| 2025-10-16 | 351.95 |
| 2025-10-15 | 344.79 |
| 2025-10-14 | 321.52 |
| 2025-10-13 | 340.32 |
| 2025-10-10 | 343.00 |
| 2025-10-09 | 354.64 |
| 2025-10-08 | 357.32 |
| 2025-10-06 | 353.74 |
| 2025-10-03 | 359.11 |
| 2025-10-02 | 360.01 |
| 2025-09-30 | 364.48 |
| 2025-09-29 | 363.59 |
| 2025-09-26 | 362.69 |
| 2025-09-25 | 356.43 |
| 2025-09-24 | 367.16 |
| 2025-09-23 | 399.38 |
| 2025-09-22 | 344.79 |
| 2025-09-19 | 342.11 |
| 2025-09-18 | 359.11 |
| 2025-09-17 | 373.43 |
| 2025-09-16 | 362.69 |
| 2025-09-15 | 380.59 |
| 2025-09-12 | 329.58 |
| 2025-09-11 | 334.95 |
| 2025-09-10 | 334.95 |
| 2025-09-09 | 332.26 |
| 2025-09-08 | 339.42 |
| 2025-09-05 | 331.37 |
| 2025-09-04 | 317.94 |
| 2025-09-03 | 317.05 |
| 2025-09-02 | 334.05 |
| 2025-09-01 | 334.05 |
| 2025-08-29 | 334.05 |
| 2025-08-28 | 357.32 |
| 2025-08-27 | 366.27 |
| 2025-08-26 | 406.54 |
| 2025-08-25 | 407.44 |
| 2025-08-22 | 385.06 |
| 2025-08-21 | 382.38 |
| 2025-08-20 | 391.33 |
| 2025-08-19 | 385.96 |
| 2025-08-18 | 383.27 |
| 2025-08-15 | 374.32 |
| 2025-08-14 | 368.06 |
| 2025-08-13 | 369.85 |
| 2025-08-12 | 366.27 |
| 2025-08-11 | 368.95 |
| 2025-08-08 | 353.74 |
| 2025-08-07 | 362.69 |
| 2025-08-06 | 369.85 |
| 2025-08-05 | 369.85 |
| 2025-08-04 | 364.48 |
| 2025-08-01 | 354.64 |
| 2025-07-31 | 363.59 |
| 2025-07-30 | 376.11 |
| 2025-07-29 | 376.11 |
| 2025-07-28 | 383.27 |
| 2025-07-25 | 411.91 |
| 2025-07-24 | 428.02 |
| 2025-07-23 | 424.44 |
| 2025-07-22 | 446.82 |
| 2025-07-21 | 432.50 |
| 2025-07-18 | 407.44 |
| 2025-07-17 | 403.86 |
| 2025-07-16 | 389.54 |
| 2025-07-15 | 370.74 |
| 2025-07-14 | 407.44 |
| 2025-07-11 | 403.86 |
| 2025-07-10 | 391.33 |
| 2025-07-09 | 394.91 |
| 2025-07-08 | 387.75 |
| 2025-07-07 | 377.01 |
| 2025-07-04 | 386.85 |
| 2025-07-03 | 387.75 |
| 2025-07-02 | 378.80 |
| 2025-06-30 | 383.27 |
| 2025-06-27 | 367.16 |
| 2025-06-26 | 362.69 |
| 2025-06-25 | 398.49 |
| 2025-06-24 | 467.40 |
| 2025-06-23 | 334.05 |
| 2025-06-20 | 319.73 |
| 2025-06-19 | 325.10 |
| 2025-06-18 | 333.16 |
| 2025-06-17 | 343.90 |
| 2025-06-16 | 317.05 |
| 2025-06-13 | 299.15 |
| 2025-06-12 | 323.31 |
| 2025-06-11 | 331.37 |
| 2025-06-10 | 316.15 |
| 2025-06-09 | 343.00 |
| 2025-06-06 | 338.53 |
| 2025-06-05 | 377.01 |
| 2025-06-04 | 365.38 |
| 2025-06-03 | 363.59 |
| 2025-06-02 | 350.16 |
| 2025-05-30 | 360.01 |
| 2025-05-29 | 396.70 |
| 2025-05-28 | 354.21 |
| 2025-05-27 | 353.32 |
| 2025-05-26 | 367.46 |
| 2025-05-23 | 331.23 |
| 2025-05-22 | 295.88 |
| 2025-05-21 | 298.53 |
| 2025-05-20 | 296.77 |
| 2025-05-19 | 289.70 |
| 2025-05-16 | 274.68 |
| 2025-05-15 | 266.72 |
| 2025-05-14 | 284.40 |
| 2025-05-13 | 285.28 |
| 2025-05-12 | 270.26 |
| 2025-05-09 | 260.54 |
| 2025-05-08 | 259.65 |
| 2025-05-07 | 244.63 |
| 2025-05-06 | 227.84 |
| 2025-05-02 | 192.49 |
| 2025-04-30 | 194.26 |
| 2025-04-29 | 188.08 |
| 2025-04-28 | 184.54 |
| 2025-04-25 | 187.19 |
| 2025-04-24 | 188.96 |
| 2025-04-23 | 219.00 |
| 2025-04-22 | 167.75 |
| 2025-04-17 | 150.08 |
| 2025-04-16 | 151.85 |
| 2025-04-15 | 162.45 |
| 2025-04-14 | 163.33 |
| 2025-04-11 | 153.61 |
| 2025-04-10 | 150.08 |
| 2025-04-09 | 139.47 |
| 2025-04-08 | 132.41 |
| 2025-04-07 | 124.45 |
| 2025-04-03 | 181.01 |
| 2025-04-02 | 190.73 |
| 2025-04-01 | 191.61 |
| 2025-03-31 | 196.03 |
| 2025-03-28 | 215.47 |
| 2025-03-27 | 226.07 |
| 2025-03-26 | 237.56 |
| 2025-03-25 | 231.38 |
| 2025-03-24 | 236.68 |
| 2025-03-21 | 240.21 |
| 2025-03-20 | 262.30 |
| 2025-03-19 | 244.63 |
| 2025-03-18 | 230.49 |
| 2025-03-17 | 226.96 |
| 2025-03-14 | 226.07 |
| 2025-03-13 | 213.70 |
| 2025-03-12 | 217.24 |
| 2025-03-11 | 217.24 |
| 2025-03-10 | 225.19 |
| 2025-03-07 | 224.31 |
| 2025-03-06 | 215.47 |
| 2025-03-05 | 207.52 |
| 2025-03-04 | 204.87 |
| 2025-03-03 | 208.40 |
| 2025-02-28 | 202.21 |
| 2025-02-27 | 224.31 |
| 2025-02-26 | 221.66 |
| 2025-02-25 | 214.59 |
| 2025-02-24 | 211.05 |
| 2025-02-21 | 219.89 |
| 2025-02-20 | 212.82 |
| 2025-02-19 | 212.82 |
| 2025-02-18 | 196.03 |
| 2025-02-17 | 199.56 |
| 2025-02-14 | 198.68 |
| 2025-02-13 | 184.54 |
| 2025-02-12 | 201.33 |
| 2025-02-11 | 191.61 |
| 2025-02-10 | 209.28 |
| 2025-02-07 | 194.26 |
| 2025-02-06 | 188.96 |
| 2025-02-05 | 165.10 |
| 2025-02-04 | 166.87 |
| 2025-02-03 | 160.68 |
| 2025-01-28 | 162.45 |
| 2025-01-27 | 165.10 |
| 2025-01-24 | 159.80 |
| 2025-01-23 | 154.50 |
| 2025-01-22 | 151.85 |
| 2025-01-21 | 158.92 |
| 2025-01-20 | 148.31 |
| 2025-01-17 | 147.43 |
| 2025-01-16 | 146.54 |
| 2025-01-15 | 145.66 |
| 2025-01-14 | 150.96 |
| 2025-01-13 | 139.47 |
| 2025-01-10 | 141.24 |
| 2025-01-09 | 136.82 |
| 2025-01-08 | 135.94 |
| 2025-01-07 | 142.13 |
| 2025-01-06 | 138.59 |
| 2025-01-03 | 136.82 |
| 2025-01-02 | 145.66 |
| 2024-12-31 | 158.92 |
| 2024-12-30 | 159.80 |
| 2024-12-27 | 160.68 |
| 2024-12-24 | 158.92 |
| 2024-12-23 | 155.38 |
| 2024-12-20 | 162.45 |
| 2024-12-19 | 163.33 |
| 2024-12-18 | 165.10 |
| 2024-12-17 | 163.33 |
| 2024-12-16 | 166.87 |
| 2024-12-13 | 173.94 |
| 2024-12-12 | 185.43 |
| 2024-12-11 | 182.77 |
| 2024-12-10 | 180.12 |
| 2024-12-09 | 188.08 |
| 2024-12-06 | 179.24 |
| 2024-12-05 | 174.82 |
| 2024-12-04 | 175.70 |
| 2024-12-03 | 181.89 |
| 2024-12-02 | 181.89 |
| 2024-11-29 | 173.05 |
| 2024-11-28 | 163.33 |
| 2024-11-27 | 171.29 |
| 2024-11-26 | 166.87 |
| 2024-11-25 | 172.17 |
| 2024-11-22 | 168.64 |
| 2024-11-21 | 184.54 |
| 2024-11-20 | 198.68 |
| 2024-11-19 | 193.38 |
| 2024-11-18 | 188.08 |
| 2024-11-15 | 185.43 |
| 2024-11-14 | 187.19 |
| 2024-11-13 | 211.05 |
| 2024-11-12 | 219.00 |
| 2024-11-11 | 233.14 |
| 2024-11-08 | 234.03 |
| 2024-11-07 | 230.49 |
| 2024-11-06 | 220.77 |
| 2024-11-05 | 230.49 |
| 2024-11-04 | 223.42 |
| 2024-11-01 | 188.96 |
| 2024-10-31 | 202.21 |
| 2024-10-30 | 194.26 |
| 2024-10-29 | 190.73 |
| 2024-10-28 | 199.56 |
| 2024-10-25 | 203.10 |
| 2024-10-24 | 193.38 |
| 2024-10-23 | 195.15 |
| 2024-10-22 | 191.61 |
| 2024-10-21 | 189.84 |
| 2024-10-18 | 171.29 |
| 2024-10-17 | 148.31 |
| 2024-10-16 | 157.15 |
| 2024-10-15 | 156.26 |
| 2024-10-14 | 179.24 |
| 2024-10-10 | 192.49 |
| 2024-10-09 | 183.66 |
| 2024-10-08 | 226.07 |
| 2024-10-07 | 311.79 |
| 2024-10-04 | 185.43 |
| 2024-10-03 | 127.10 |
| 2024-10-02 | 136.82 |
| 2024-09-30 | 119.15 |
| 2024-09-27 | 109.43 |
| 2024-09-26 | 102.36 |
| 2024-09-25 | 97.94 |
| 2024-09-24 | 95.29 |
| 2024-09-23 | 89.11 |
| 2024-09-20 | 85.57 |
| 2024-09-19 | 82.92 |
| 2024-09-17 | 80.27 |
| 2024-09-16 | 82.04 |
| 2024-09-13 | 79.38 |
| 2024-09-12 | 77.62 |
| 2024-09-11 | 78.50 |
| 2024-09-10 | 79.38 |
| 2024-09-09 | 80.27 |
| 2024-09-05 | 85.57 |
| 2024-09-04 | 83.80 |
| 2024-09-03 | 86.45 |
| 2024-09-02 | 85.57 |
| 2024-08-30 | 88.22 |
| 2024-08-29 | 85.57 |
| 2024-08-28 | 84.69 |
| 2024-08-27 | 86.45 |
| 2024-08-26 | 85.57 |
| 2024-08-23 | 84.69 |
| 2024-08-22 | 81.15 |
| 2024-08-21 | 82.04 |
| 2024-08-20 | 84.69 |
| 2024-08-19 | 87.34 |
| 2024-08-16 | 85.57 |
| 2024-08-15 | 84.69 |
| 2024-08-14 | 83.80 |
| 2024-08-13 | 85.57 |
| 2024-08-12 | 82.92 |
| 2024-08-09 | 83.80 |
| 2024-08-08 | 81.15 |
| 2024-08-07 | 87.34 |
| 2024-08-06 | 86.45 |
| 2024-08-05 | 85.57 |
| 2024-08-02 | 94.41 |
| 2024-08-01 | 117.38 |
| 2024-07-31 | 88.22 |
| 2024-07-30 | 80.27 |
| 2024-07-29 | 82.04 |
| 2024-07-26 | 74.97 |
| 2024-07-25 | 73.49 |
| 2024-07-24 | 74.36 |
| 2024-07-23 | 76.98 |
| 2024-07-22 | 77.85 |
| 2024-07-19 | 76.98 |
| 2024-07-18 | 77.85 |
| 2024-07-17 | 78.72 |
| 2024-07-16 | 80.47 |
| 2024-07-15 | 82.21 |
| 2024-07-12 | 86.57 |
| 2024-07-11 | 86.57 |
| 2024-07-10 | 81.34 |
| 2024-07-09 | 76.98 |
| 2024-07-08 | 73.49 |
| 2024-07-05 | 75.23 |
| 2024-07-04 | 77.85 |
| 2024-07-03 | 76.98 |
| 2024-07-02 | 76.11 |
| 2024-06-28 | 76.11 |
| 2024-06-27 | 73.49 |
| 2024-06-26 | 76.98 |
| 2024-06-25 | 76.98 |
| 2024-06-24 | 73.49 |
| 2024-06-21 | 82.21 |
| 2024-06-20 | 83.95 |
| 2024-06-19 | 90.06 |
| 2024-06-18 | 90.06 |
| 2024-06-17 | 86.57 |
| 2024-06-14 | 85.70 |
| 2024-06-13 | 86.57 |
| 2024-06-12 | 88.31 |
| 2024-06-11 | 90.93 |
| 2024-06-07 | 95.29 |
| 2024-06-06 | 95.29 |
| 2024-06-05 | 104.00 |
| 2024-06-04 | 97.90 |
| 2024-06-03 | 92.67 |
| 2024-05-31 | 90.06 |
| 2024-05-30 | 88.31 |
| 2024-05-29 | 89.18 |
| 2024-05-28 | 89.18 |
| 2024-05-27 | 91.80 |
| 2024-05-24 | 90.06 |
| 2024-05-23 | 91.80 |
| 2024-05-22 | 98.77 |
| 2024-05-21 | 95.29 |
| 2024-05-20 | 105.75 |
| 2024-05-17 | 103.13 |
| 2024-05-16 | 103.13 |
| 2024-05-14 | 105.75 |
| 2024-05-13 | 104.00 |
| 2024-05-10 | 104.00 |
| 2024-05-09 | 102.26 |
| 2024-05-08 | 99.65 |
| 2024-05-07 | 100.52 |
| 2024-05-06 | 106.62 |
| 2024-05-03 | 119.70 |
| 2024-05-02 | 124.06 |
| 2024-04-30 | 90.06 |
| 2024-04-29 | 87.44 |
| 2024-04-26 | 82.21 |
| 2024-04-25 | 76.98 |
| 2024-04-24 | 73.49 |
| 2024-04-23 | 70.00 |
| 2024-04-22 | 69.13 |
| 2024-04-19 | 67.39 |
| 2024-04-18 | 71.75 |
| 2024-04-17 | 74.36 |
| 2024-04-16 | 69.13 |
| 2024-04-15 | 74.36 |
| 2024-04-12 | 79.59 |
| 2024-04-11 | 78.72 |
| 2024-04-10 | 79.59 |
| 2024-04-09 | 79.59 |
| 2024-04-08 | 85.70 |
| 2024-04-05 | 66.52 |
| 2024-04-03 | 72.62 |
| 2024-04-02 | 75.23 |
| 2024-03-28 | 76.11 |
| 2024-03-27 | 73.49 |
| 2024-03-26 | 76.11 |
| 2024-03-25 | 74.36 |
| 2024-03-22 | 82.21 |
| 2024-03-21 | 86.57 |
| 2024-03-20 | 87.44 |
| 2024-03-19 | 88.31 |
| 2024-03-18 | 92.67 |
| 2024-03-15 | 87.44 |
| 2024-03-14 | 83.95 |
| 2024-03-13 | 85.70 |
| 2024-03-12 | 88.31 |
| 2024-03-11 | 82.21 |
| 2024-03-08 | 80.47 |
| 2024-03-07 | 80.47 |
| 2024-03-06 | 81.34 |
| 2024-03-05 | 77.85 |
| 2024-03-04 | 81.34 |
| 2024-03-01 | 83.08 |
| 2024-02-29 | 82.21 |
| 2024-02-28 | 77.85 |
| 2024-02-27 | 87.44 |
| 2024-02-26 | 80.47 |
| 2024-02-23 | 81.34 |
| 2024-02-22 | 80.47 |
| 2024-02-21 | 76.11 |
| 2024-02-20 | 73.49 |
| 2024-02-19 | 70.88 |
| 2024-02-16 | 74.36 |
| 2024-02-15 | 65.64 |
| 2024-02-14 | 62.16 |
| 2024-02-09 | 63.90 |
| 2024-02-08 | 69.13 |
| 2024-02-07 | 67.39 |
| 2024-02-06 | 66.52 |
| 2024-02-05 | 59.54 |
| 2024-02-02 | 64.77 |
| 2024-02-01 | 67.39 |
| 2024-01-31 | 78.72 |
| 2024-01-30 | 83.95 |
| 2024-01-29 | 58.67 |
| 2024-01-26 | 63.03 |
| 2024-01-25 | 68.26 |
| 2024-01-24 | 62.16 |
| 2024-01-23 | 57.80 |
| 2024-01-22 | 54.31 |
| 2024-01-19 | 67.39 |
| 2024-01-18 | 72.62 |
| 2024-01-17 | 71.75 |
| 2024-01-16 | 81.34 |
| 2024-01-15 | 81.34 |
| 2024-01-12 | 87.44 |
| 2024-01-11 | 92.67 |
| 2024-01-10 | 85.70 |
| 2024-01-09 | 85.70 |
| 2024-01-08 | 94.41 |
| 2024-01-05 | 79.59 |
| 2024-01-04 | 79.59 |
| 2024-01-03 | 81.34 |
| 2024-01-02 | 84.82 |
| 2023-12-29 | 90.93 |
| 2023-12-28 | 84.82 |
| 2023-12-27 | 78.72 |
| 2023-12-22 | 78.72 |
| 2023-12-21 | 83.08 |
| 2023-12-20 | 81.34 |
| 2023-12-19 | 87.44 |
| 2023-12-18 | 89.18 |
| 2023-12-15 | 91.80 |
| 2023-12-14 | 90.06 |
| 2023-12-13 | 93.54 |
| 2023-12-12 | 98.77 |
| 2023-12-11 | 102.26 |
| 2023-12-08 | 99.65 |
| 2023-12-07 | 102.26 |
| 2023-12-06 | 110.11 |
| 2023-12-05 | 111.85 |
| 2023-12-04 | 110.11 |
| 2023-12-01 | 108.36 |
| 2023-11-30 | 109.24 |
| 2023-11-29 | 123.18 |
| 2023-11-28 | 128.42 |
| 2023-11-27 | 112.72 |
| 2023-11-24 | 107.49 |
| 2023-11-23 | 112.72 |
| 2023-11-22 | 103.13 |
| 2023-11-21 | 109.24 |
| 2023-11-20 | 111.85 |
| 2023-11-17 | 121.44 |
| 2023-11-16 | 84.82 |
| 2023-11-15 | 87.44 |
| 2023-11-14 | 83.08 |
| 2023-11-13 | 83.08 |
| 2023-11-10 | 79.59 |
| 2023-11-09 | 83.95 |
| 2023-11-08 | 93.54 |
| 2023-11-07 | 89.18 |
| 2023-11-06 | 89.18 |
| 2023-11-03 | 82.21 |
| 2023-11-02 | 74.36 |
| 2023-11-01 | 76.11 |
| 2023-10-31 | 79.59 |
| 2023-10-30 | 83.08 |
| 2023-10-27 | 86.57 |
| 2023-10-26 | 81.34 |
| 2023-10-25 | 74.36 |
| 2023-10-24 | 75.23 |
| 2023-10-20 | 73.49 |
| 2023-10-19 | 72.62 |
| 2023-10-18 | 80.47 |
| 2023-10-17 | 83.95 |
| 2023-10-16 | 85.70 |
| 2023-10-13 | 94.41 |
| 2023-10-12 | 99.65 |
| 2023-10-11 | 97.90 |
| 2023-10-10 | 95.29 |
| 2023-10-09 | 95.29 |
| 2023-10-06 | 96.16 |
| 2023-10-05 | 85.70 |
| 2023-10-04 | 86.57 |
| 2023-10-03 | 83.95 |
| 2023-09-29 | 97.90 |
| 2023-09-28 | 94.41 |
| 2023-09-27 | 94.41 |
| 2023-09-26 | 99.65 |
| 2023-09-25 | 108.36 |
| 2023-09-22 | 105.75 |
| 2023-09-21 | 106.62 |
| 2023-09-20 | 110.98 |
| 2023-09-19 | 113.59 |
| 2023-09-18 | 118.83 |
| 2023-09-15 | 116.21 |
| 2023-09-14 | 117.95 |
| 2023-09-13 | 117.95 |
| 2023-09-12 | 128.42 |
| 2023-09-11 | 126.67 |
| 2023-09-07 | 110.98 |
| 2023-09-06 | 121.44 |
| 2023-09-05 | 124.06 |
| 2023-09-04 | 138.88 |
| 2023-08-31 | 133.65 |
| 2023-08-30 | 139.75 |
| 2023-08-29 | 141.49 |
| 2023-08-28 | 122.31 |
| 2023-08-25 | 119.70 |
| 2023-08-24 | 131.03 |
| 2023-08-23 | 148.47 |
| 2023-08-22 | 140.62 |
| 2023-08-21 | 140.62 |
| 2023-08-18 | 144.98 |
| 2023-08-17 | 124.06 |
| 2023-08-16 | 118.83 |
| 2023-08-15 | 131.90 |
| 2023-08-14 | 124.06 |
| 2023-08-11 | 131.90 |
| 2023-08-10 | 133.65 |
| 2023-08-09 | 143.24 |
| 2023-08-08 | 139.75 |
| 2023-08-07 | 146.72 |
| 2023-08-04 | 153.70 |
| 2023-08-03 | 150.21 |
| 2023-08-02 | 166.77 |
| 2023-08-01 | 134.52 |
| 2023-07-31 | 143.24 |
| 2023-07-28 | 138.00 |
| 2023-07-27 | 130.16 |
| 2023-07-26 | 118.83 |
| 2023-07-25 | 125.80 |
| 2023-07-24 | 122.31 |
| 2023-07-21 | 117.95 |
| 2023-07-20 | 143.24 |
| 2023-07-19 | 157.18 |
| 2023-07-18 | 169.39 |
| 2023-07-14 | 165.90 |
| 2023-07-13 | 151.95 |
| 2023-07-12 | 157.18 |
| 2023-07-11 | 174.62 |
| 2023-07-10 | 101.39 |
| 2023-07-07 | 89.18 |
| 2023-07-06 | 145.85 |
| 2023-07-05 | 126.67 |
| 2023-07-04 | 131.90 |
| 2023-07-03 | 77.85 |
| 2023-06-30 | 52.57 |
| 2023-06-29 | 36.00 |
| 2023-06-28 | 39.49 |
| 2023-06-27 | 38.62 |
| 2023-06-26 | 37.75 |
| 2023-06-23 | 41.23 |
| 2023-06-21 | 42.11 |
| 2023-06-20 | 36.00 |
| 2023-06-19 | 39.49 |
| 2023-06-16 | 39.49 |
| 2023-06-15 | 37.75 |
| 2023-06-14 | 40.36 |
| 2023-06-13 | 50.82 |
| 2023-06-12 | 45.59 |
| 2023-06-09 | 40.36 |
| 2023-06-08 | 26.41 |
| 2023-06-07 | 25.54 |
| 2023-06-06 | 26.41 |
| 2023-06-05 | 27.28 |
| 2023-06-02 | 26.41 |
| 2023-06-01 | 25.54 |
| 2023-05-31 | 24.67 |
| 2023-05-30 | 25.54 |
| 2023-05-29 | 23.80 |
| 2023-05-25 | 25.54 |
| 2023-05-24 | 28.16 |
| 2023-05-23 | 29.90 |
| 2023-05-22 | 29.90 |
| 2023-05-19 | 29.90 |
| 2023-05-18 | 30.77 |
| 2023-05-17 | 31.64 |
| 2023-05-16 | 29.90 |
| 2023-05-15 | 30.77 |
| 2023-05-12 | 30.77 |
| 2023-05-11 | 32.52 |
| 2023-05-10 | 33.39 |
| 2023-05-09 | 29.90 |
| 2023-05-08 | 33.39 |
| 2023-05-05 | 33.39 |
| 2023-05-04 | 32.52 |
| 2023-05-03 | 29.03 |
| 2023-05-02 | 30.77 |
| 2023-04-28 | 33.39 |
| 2023-04-27 | 28.16 |
| 2023-04-26 | 28.16 |
| 2023-04-25 | 24.67 |
| 2023-04-24 | 25.54 |
| 2023-04-21 | 26.41 |
| 2023-04-20 | 29.90 |
| 2023-04-19 | 29.90 |
| 2023-04-18 | 33.39 |
| 2023-04-17 | 32.52 |
| 2023-04-14 | 29.90 |
| 2023-04-13 | 28.16 |
| 2023-04-12 | 28.16 |
| 2023-04-11 | 28.16 |
| 2023-04-06 | 25.54 |
| 2023-04-04 | 27.28 |
| 2023-04-03 | 30.77 |
| 2023-03-31 | 30.77 |
| 2023-03-30 | 31.64 |
| 2023-03-29 | 31.64 |
| 2023-03-28 | 31.64 |
| 2023-03-27 | 32.52 |
| 2023-03-24 | 33.39 |
| 2023-03-23 | 34.26 |
| 2023-03-22 | 33.39 |
| 2023-03-21 | 33.39 |
| 2023-03-20 | 29.03 |
| 2023-03-17 | 30.77 |
| 2023-03-16 | 29.90 |
| 2023-03-15 | 31.64 |
| 2023-03-14 | 28.16 |
| 2023-03-13 | 31.64 |
| 2023-03-10 | 32.52 |
| 2023-03-09 | 37.75 |
| 2023-03-08 | 41.23 |
| 2023-03-07 | 41.23 |
| 2023-03-06 | 43.85 |
| 2023-03-03 | 43.85 |
| 2023-03-02 | 42.11 |
| 2023-03-01 | 43.85 |
| 2023-02-28 | 41.23 |
| 2023-02-27 | 40.36 |
| 2023-02-24 | 42.11 |
| 2023-02-23 | 44.72 |
| 2023-02-22 | 43.85 |
| 2023-02-21 | 44.72 |
| 2023-02-20 | 44.72 |
| 2023-02-17 | 43.85 |
| 2023-02-16 | 42.98 |
| 2023-02-15 | 42.98 |
| 2023-02-14 | 45.59 |
| 2023-02-13 | 47.34 |
| 2023-02-10 | 45.59 |
| 2023-02-09 | 49.95 |
| 2023-02-08 | 47.34 |
| 2023-02-07 | 49.08 |
| 2023-02-06 | 49.95 |
| 2023-02-03 | 51.70 |
| 2023-02-02 | 51.70 |
| 2023-02-01 | 57.80 |
| 2023-01-31 | 50.82 |
| 2023-01-30 | 49.95 |
| 2023-01-27 | 44.72 |
| 2023-01-26 | 47.34 |
| 2023-01-20 | 40.36 |
| 2023-01-19 | 39.49 |
| 2023-01-18 | 41.23 |
| 2023-01-17 | 40.36 |
| 2023-01-16 | 40.36 |
| 2023-01-13 | 40.36 |
| 2023-01-12 | 42.11 |
| 2023-01-11 | 42.11 |
| 2023-01-10 | 46.46 |
| 2023-01-09 | 43.85 |
| 2023-01-06 | 42.98 |
| 2023-01-05 | 46.46 |
| 2023-01-04 | 42.11 |
| 2023-01-03 | 41.23 |
| 2022-12-30 | 39.49 |
| 2022-12-29 | 37.75 |
| 2022-12-28 | 34.26 |
| 2022-12-23 | 36.87 |
| 2022-12-22 | 42.98 |
| 2022-12-21 | 42.98 |
| 2022-12-20 | 41.23 |
| 2022-12-19 | 49.08 |
| 2022-12-16 | 48.21 |
| 2022-12-15 | 52.57 |
| 2022-12-14 | 46.46 |
| 2022-12-13 | 49.08 |
| 2022-12-12 | 52.57 |
| 2022-12-09 | 53.44 |
| 2022-12-08 | 52.57 |
| 2022-12-07 | 45.59 |
| 2022-12-06 | 53.44 |
| 2022-12-05 | 50.82 |
| 2022-12-02 | 44.72 |
| 2022-12-01 | 46.46 |
| 2022-11-30 | 56.05 |
| 2022-11-29 | 36.87 |
| 2022-11-28 | 33.39 |
| 2022-11-25 | 36.00 |
| 2022-11-24 | 40.36 |
| 2022-11-23 | 36.87 |
| 2022-11-22 | 35.13 |
| 2022-11-21 | 43.85 |
| 2022-11-18 | 37.75 |
| 2022-11-17 | 40.36 |
| 2022-11-16 | 42.98 |
| 2022-11-15 | 50.82 |
| 2022-11-14 | 35.13 |
| 2022-11-11 | 31.64 |
| 2022-11-10 | 28.16 |
| 2022-11-09 | 30.77 |
| 2022-11-08 | 34.26 |
| 2022-11-07 | 32.52 |
| 2022-11-04 | 32.52 |
| 2022-11-03 | 29.03 |
| 2022-11-02 | 29.03 |
| 2022-11-01 | 17.69 |
| 2022-10-31 | 14.21 |
| 2022-10-28 | 13.34 |
| 2022-10-27 | 19.44 |
| 2022-10-26 | 21.18 |
| 2022-10-25 | 22.05 |
| 2022-10-24 | 14.21 |
| 2022-10-21 | 21.18 |
| 2022-10-20 | 22.05 |
| 2022-10-19 | 26.41 |
| 2022-10-18 | 22.05 |
| 2022-10-17 | 20.31 |
| 2022-10-14 | 18.57 |
| 2022-10-13 | 20.31 |
| 2022-10-12 | 24.67 |
| 2022-10-11 | 16.82 |
| 2022-10-10 | 11.59 |
| 2022-10-07 | 15.95 |
| 2022-10-06 | 21.18 |
| 2022-10-05 | 24.67 |
| 2022-10-03 | 20.31 |
| 2022-09-30 | 19.44 |
| 2022-09-29 | 19.44 |
| 2022-09-28 | 28.16 |
| 2022-09-27 | 37.75 |
| 2022-09-26 | 43.85 |
| 2022-09-23 | 36.87 |
| 2022-09-22 | 36.87 |
| 2022-09-21 | 44.72 |
| 2022-09-20 | 65.64 |
| 2022-09-19 | 58.67 |
| 2022-09-16 | 49.95 |
| 2022-09-15 | 47.34 |
| 2022-09-14 | 35.13 |
| 2022-09-13 | 36.87 |
| 2022-09-09 | 35.13 |
| 2022-09-08 | 36.00 |
| 2022-09-07 | 34.26 |
| 2022-09-06 | 34.26 |
| 2022-09-05 | 29.90 |
| 2022-09-02 | 33.39 |
| 2022-09-01 | 35.13 |
| 2022-08-31 | 36.87 |
| 2022-08-30 | 36.87 |
| 2022-08-29 | 39.49 |
| 2022-08-26 | 39.49 |
| 2022-08-25 | 37.75 |
| 2022-08-24 | 36.00 |
| 2022-08-23 | 44.72 |
| 2022-08-22 | 50.82 |
| 2022-08-19 | 59.54 |
| 2022-08-18 | 65.64 |
| 2022-08-17 | 68.26 |
| 2022-08-16 | 64.77 |
| 2022-08-15 | 64.77 |
| 2022-08-12 | 65.64 |
| 2022-08-11 | 66.52 |
| 2022-08-10 | 66.52 |
| 2022-08-09 | 66.52 |
| 2022-08-08 | 67.39 |
| 2022-08-05 | 68.26 |
| 2022-08-04 | 68.26 |
| 2022-08-03 | 69.13 |
| 2022-08-02 | 72.62 |
| 2022-08-01 | 88.31 |
| 2022-07-29 | 68.26 |
| 2022-07-28 | 70.88 |
| 2022-07-27 | 65.64 |
| 2022-07-26 | 65.64 |
| 2022-07-25 | 67.39 |
| 2022-07-22 | 71.75 |
| 2022-07-21 | 71.75 |
| 2022-07-20 | 74.36 |
| 2022-07-19 | 76.98 |
| 2022-07-18 | 86.57 |
| 2022-07-15 | 66.52 |
| 2022-07-14 | 76.11 |
| 2022-07-13 | 73.49 |
| 2022-07-12 | 76.98 |
| 2022-07-11 | 79.59 |
| 2022-07-08 | 86.57 |
| 2022-07-07 | 104.00 |
| 2022-07-06 | 80.47 |
| 2022-07-05 | 84.82 |
| 2022-07-04 | 90.06 |
| 2022-06-30 | 92.67 |
| 2022-06-29 | 89.18 |
| 2022-06-28 | 139.75 |
| 2022-06-27 | 122.31 |
| 2022-06-24 | 135.39 |
| 2022-06-23 | 144.11 |
| 2022-06-22 | 102.26 |
| 2022-06-21 | 82.21 |
| 2022-06-20 | 92.67 |
| 2022-06-17 | 69.13 |
| 2022-06-16 | 66.52 |
| 2022-06-15 | 63.90 |
| 2022-06-14 | 67.39 |
| 2022-06-13 | 56.05 |
| 2022-06-10 | 49.95 |
| 2022-06-09 | 42.11 |
| 2022-06-08 | 49.08 |
| 2022-06-07 | 46.46 |
| 2022-06-06 | 52.57 |
| 2022-06-02 | 40.36 |
| 2022-06-01 | 37.75 |
| 2022-05-31 | 36.00 |
| 2022-05-30 | 35.13 |
| 2022-05-27 | 36.87 |
| 2022-05-26 | 38.62 |
| 2022-05-25 | 36.00 |
| 2022-05-24 | 36.87 |
| 2022-05-23 | 33.39 |
| 2022-05-20 | 34.26 |
| 2022-05-19 | 30.77 |
| 2022-05-18 | 26.41 |
| 2022-05-17 | 21.18 |
| 2022-05-16 | 12.46 |
| 2022-05-13 | 13.34 |
| 2022-05-12 | 10.72 |
| 2022-05-11 | 14.21 |
| 2022-05-10 | 13.34 |
| 2022-05-06 | 13.34 |
| 2022-05-05 | 17.69 |
| 2022-05-04 | 19.44 |
| 2022-05-03 | 19.44 |
| 2022-04-29 | 21.18 |
| 2022-04-28 | 17.69 |
| 2022-04-27 | 16.82 |
| 2022-04-26 | 13.34 |
| 2022-04-25 | 18.57 |
| 2022-04-22 | 29.90 |
| 2022-04-21 | 28.16 |
| 2022-04-20 | 35.13 |
| 2022-04-19 | 38.62 |
| 2022-04-14 | 36.87 |
| 2022-04-13 | 34.26 |
| 2022-04-12 | 36.00 |
| 2022-04-11 | 32.52 |
| 2022-04-08 | 38.62 |
| 2022-04-07 | 40.36 |
| 2022-04-06 | 42.98 |
| 2022-04-04 | 45.59 |
| 2022-04-01 | 41.23 |
| 2022-03-31 | 42.11 |
| 2022-03-30 | 45.59 |
| 2022-03-29 | 41.23 |
| 2022-03-28 | 42.11 |
| 2022-03-25 | 51.70 |
| 2022-03-24 | 53.44 |
| 2022-03-23 | 58.67 |
| 2022-03-22 | 57.80 |
| 2022-03-21 | 56.93 |
| 2022-03-18 | 54.31 |
| 2022-03-17 | 49.08 |
| 2022-03-16 | 44.72 |
| 2022-03-15 | 34.26 |
| 2022-03-14 | 42.98 |
| 2022-03-11 | 51.70 |
| 2022-03-10 | 54.31 |
| 2022-03-09 | 51.70 |
| 2022-03-08 | 55.18 |
| 2022-03-07 | 62.16 |
| 2022-03-04 | 69.13 |
| 2022-03-03 | 76.98 |
| 2022-03-02 | 83.08 |
| 2022-03-01 | 84.82 |
| 2022-02-28 | 93.54 |
| 2022-02-25 | 72.62 |
| 2022-02-24 | 69.13 |
| 2022-02-23 | 79.59 |
| 2022-02-22 | 80.47 |
| 2022-02-21 | 74.36 |
| 2022-02-18 | 71.75 |
| 2022-02-17 | 72.62 |
| 2022-02-16 | 69.13 |
| 2022-02-15 | 72.62 |
| 2022-02-14 | 58.67 |
| 2022-02-11 | 61.29 |
| 2022-02-10 | 64.77 |
| 2022-02-09 | 63.03 |
| 2022-02-08 | 64.77 |
| 2022-02-07 | 67.39 |
| 2022-02-04 | 66.52 |
| 2022-01-31 | 67.39 |
| 2022-01-28 | 64.77 |
| 2022-01-27 | 60.41 |
| 2022-01-26 | 64.77 |
| 2022-01-25 | 61.29 |
| 2022-01-24 | 73.49 |
| 2022-01-21 | 77.85 |
| 2022-01-20 | 77.85 |
| 2022-01-19 | 80.47 |
| 2022-01-18 | 83.08 |
| 2022-01-17 | 88.31 |
| 2022-01-14 | 85.70 |
| 2022-01-13 | 82.21 |
| 2022-01-12 | 88.31 |
| 2022-01-11 | 87.44 |
| 2022-01-10 | 93.54 |
| 2022-01-07 | 92.67 |
| 2022-01-06 | 98.77 |
| 2022-01-05 | 94.41 |
| 2022-01-04 | 110.11 |
| 2022-01-03 | 113.59 |
| 2021-12-31 | 101.39 |
| 2021-12-30 | 105.75 |
| 2021-12-29 | 106.62 |
| 2021-12-28 | 110.11 |
| 2021-12-24 | 92.67 |
| 2021-12-23 | 97.03 |
| 2021-12-22 | 93.54 |
| 2021-12-21 | 98.77 |
| 2021-12-20 | 72.62 |
| 2021-12-17 | 83.08 |
| 2021-12-16 | 90.93 |
| 2021-12-15 | 86.57 |
| 2021-12-14 | 97.90 |
| 2021-12-13 | 90.06 |
| 2021-12-10 | 96.16 |
| 2021-12-09 | 72.62 |
| 2021-12-08 | 70.00 |
| 2021-12-07 | 54.31 |
| 2021-12-06 | 50.82 |
| 2021-12-03 | 56.93 |
| 2021-12-02 | 59.54 |
| 2021-12-01 | 65.64 |
| 2021-11-30 | 67.39 |
| 2021-11-29 | 70.00 |
| 2021-11-26 | 72.62 |
| 2021-11-25 | 80.47 |
| 2021-11-24 | 71.75 |
| 2021-11-23 | 76.11 |
| 2021-11-22 | 78.72 |
| 2021-11-19 | 61.29 |
| 2021-11-18 | 51.70 |
| 2021-11-17 | 53.44 |
| 2021-11-16 | 51.70 |
| 2021-11-15 | 57.80 |
| 2021-11-12 | 60.41 |
| 2021-11-11 | 56.05 |
| 2021-11-10 | 63.03 |
| 2021-11-09 | 62.16 |
| 2021-11-08 | 62.16 |
| 2021-11-05 | 64.77 |
| 2021-11-04 | 31.64 |
| 2021-11-03 | 29.03 |
| 2021-11-02 | 29.03 |
| 2021-11-01 | 28.16 |
| 2021-10-29 | 29.90 |
| 2021-10-28 | 34.26 |
| 2021-10-27 | 33.39 |
| 2021-10-26 | 38.62 |
| 2021-10-25 | 39.49 |
| 2021-10-22 | 39.49 |
| 2021-10-21 | 40.36 |
| 2021-10-20 | 42.98 |
| 2021-10-19 | 44.72 |
| 2021-10-18 | 47.34 |
| 2021-10-15 | 43.85 |
| 2021-10-12 | 34.26 |
| 2021-10-11 | 36.00 |
| 2021-10-08 | 36.00 |
| 2021-10-07 | 32.52 |
| 2021-10-06 | 34.26 |
| 2021-10-05 | 31.64 |
| 2021-10-04 | 36.00 |
| 2021-09-30 | 42.11 |
| 2021-09-29 | 40.36 |
| 2021-09-28 | 41.23 |
| 2021-09-27 | 41.23 |
| 2021-09-24 | 42.11 |
| 2021-09-23 | 51.70 |
| 2021-09-21 | 53.44 |
| 2021-09-20 | 54.31 |
| 2021-09-17 | 63.03 |
| 2021-09-16 | 63.03 |
| 2021-09-15 | 60.41 |
| 2021-09-14 | 59.54 |
| 2021-09-13 | 61.29 |
| 2021-09-10 | 65.64 |
| 2021-09-09 | 59.54 |
| 2021-09-08 | 63.90 |
| 2021-09-07 | 69.13 |
| 2021-09-06 | 67.39 |
| 2021-09-03 | 63.03 |
| 2021-09-02 | 65.64 |
| 2021-09-01 | 56.93 |
| 2021-08-31 | 56.93 |
| 2021-08-30 | 56.93 |
| 2021-08-27 | 58.67 |
| 2021-08-26 | 58.67 |
| 2021-08-25 | 60.41 |
| 2021-08-24 | 57.80 |
| 2021-08-23 | 60.41 |
| 2021-08-20 | 60.41 |
| 2021-08-19 | 60.41 |
| 2021-08-18 | 59.54 |
| 2021-08-17 | 63.03 |
| 2021-08-16 | 72.62 |
| 2021-08-13 | 76.98 |
| 2021-08-12 | 73.49 |
| 2021-08-11 | 73.49 |
| 2021-08-10 | 72.62 |
| 2021-08-09 | 61.29 |
| 2021-08-06 | 60.41 |
| 2021-08-05 | 61.29 |
| 2021-08-04 | 62.16 |
| 2021-08-03 | 61.29 |
| 2021-08-02 | 64.77 |
| 2021-07-30 | 56.93 |
| 2021-07-29 | 63.03 |
| 2021-07-28 | 55.18 |
| 2021-07-27 | 50.82 |
| 2021-07-26 | 62.16 |
| 2021-07-23 | 69.13 |
| 2021-07-22 | 76.11 |
| 2021-07-21 | 78.72 |
| 2021-07-20 | 79.59 |
| 2021-07-19 | 73.49 |
| 2021-07-16 | 78.72 |
| 2021-07-15 | 85.70 |
| 2021-07-14 | 82.21 |
| 2021-07-13 | 86.57 |
| 2021-07-12 | 88.31 |
| 2021-07-09 | 89.18 |
| 2021-07-08 | 73.49 |
| 2021-07-07 | 81.34 |
| 2021-07-06 | 87.44 |
| 2021-07-05 | 93.54 |
| 2021-07-02 | 89.18 |
| 2021-06-30 | 97.90 |
| 2021-06-29 | 100.52 |
| 2021-06-28 | 108.36 |
| 2021-06-25 | 103.13 |
| 2021-06-24 | 99.65 |
| 2021-06-23 | 107.49 |
| 2021-06-22 | 115.34 |
| 2021-06-21 | 128.42 |
| 2021-06-18 | 132.77 |
| 2021-06-17 | 126.67 |
| 2021-06-16 | 126.67 |
| 2021-06-15 | 146.72 |
| 2021-06-11 | 117.95 |
| 2021-06-10 | 127.54 |
| 2021-06-09 | 137.13 |
| 2021-06-08 | 132.77 |
| 2021-06-07 | 107.49 |
| 2021-06-04 | 111.85 |
| 2021-06-03 | 105.75 |
| 2021-06-02 | 117.95 |
| 2021-06-01 | 99.65 |
| 2021-05-31 | 101.39 |
| 2021-05-28 | 104.00 |
| 2021-05-27 | 112.72 |
| 2021-05-26 | 126.67 |
| 2021-05-25 | 121.44 |
| 2021-05-24 | 133.65 |
| 2021-05-21 | 124.06 |
| 2021-05-20 | 151.08 |
| 2021-05-18 | 119.70 |
| 2021-05-17 | 87.44 |
| 2021-05-14 | 93.54 |
| 2021-05-13 | 77.85 |
| 2021-05-12 | 93.54 |
| 2021-05-11 | 48.21 |
| 2021-05-10 | 60.41 |
| 2021-05-07 | 51.70 |
| 2021-05-06 | 56.05 |
| 2021-05-05 | 45.59 |
| 2021-05-04 | 40.36 |
| 2021-05-03 | 38.62 |
| 2021-04-30 | 42.11 |
| 2021-04-29 | 42.11 |
| 2021-04-28 | 36.87 |
| 2021-04-27 | 40.36 |
| 2021-04-26 | 44.72 |
| 2021-04-23 | 53.44 |
| 2021-04-22 | 58.67 |
| 2021-04-21 | 61.29 |
| 2021-04-20 | 58.67 |
| 2021-04-19 | 68.26 |
| 2021-04-16 | 55.18 |
| 2021-04-15 | 43.85 |
| 2021-04-14 | 62.16 |
| 2021-04-13 | 8.98 |
| 2021-04-12 | 9.85 |
| 2021-04-09 | 13.34 |
| 2021-04-08 | 13.34 |
| 2021-04-07 | 17.69 |
| 2021-04-01 | 19.44 |
| 2021-03-31 | 18.57 |
| 2021-03-30 | 21.18 |
| 2021-03-29 | 21.18 |
| 2021-03-26 | 25.54 |
| 2021-03-25 | 22.05 |
| 2021-03-24 | 20.31 |
| 2021-03-23 | 29.03 |
| 2021-03-22 | 32.52 |
| 2021-03-19 | 31.64 |
| 2021-03-18 | 36.00 |
| 2021-03-17 | 36.00 |
| 2021-03-16 | 36.00 |
| 2021-03-15 | 33.39 |
| 2021-03-12 | 33.39 |
| 2021-03-11 | 34.26 |
| 2021-03-10 | 28.16 |
| 2021-03-09 | 24.67 |
| 2021-03-08 | 29.90 |
| 2021-03-05 | 41.23 |
| 2021-03-04 | 45.59 |
| 2021-03-03 | 55.18 |
| 2021-03-02 | 55.18 |
| 2021-03-01 | 59.54 |
| 2021-02-26 | 51.70 |
| 2021-02-25 | 55.18 |
| 2021-02-24 | 53.44 |
| 2021-02-23 | 58.67 |
| 2021-02-22 | 65.64 |
| 2021-02-19 | 63.90 |
| 2021-02-18 | 62.16 |
| 2021-02-17 | 74.36 |
| 2021-02-16 | 68.26 |
| 2021-02-11 | 61.29 |
| 2021-02-10 | 59.54 |
| 2021-02-09 | 62.16 |
| 2021-02-08 | 53.44 |
| 2021-02-05 | 59.54 |
| 2021-02-04 | 63.90 |
| 2021-02-03 | 70.88 |
| 2021-02-02 | 77.85 |
| 2021-02-01 | 60.41 |
| 2021-01-29 | 65.64 |
| 2021-01-28 | 63.90 |
| 2021-01-27 | 70.00 |
| 2021-01-26 | 81.34 |
| 2021-01-25 | 87.44 |
| 2021-01-22 | 91.80 |
| 2021-01-21 | 97.90 |
| 2021-01-20 | 112.72 |
| 2021-01-19 | 73.49 |
| 2021-01-18 | 77.85 |
| 2021-01-15 | 81.34 |
| 2021-01-14 | 76.11 |
| 2021-01-13 | 84.82 |
| 2021-01-12 | 76.98 |
| 2021-01-11 | 78.72 |
| 2021-01-08 | 54.31 |
| 2021-01-07 | 60.41 |
| 2021-01-06 | 55.18 |
| 2021-01-05 | 71.75 |
| 2021-01-04 | 90.93 |
| 2020-12-31 | 29.90 |
| 2020-12-30 | 12.46 |
| 2020-12-29 | 17.69 |
| 2020-12-28 | 15.95 |
| 2020-12-24 | 22.05 |
| 2020-12-23 | 25.54 |
| 2020-12-22 | 19.44 |
| 2020-12-21 | 19.44 |
| 2020-12-18 | 8.98 |
| 2020-12-17 | 7.23 |
| 2020-12-16 | 4.62 |
| 2020-12-15 | 8.98 |
| 2020-12-14 | 10.72 |
| 2020-12-11 | -4.10 |
| 2020-12-10 | -12.82 |
| 2020-12-09 | -10.20 |
| 2020-12-08 | -9.33 |
| 2020-12-07 | -10.20 |
| 2020-12-04 | -7.59 |
| 2020-12-03 | -6.72 |
| 2020-12-02 | -5.84 |
| 2020-12-01 | -4.97 |
| 2020-11-30 | -7.59 |
| 2020-11-27 | -7.59 |
| 2020-11-26 | -6.72 |
| 2020-11-25 | -5.84 |
| 2020-11-24 | -6.72 |
| 2020-11-23 | -4.10 |
| 2020-11-20 | -9.33 |
| 2020-11-19 | -14.56 |
| 2020-11-18 | -12.82 |
| 2020-11-17 | -15.43 |
| 2020-11-16 | -13.69 |
| 2020-11-13 | -16.31 |
| 2020-11-12 | -15.43 |
| 2020-11-11 | -15.43 |
| 2020-11-10 | -16.31 |
| 2020-11-09 | -13.69 |
| 2020-11-06 | -15.43 |
| 2020-11-05 | -13.69 |
| 2020-11-04 | -13.69 |
| 2020-11-03 | -18.05 |
| 2020-11-02 | -20.67 |
| 2020-10-30 | -21.54 |
| 2020-10-29 | -22.41 |
| 2020-10-28 | -21.54 |
| 2020-10-27 | -18.92 |
| 2020-10-23 | -16.31 |
| 2020-10-22 | -18.05 |
| 2020-10-21 | -18.92 |
| 2020-10-20 | -17.18 |
| 2020-10-19 | -19.79 |
| 2020-10-16 | -17.18 |
| 2020-10-15 | -16.31 |
| 2020-10-14 | -21.54 |
| 2020-10-12 | -18.92 |
| 2020-10-09 | -18.92 |
| 2020-10-08 | -25.02 |
| 2020-10-07 | -26.77 |
| 2020-10-06 | -25.02 |
| 2020-10-05 | -25.02 |
| 2020-09-30 | -25.90 |
| 2020-09-29 | -25.90 |
| 2020-09-28 | -25.02 |
| 2020-09-25 | -25.90 |
| 2020-09-24 | -24.15 |
| 2020-09-23 | -22.41 |
| 2020-09-22 | -21.54 |
| 2020-09-21 | -20.67 |
| 2020-09-18 | -22.41 |
| 2020-09-17 | -23.28 |
| 2020-09-16 | -23.28 |
| 2020-09-15 | -22.41 |
| 2020-09-14 | -22.41 |
| 2020-09-11 | -22.41 |
| 2020-09-10 | -23.28 |
| 2020-09-09 | -22.41 |
| 2020-09-08 | -20.67 |
| 2020-09-07 | -21.54 |
| 2020-09-04 | -21.54 |
| 2020-09-03 | -21.54 |
| 2020-09-02 | -18.92 |
| 2020-09-01 | -19.79 |
| 2020-08-31 | -20.67 |
| 2020-08-28 | -18.92 |
| 2020-08-27 | -16.31 |
| 2020-08-26 | -21.54 |
| 2020-08-25 | -18.05 |
| 2020-08-24 | -15.43 |
| 2020-08-21 | -14.56 |
| 2020-08-20 | -15.43 |
| 2020-08-19 | -14.56 |
| 2020-08-18 | -13.69 |
| 2020-08-17 | -13.69 |
| 2020-08-14 | -13.69 |
| 2020-08-13 | -14.56 |
| 2020-08-12 | -14.56 |
| 2020-08-11 | -12.82 |
| 2020-08-10 | -12.82 |
| 2020-08-07 | -9.33 |
| 2020-08-06 | -5.84 |
| 2020-08-05 | -12.82 |
| 2020-08-04 | -15.43 |
| 2020-08-03 | -17.18 |
| 2020-07-31 | -22.41 |
| 2020-07-30 | -22.41 |
| 2020-07-29 | -22.41 |
| 2020-07-28 | -24.15 |
| 2020-07-27 | -22.41 |
| 2020-07-24 | -21.54 |
| 2020-07-23 | -18.05 |
| 2020-07-22 | -18.92 |
| 2020-07-21 | -18.05 |
| 2020-07-20 | -15.43 |
| 2020-07-17 | -18.05 |
| 2020-07-16 | -16.31 |
| 2020-07-15 | -12.82 |
| 2020-07-14 | -18.05 |
| 2020-07-13 | -17.18 |
| 2020-07-10 | -15.43 |
| 2020-07-09 | -14.56 |
| 2020-07-08 | -16.31 |
| 2020-07-07 | -11.08 |
| 2020-07-06 | -25.90 |
| 2020-07-03 | -35.49 |
| 2020-07-02 | -35.49 |
| 2020-06-30 | -36.36 |
| 2020-06-29 | -36.36 |
| 2020-06-26 | -37.23 |
| 2020-06-24 | -37.23 |
| 2020-06-23 | -35.49 |
| 2020-06-22 | -34.61 |
| 2020-06-19 | -35.49 |
| 2020-06-18 | -36.36 |
| 2020-06-17 | -35.49 |
| 2020-06-16 | -34.61 |
| 2020-06-15 | -38.10 |
| 2020-06-12 | -35.49 |
| 2020-06-11 | -35.49 |
| 2020-06-10 | -35.49 |
| 2020-06-09 | -34.61 |
| 2020-06-08 | -34.61 |
| 2020-06-05 | -34.61 |
| 2020-06-04 | -35.49 |
| 2020-06-03 | -36.36 |
| 2020-06-02 | -38.10 |
| 2020-06-01 | -37.23 |
| 2020-05-29 | -38.97 |
| 2020-05-28 | -38.97 |
| 2020-05-27 | -37.23 |
| 2020-05-26 | -37.23 |
| 2020-05-25 | -38.10 |
| 2020-05-22 | -39.84 |
| 2020-05-21 | -36.36 |
| 2020-05-20 | -36.36 |
| 2020-05-19 | -35.49 |
| 2020-05-18 | -37.23 |
| 2020-05-15 | -36.36 |
| 2020-05-14 | -34.61 |
| 2020-05-13 | -35.49 |
| 2020-05-12 | -33.74 |
| 2020-05-11 | -35.49 |
| 2020-05-08 | -35.49 |
| 2020-05-07 | -35.49 |
| 2020-05-06 | -36.36 |
| 2020-05-05 | -34.61 |
| 2020-05-04 | -34.61 |
| 2020-04-29 | -34.61 |
| 2020-04-28 | -34.61 |
| 2020-04-27 | -34.61 |
| 2020-04-24 | -35.49 |
| 2020-04-23 | -33.74 |
| 2020-04-22 | -34.61 |
| 2020-04-21 | -35.49 |
| 2020-04-20 | -34.61 |
| 2020-04-17 | -33.74 |
| 2020-04-16 | -35.49 |
| 2020-04-15 | -34.61 |
| 2020-04-14 | -34.61 |
| 2020-04-09 | -34.61 |
| 2020-04-08 | -35.49 |
| 2020-04-07 | -35.49 |
| 2020-04-06 | -38.97 |
| 2020-04-03 | -38.97 |
| 2020-04-02 | -33.74 |
| 2020-04-01 | -33.74 |
| 2020-03-31 | -33.74 |
| 2020-03-30 | -32.87 |
| 2020-03-27 | -32.00 |
| 2020-03-26 | -32.00 |
| 2020-03-25 | -32.00 |
| 2020-03-24 | -33.74 |
| 2020-03-23 | -35.49 |
| 2020-03-20 | -32.00 |
| 2020-03-19 | -33.74 |
| 2020-03-18 | -33.74 |
| 2020-03-17 | -33.74 |
| 2020-03-16 | -33.74 |
| 2020-03-13 | -30.25 |
| 2020-03-12 | -27.64 |
| 2020-03-11 | -25.02 |
| 2020-03-10 | -23.28 |
| 2020-03-09 | -24.15 |
| 2020-03-06 | -20.67 |
| 2020-03-05 | -19.79 |
| 2020-03-04 | -20.67 |
| 2020-03-03 | -21.54 |
| 2020-03-02 | -20.67 |
| 2020-02-28 | -24.15 |
| 2020-02-27 | -19.79 |
| 2020-02-26 | -18.92 |
| 2020-02-25 | -16.31 |
| 2020-02-24 | -19.79 |
| 2020-02-21 | -20.67 |
| 2020-02-20 | -22.41 |
| 2020-02-19 | -22.41 |
| 2020-02-18 | -20.67 |
| 2020-02-17 | -25.02 |
| 2020-02-14 | -26.77 |
| 2020-02-13 | -25.90 |
| 2020-02-12 | -24.15 |
| 2020-02-11 | -24.15 |
| 2020-02-10 | -24.15 |
| 2020-02-07 | -24.15 |
| 2020-02-06 | -22.41 |
| 2020-02-05 | -22.41 |
| 2020-02-04 | -26.77 |
| 2020-02-03 | -26.77 |
| 2020-01-31 | -25.90 |
| 2020-01-30 | -25.90 |
| 2020-01-29 | -25.90 |
| 2020-01-24 | -20.67 |
| 2020-01-23 | -20.67 |
| 2020-01-22 | -18.92 |
| 2020-01-21 | -18.05 |
| 2020-01-20 | -16.31 |
| 2020-01-17 | -16.31 |
| 2020-01-16 | -16.31 |
| 2020-01-15 | -17.18 |
| 2020-01-14 | -16.31 |
| 2020-01-13 | -16.31 |
| 2020-01-10 | -16.31 |
| 2020-01-09 | -11.95 |
| 2020-01-08 | -13.69 |
| 2020-01-07 | -18.05 |
| 2020-01-06 | -18.05 |
| 2020-01-03 | -17.18 |
| 2020-01-02 | -17.18 |
| 2019-12-31 | -17.18 |
| 2019-12-30 | -17.18 |
| 2019-12-27 | -17.18 |
| 2019-12-24 | -18.92 |
| 2019-12-23 | -18.92 |
| 2019-12-20 | -17.18 |
| 2019-12-19 | -17.18 |
| 2019-12-18 | -18.05 |
| 2019-12-17 | -18.92 |
| 2019-12-16 | -19.79 |
| 2019-12-13 | -20.67 |
| 2019-12-12 | -21.54 |
| 2019-12-11 | -21.54 |
| 2019-12-10 | -21.54 |
| 2019-12-09 | -21.54 |
| 2019-12-06 | -21.54 |
| 2019-12-05 | -21.54 |
| 2019-12-04 | -22.41 |
| 2019-12-03 | -22.41 |
| 2019-12-02 | -23.28 |
| 2019-11-29 | -24.15 |
| 2019-11-28 | -22.41 |
| 2019-11-27 | -20.67 |
| 2019-11-26 | -18.92 |
| 2019-11-25 | -12.82 |
| 2019-11-22 | -11.95 |
| 2019-11-21 | -24.15 |
| 2019-11-20 | -24.15 |
| 2019-11-19 | -24.15 |
| 2019-11-18 | -24.15 |
| 2019-11-15 | -24.15 |
| 2019-11-14 | -22.41 |
| 2019-11-13 | -24.15 |
| 2019-11-12 | -22.41 |
| 2019-11-11 | -23.28 |
| 2019-11-08 | -20.67 |
| 2019-11-07 | -19.79 |
| 2019-11-06 | -19.79 |
| 2019-11-05 | -20.67 |
| 2019-11-04 | -19.79 |
| 2019-11-01 | -19.79 |
| 2019-10-31 | -20.67 |
| 2019-10-30 | -20.67 |
| 2019-10-29 | -19.79 |
| 2019-10-28 | -19.79 |
| 2019-10-25 | -18.05 |
| 2019-10-24 | -18.92 |
| 2019-10-23 | -18.92 |
| 2019-10-22 | -18.92 |
| 2019-10-21 | -19.79 |
| 2019-10-18 | -18.92 |
| 2019-10-17 | -18.92 |
| 2019-10-16 | -19.79 |
| 2019-10-15 | -18.05 |
| 2019-10-14 | -18.05 |
| 2019-10-11 | -18.92 |
| 2019-10-10 | -18.92 |
| 2019-10-09 | -20.67 |
| 2019-10-08 | -20.67 |
| 2019-10-04 | -21.54 |
| 2019-10-03 | -21.54 |
| 2019-10-02 | -20.67 |
| 2019-09-30 | -17.18 |
| 2019-09-27 | -17.18 |
| 2019-09-26 | -18.92 |
| 2019-09-25 | -18.05 |
| 2019-09-24 | -17.18 |
| 2019-09-23 | -15.43 |
| 2019-09-20 | -16.31 |
| 2019-09-19 | -16.31 |
| 2019-09-18 | -18.05 |
| 2019-09-17 | -17.18 |
| 2019-09-16 | -14.56 |
| 2019-09-13 | -10.20 |
| 2019-09-12 | -13.69 |
| 2019-09-11 | -13.69 |
| 2019-09-10 | -18.92 |
| 2019-09-09 | -18.05 |
| 2019-09-06 | -18.92 |
| 2019-09-05 | -17.18 |
| 2019-09-04 | -17.18 |
| 2019-09-03 | -19.79 |
| 2019-09-02 | -19.79 |
| 2019-08-30 | -19.79 |
| 2019-08-29 | -19.79 |
| 2019-08-28 | -19.79 |
| 2019-08-27 | -18.92 |
| 2019-08-26 | -18.92 |
| 2019-08-23 | -18.05 |
| 2019-08-22 | -17.18 |
| 2019-08-21 | -18.92 |
| 2019-08-20 | -18.92 |
| 2019-08-19 | -15.43 |
| 2019-08-16 | -17.18 |
| 2019-08-15 | -17.18 |
| 2019-08-14 | -18.05 |
| 2019-08-13 | -18.92 |
| 2019-08-12 | -17.18 |
| 2019-08-09 | -16.31 |
| 2019-08-08 | -15.43 |
| 2019-08-07 | -15.43 |
| 2019-08-06 | -17.18 |
| 2019-08-05 | -13.69 |
| 2019-08-02 | -10.20 |
| 2019-08-01 | -9.33 |
| 2019-07-31 | -7.59 |
| 2019-07-30 | -4.97 |
| 2019-07-29 | -4.97 |
| 2019-07-26 | -4.10 |
| 2019-07-25 | -4.10 |
| 2019-07-24 | -4.97 |
| 2019-07-23 | -4.10 |
| 2019-07-22 | -4.10 |
| 2019-07-19 | -2.36 |
| 2019-07-18 | -3.23 |
| 2019-07-17 | -2.36 |
| 2019-07-16 | -3.23 |
| 2019-07-15 | -3.23 |
| 2019-07-12 | -1.49 |
| 2019-07-11 | -4.97 |
| 2019-07-10 | -6.72 |
| 2019-07-09 | -4.10 |
| 2019-07-08 | -4.10 |
| 2019-07-05 | -3.23 |
| 2019-07-04 | -2.36 |
| 2019-07-03 | -1.49 |
| 2019-07-02 | -0.61 |
| 2019-06-28 | -0.61 |
| 2019-06-27 | -0.61 |
| 2019-06-26 | -1.49 |
| 2019-06-25 | -2.36 |
| 2019-06-24 | -3.23 |
| 2019-06-21 | -0.61 |
| 2019-06-20 | -1.49 |
| 2019-06-19 | -2.36 |
| 2019-06-18 | -1.49 |
| 2019-06-17 | -2.36 |
| 2019-06-14 | -3.23 |
| 2019-06-13 | -0.61 |
| 2019-06-12 | 2.00 |
| 2019-06-11 | 2.00 |
| 2019-06-10 | 2.00 |
| 2019-06-06 | 3.75 |
| 2019-06-05 | 4.62 |
| 2019-06-04 | 6.36 |
| 2019-06-03 | 5.49 |
| 2019-05-31 | 5.49 |
| 2019-05-30 | 8.10 |
| 2019-05-29 | 8.10 |
| 2019-05-28 | 7.23 |
| 2019-05-27 | 9.85 |
| 2019-05-24 | 9.85 |
| 2019-05-23 | 8.10 |
| 2019-05-22 | 9.85 |
| 2019-05-21 | 9.85 |
| 2019-05-20 | 8.10 |
| 2019-05-17 | 11.59 |
| 2019-05-16 | 15.08 |
| 2019-05-15 | 12.46 |
| 2019-05-14 | 8.98 |
| 2019-05-10 | 12.46 |
| 2019-05-09 | 5.49 |
| 2019-05-08 | 8.10 |
| 2019-05-07 | 9.85 |
| 2019-05-06 | 10.72 |
| 2019-05-03 | 12.46 |
| 2019-05-02 | 14.21 |
| 2019-04-30 | 14.21 |
| 2019-04-29 | 13.34 |
| 2019-04-26 | 13.34 |
| 2019-04-25 | 14.21 |
| 2019-04-24 | 22.05 |
| 2019-04-23 | 22.05 |
| 2019-04-18 | 24.67 |
| 2019-04-17 | 23.80 |
| 2019-04-16 | 25.54 |
| 2019-04-15 | 26.41 |
| 2019-04-12 | 25.54 |
| 2019-04-11 | 29.03 |
| 2019-04-10 | 36.00 |
| 2019-04-09 | 36.87 |
| 2019-04-08 | 31.64 |
| 2019-04-04 | 24.67 |
| 2019-04-03 | 15.08 |
| 2019-04-02 | 11.59 |
| 2019-04-01 | 10.72 |
| 2019-03-29 | 8.10 |
| 2019-03-28 | 8.98 |
| 2019-03-27 | 10.72 |
| 2019-03-26 | 9.85 |
| 2019-03-25 | 11.59 |
| 2019-03-22 | 14.21 |
| 2019-03-21 | 12.46 |
| 2019-03-20 | 12.46 |
| 2019-03-19 | 11.59 |
| 2019-03-18 | 12.46 |
| 2019-03-15 | 10.72 |
| 2019-03-14 | 7.23 |
| 2019-03-13 | 11.59 |
| 2019-03-12 | 11.59 |
| 2019-03-11 | 14.21 |
| 2019-03-08 | 10.72 |
| 2019-03-07 | 21.18 |
| 2019-03-06 | 24.67 |
| 2019-03-05 | 24.67 |
| 2019-03-04 | 25.54 |
| 2019-03-01 | 20.31 |
| 2019-02-28 | 22.05 |
| 2019-02-27 | 14.21 |
| 2019-02-26 | 17.69 |
| 2019-02-25 | 16.82 |
| 2019-02-22 | 9.85 |
| 2019-02-21 | 8.10 |
| 2019-02-20 | 7.23 |
| 2019-02-19 | 7.23 |
| 2019-02-18 | 8.10 |
| 2019-02-15 | 5.49 |
| 2019-02-14 | 6.36 |
| 2019-02-13 | 8.98 |
| 2019-02-12 | 5.49 |
| 2019-02-11 | 6.36 |
| 2019-02-08 | 4.62 |
| 2019-02-04 | 2.00 |
| 2019-02-01 | -0.61 |
| 2019-01-31 | -4.10 |
| 2019-01-30 | -4.10 |
| 2019-01-29 | -2.36 |
| 2019-01-28 | -1.49 |
| 2019-01-25 | -2.36 |
| 2019-01-24 | -2.36 |
| 2019-01-23 | -1.49 |
| 2019-01-22 | -3.23 |
| 2019-01-21 | -2.36 |
| 2019-01-18 | -2.36 |
| 2019-01-17 | -4.97 |
| 2019-01-16 | -3.23 |
| 2019-01-15 | -4.97 |
| 2019-01-14 | -2.36 |
| 2019-01-11 | -1.49 |
| 2019-01-10 | -3.23 |
| 2019-01-09 | -4.10 |
| 2019-01-08 | -7.59 |
| 2019-01-07 | -8.46 |
| 2019-01-04 | -10.20 |
| 2019-01-03 | -11.08 |
| 2019-01-02 | -11.08 |
| 2018-12-31 | -10.20 |
| 2018-12-28 | -10.20 |
| 2018-12-27 | -11.08 |
| 2018-12-24 | -8.46 |
| 2018-12-21 | -7.59 |
| 2018-12-20 | -4.97 |
| 2018-12-19 | -3.23 |
| 2018-12-18 | -0.61 |
| 2018-12-17 | 2.00 |
| 2018-12-14 | 0.26 |
| 2018-12-13 | 3.75 |
| 2018-12-12 | 2.87 |
| 2018-12-11 | -0.61 |
| 2018-12-10 | 2.00 |
| 2018-12-07 | 3.75 |
| 2018-12-06 | 6.36 |
| 2018-12-05 | 3.75 |
| 2018-12-04 | 8.10 |
| 2018-12-03 | 7.23 |
| 2018-11-30 | -2.36 |
| 2018-11-29 | -2.36 |
| 2018-11-28 | 0.26 |
| 2018-11-27 | -2.36 |
| 2018-11-26 | -2.36 |
| 2018-11-23 | -0.61 |
| 2018-11-22 | 2.87 |
| 2018-11-21 | -0.61 |
| 2018-11-20 | -0.61 |
| 2018-11-19 | 2.00 |
| 2018-11-16 | -0.61 |
| 2018-11-15 | 0.26 |
| 2018-11-14 | -2.36 |
| 2018-11-13 | -0.61 |
| 2018-11-12 | -2.36 |
| 2018-11-09 | -2.36 |
| 2018-11-08 | -5.84 |
| 2018-11-07 | -6.72 |
| 2018-11-06 | -8.46 |
| 2018-11-05 | -10.20 |
| 2018-11-02 | -9.33 |
| 2018-11-01 | -11.95 |
| 2018-10-31 | -11.95 |
| 2018-10-30 | -11.08 |
| 2018-10-29 | -15.43 |
| 2018-10-26 | -10.20 |
| 2018-10-25 | -8.46 |
| 2018-10-24 | -8.46 |
| 2018-10-23 | -10.20 |
| 2018-10-22 | -6.72 |
| 2018-10-19 | -12.82 |
| 2018-10-18 | -12.82 |
| 2018-10-16 | -13.69 |
| 2018-10-15 | -11.08 |
| 2018-10-12 | -11.95 |
| 2018-10-11 | -14.56 |
| 2018-10-10 | -10.20 |
| 2018-10-09 | -8.46 |
| 2018-10-08 | -11.08 |
| 2018-10-05 | -13.69 |
| 2018-10-04 | -10.20 |
| 2018-10-03 | -5.84 |
| 2018-10-02 | -5.84 |
| 2018-09-28 | -4.10 |
| 2018-09-27 | -5.84 |
| 2018-09-26 | -5.84 |
| 2018-09-24 | -4.10 |
| 2018-09-21 | -2.36 |
| 2018-09-20 | -4.97 |
| 2018-09-19 | -5.84 |
| 2018-09-18 | -9.33 |
| 2018-09-17 | -10.20 |
| 2018-09-14 | -4.97 |
| 2018-09-13 | -4.97 |
| 2018-09-12 | -9.33 |
| 2018-09-11 | -8.46 |
| 2018-09-10 | -5.84 |
| 2018-09-07 | 2.00 |
| 2018-09-06 | 3.75 |
| 2018-09-05 | 8.98 |
| 2018-09-04 | 4.62 |
| 2018-09-03 | 4.62 |
| 2018-08-31 | 6.36 |
| 2018-08-30 | 6.36 |
| 2018-08-29 | 7.23 |
| 2018-08-28 | 8.10 |
| 2018-08-27 | 8.98 |
| 2018-08-24 | 7.23 |
| 2018-08-23 | 8.10 |
| 2018-08-22 | 8.98 |
| 2018-08-21 | 6.36 |
| 2018-08-20 | 7.23 |
| 2018-08-17 | 8.98 |
| 2018-08-16 | 8.10 |
| 2018-08-15 | 8.10 |
| 2018-08-14 | 12.46 |
| 2018-08-13 | 11.59 |
| 2018-08-10 | 13.34 |
| 2018-08-09 | 11.59 |
| 2018-08-08 | 11.59 |
| 2018-08-07 | 11.59 |
| 2018-08-06 | 9.85 |
| 2018-08-03 | 10.72 |
| 2018-08-02 | 11.59 |
| 2018-08-01 | 14.21 |
| 2018-07-31 | 18.57 |
| 2018-07-30 | 22.05 |
| 2018-07-27 | 24.67 |
| 2018-07-26 | 29.03 |
| 2018-07-25 | 21.18 |
| 2018-07-24 | 22.05 |
| 2018-07-23 | 19.44 |
| 2018-07-20 | 18.57 |
| 2018-07-19 | 19.44 |
| 2018-07-18 | 19.44 |
| 2018-07-17 | 20.31 |
| 2018-07-16 | 17.69 |
| 2018-07-13 | 21.18 |
| 2018-07-12 | 22.05 |
| 2018-07-11 | 22.05 |
| 2018-07-10 | 26.41 |
| 2018-07-09 | 11.59 |
| 2018-07-06 | 10.72 |
| 2018-07-05 | 8.98 |
| 2018-07-04 | 11.59 |
| 2018-07-03 | 17.69 |
| 2018-06-29 | 19.44 |
| 2018-06-28 | 12.46 |
| 2018-06-27 | 17.69 |
| 2018-06-26 | 25.54 |
| 2018-06-25 | 25.54 |
| 2018-06-22 | 26.41 |
| 2018-06-21 | 25.54 |
| 2018-06-20 | 30.77 |
| 2018-06-19 | 31.64 |
| 2018-06-15 | 38.62 |
| 2018-06-14 | 40.36 |
| 2018-06-13 | 42.11 |
| 2018-06-12 | 46.46 |
| 2018-06-11 | 44.72 |
| 2018-06-08 | 47.34 |
| 2018-06-07 | 45.59 |
| 2018-06-06 | 47.34 |
| 2018-06-05 | 46.46 |
| 2018-06-04 | 47.34 |
| 2018-06-01 | 47.34 |
| 2018-05-31 | 46.46 |
| 2018-05-30 | 49.08 |
| 2018-05-29 | 53.44 |
| 2018-05-28 | 53.44 |
| 2018-05-25 | 53.44 |
| 2018-05-24 | 53.44 |
| 2018-05-23 | 55.18 |
| 2018-05-21 | 55.18 |
| 2018-05-18 | 52.57 |
| 2018-05-17 | 51.70 |
| 2018-05-16 | 51.70 |
| 2018-05-15 | 52.57 |
| 2018-05-14 | 49.95 |
| 2018-05-11 | 51.70 |
| 2018-05-10 | 53.44 |
| 2018-05-09 | 52.57 |
| 2018-05-08 | 50.82 |
| 2018-05-07 | 54.31 |
| 2018-05-04 | 50.82 |
| 2018-05-03 | 51.70 |
| 2018-05-02 | 54.31 |
| 2018-04-30 | 49.95 |
| 2018-04-27 | 49.08 |
| 2018-04-26 | 49.95 |
| 2018-04-25 | 56.05 |
| 2018-04-24 | 56.93 |
| 2018-04-23 | 55.18 |
| 2018-04-20 | 60.41 |
| 2018-04-19 | 59.54 |
| 2018-04-18 | 58.67 |
| 2018-04-17 | 58.67 |
| 2018-04-16 | 61.29 |
| 2018-04-13 | 64.77 |
| 2018-04-12 | 65.64 |
| 2018-04-11 | 69.13 |
| 2018-04-10 | 69.13 |
| 2018-04-09 | 67.39 |
| 2018-04-06 | 72.62 |
| 2018-04-04 | 74.36 |
| 2018-04-03 | 76.98 |
| 2018-03-29 | 70.00 |
| 2018-03-28 | 70.00 |
| 2018-03-27 | 74.36 |
| 2018-03-26 | 74.36 |
| 2018-03-23 | 76.98 |
| 2018-03-22 | 84.82 |
| 2018-03-21 | 89.18 |
| 2018-03-20 | 89.18 |
| 2018-03-19 | 94.41 |
| 2018-03-16 | 94.41 |
| 2018-03-15 | 94.41 |
| 2018-03-14 | 94.41 |
| 2018-03-13 | 94.41 |
| 2018-03-12 | 99.65 |
| 2018-03-09 | 96.16 |
| 2018-03-08 | 94.41 |
| 2018-03-07 | 95.29 |
| 2018-03-06 | 98.77 |
| 2018-03-05 | 88.31 |
| 2018-03-02 | 95.29 |
| 2018-03-01 | 100.52 |
| 2018-02-28 | 104.88 |
| 2018-02-27 | 81.34 |
| 2018-02-26 | 85.70 |
| 2018-02-23 | 81.34 |
| 2018-02-22 | 79.59 |
| 2018-02-21 | 83.08 |
| 2018-02-20 | 78.72 |
| 2018-02-15 | 81.34 |
| 2018-02-14 | 77.85 |
| 2018-02-13 | 76.98 |
| 2018-02-12 | 76.98 |
| 2018-02-09 | 75.23 |
| 2018-02-08 | 84.82 |
| 2018-02-07 | 80.47 |
| 2018-02-06 | 78.72 |
| 2018-02-05 | 94.41 |
| 2018-02-02 | 99.65 |
| 2018-02-01 | 110.11 |
| 2018-01-31 | 117.08 |
| 2018-01-30 | 122.31 |
| 2018-01-29 | 126.67 |
| 2018-01-26 | 131.03 |
| 2018-01-25 | 131.90 |
| 2018-01-24 | 132.77 |
| 2018-01-23 | 132.77 |
| 2018-01-22 | 125.80 |
| 2018-01-19 | 125.80 |
| 2018-01-18 | 124.06 |
| 2018-01-17 | 122.31 |
| 2018-01-16 | 126.67 |
| 2018-01-15 | 126.67 |
| 2018-01-12 | 135.39 |
| 2018-01-11 | 135.39 |
| 2018-01-10 | 137.13 |
| 2018-01-09 | 142.36 |
| 2018-01-08 | 144.98 |
| 2018-01-05 | 131.90 |
| 2018-01-04 | 129.29 |
| 2018-01-03 | 131.90 |
| 2018-01-02 | 134.52 |
| 2017-12-29 | 129.29 |
| 2017-12-28 | 124.06 |
| 2017-12-27 | 118.83 |
| 2017-12-22 | 118.83 |
| 2017-12-21 | 120.57 |
| 2017-12-20 | 121.44 |
| 2017-12-19 | 124.06 |
| 2017-12-18 | 117.95 |
| 2017-12-15 | 118.83 |
| 2017-12-14 | 119.70 |
| 2017-12-13 | 116.21 |
| 2017-12-12 | 118.83 |
| 2017-12-11 | 121.44 |
| 2017-12-08 | 118.83 |
| 2017-12-07 | 113.59 |
| 2017-12-06 | 121.44 |
| 2017-12-05 | 127.54 |
| 2017-12-04 | 136.26 |
| 2017-12-01 | 151.08 |
| 2017-11-30 | 151.95 |
| 2017-11-29 | 165.90 |
| 2017-11-28 | 167.65 |
| 2017-11-27 | 173.75 |
| 2017-11-24 | 172.88 |
| 2017-11-23 | 174.62 |
| 2017-11-22 | 181.60 |
| 2017-11-21 | 174.62 |
| 2017-11-20 | 171.13 |
| 2017-11-17 | 175.49 |
| 2017-11-16 | 177.24 |
| 2017-11-15 | 177.24 |
| 2017-11-14 | 180.72 |
| 2017-11-13 | 185.08 |
| 2017-11-10 | 189.44 |
| 2017-11-09 | 180.72 |
| 2017-11-08 | 174.62 |
| 2017-11-07 | 177.24 |
| 2017-11-06 | 179.85 |
| 2017-11-03 | 189.44 |
| 2017-11-02 | 192.93 |
| 2017-11-01 | 188.57 |
| 2017-10-31 | 191.19 |
| 2017-10-30 | 185.95 |
| 2017-10-27 | 197.29 |
| 2017-10-26 | 202.52 |
| 2017-10-25 | 206.01 |
| 2017-10-24 | 183.34 |
| 2017-10-23 | 187.70 |
| 2017-10-20 | 182.47 |
| 2017-10-19 | 170.26 |
| 2017-10-18 | 159.80 |
| 2017-10-17 | 162.42 |
| 2017-10-16 | 161.54 |
| 2017-10-13 | 159.80 |
| 2017-10-12 | 162.42 |
| 2017-10-11 | 164.16 |
| 2017-10-10 | 162.42 |
| 2017-10-09 | 162.42 |
| 2017-10-06 | 155.44 |
| 2017-10-04 | 157.18 |
| 2017-10-03 | 160.67 |
| 2017-09-29 | 158.93 |
| 2017-09-28 | 158.06 |
| 2017-09-27 | 159.80 |
| 2017-09-26 | 160.67 |
| 2017-09-25 | 158.93 |
| 2017-09-22 | 166.77 |
| 2017-09-21 | 166.77 |
| 2017-09-20 | 163.29 |
| 2017-09-19 | 163.29 |
| 2017-09-18 | 163.29 |
| 2017-09-15 | 165.90 |
| 2017-09-14 | 163.29 |
| 2017-09-13 | 162.42 |
| 2017-09-12 | 165.90 |
| 2017-09-11 | 165.03 |
| 2017-09-08 | 163.29 |
| 2017-09-07 | 163.29 |
| 2017-09-06 | 169.39 |
| 2017-09-05 | 172.01 |
| 2017-09-04 | 155.44 |
| 2017-09-01 | 160.67 |
| 2017-08-31 | 158.06 |
| 2017-08-30 | 162.42 |
| 2017-08-29 | 159.80 |
| 2017-08-28 | 162.42 |
| 2017-08-25 | 162.42 |
| 2017-08-24 | 161.54 |
| 2017-08-22 | 162.42 |
| 2017-08-21 | 162.42 |
| 2017-08-18 | 165.03 |
| 2017-08-17 | 171.13 |
| 2017-08-16 | 168.52 |
| 2017-08-15 | 165.90 |
| 2017-08-14 | 166.77 |
| 2017-08-11 | 163.29 |
| 2017-08-10 | 172.01 |
| 2017-08-09 | 179.85 |
| 2017-08-08 | 186.83 |
| 2017-08-07 | 190.31 |
| 2017-08-04 | 192.06 |
| 2017-08-03 | 189.44 |
| 2017-08-02 | 192.06 |
| 2017-08-01 | 203.39 |
| 2017-07-31 | 211.24 |
| 2017-07-28 | 199.03 |
| 2017-07-27 | 203.39 |
| 2017-07-26 | 209.49 |
| 2017-07-25 | 212.11 |
| 2017-07-24 | 192.93 |
| 2017-07-21 | 187.70 |
| 2017-07-20 | 194.67 |
| 2017-07-19 | 181.60 |
| 2017-07-18 | 178.11 |
| 2017-07-17 | 174.62 |
| 2017-07-14 | 183.34 |
| 2017-07-13 | 187.70 |
| 2017-07-12 | 186.83 |
| 2017-07-11 | 185.08 |
| 2017-07-10 | 178.98 |
| 2017-07-07 | 178.98 |
| 2017-07-06 | 187.70 |
| 2017-07-05 | 180.72 |
| 2017-07-04 | 185.95 |
| 2017-07-03 | 164.53 |
| 2017-06-30 | 161.78 |
| 2017-06-29 | 153.19 |
| 2017-06-28 | 147.01 |
| 2017-06-27 | 155.59 |
| 2017-06-26 | 161.09 |
| 2017-06-23 | 154.22 |
| 2017-06-22 | 157.65 |
| 2017-06-21 | 156.97 |
| 2017-06-20 | 162.12 |
| 2017-06-19 | 157.65 |
| 2017-06-16 | 155.25 |
| 2017-06-15 | 154.91 |
| 2017-06-14 | 161.09 |
| 2017-06-13 | 167.96 |
| 2017-06-12 | 162.81 |
| 2017-06-09 | 162.12 |
| 2017-06-08 | 170.02 |
| 2017-06-07 | 139.79 |
| 2017-06-06 | 131.55 |
| 2017-06-05 | 121.58 |
| 2017-06-02 | 123.30 |
| 2017-06-01 | 123.30 |
| 2017-05-31 | 126.74 |
| 2017-05-29 | 127.08 |
| 2017-05-26 | 127.42 |
| 2017-05-25 | 128.11 |
| 2017-05-24 | 132.92 |
| 2017-05-23 | 130.17 |
| 2017-05-22 | 144.60 |
| 2017-05-19 | 145.97 |
| 2017-05-18 | 149.07 |
| 2017-05-17 | 150.44 |
| 2017-05-16 | 150.10 |
| 2017-05-15 | 150.44 |
| 2017-05-12 | 149.75 |
| 2017-05-11 | 148.72 |
| 2017-05-10 | 151.47 |
| 2017-05-09 | 147.35 |
| 2017-05-08 | 148.38 |
| 2017-05-05 | 152.50 |
| 2017-05-04 | 156.28 |
| 2017-05-02 | 156.97 |
| 2017-04-28 | 154.56 |
| 2017-04-27 | 154.91 |
| 2017-04-26 | 157.65 |
| 2017-04-25 | 157.65 |
| 2017-04-24 | 152.50 |
| 2017-04-21 | 156.62 |
| 2017-04-20 | 156.62 |
| 2017-04-19 | 152.16 |
| 2017-04-18 | 170.37 |
| 2017-04-13 | 186.86 |
| 2017-04-12 | 189.26 |
| 2017-04-11 | 189.26 |
| 2017-04-10 | 192.01 |
| 2017-04-07 | 198.54 |
| 2017-04-06 | 198.54 |
| 2017-04-05 | 201.97 |
| 2017-04-03 | 199.22 |
| 2017-03-31 | 198.54 |
| 2017-03-30 | 198.88 |
| 2017-03-29 | 204.38 |
| 2017-03-28 | 209.19 |
| 2017-03-27 | 209.87 |
| 2017-03-24 | 207.47 |
| 2017-03-23 | 211.59 |
| 2017-03-22 | 200.60 |
| 2017-03-21 | 205.06 |
| 2017-03-20 | 200.60 |
| 2017-03-17 | 197.85 |
| 2017-03-16 | 199.91 |
| 2017-03-15 | 197.16 |
| 2017-03-14 | 195.10 |
| 2017-03-13 | 194.07 |
| 2017-03-10 | 198.19 |
| 2017-03-09 | 192.35 |
| 2017-03-08 | 196.13 |
| 2017-03-07 | 199.91 |
| 2017-03-06 | 194.41 |
| 2017-03-03 | 192.35 |
| 2017-03-02 | 197.85 |
| 2017-03-01 | 203.69 |
| 2017-02-28 | 204.03 |
| 2017-02-27 | 203.00 |
| 2017-02-24 | 202.31 |
| 2017-02-23 | 208.50 |
| 2017-02-22 | 210.56 |
| 2017-02-21 | 210.90 |
| 2017-02-20 | 211.59 |
| 2017-02-17 | 209.87 |
| 2017-02-16 | 214.34 |
| 2017-02-15 | 211.59 |
| 2017-02-14 | 216.06 |
| 2017-02-13 | 215.37 |
| 2017-02-10 | 217.77 |
| 2017-02-09 | 219.49 |
| 2017-02-08 | 209.53 |
| 2017-02-07 | 206.78 |
| 2017-02-06 | 206.09 |
| 2017-02-03 | 208.50 |
| 2017-02-02 | 207.47 |
| 2017-02-01 | 207.47 |
| 2017-01-27 | 208.50 |
| 2017-01-26 | 209.19 |
| 2017-01-25 | 216.74 |
| 2017-01-24 | 218.12 |
| 2017-01-23 | 223.27 |
| 2017-01-20 | 209.19 |
| 2017-01-19 | 210.90 |
| 2017-01-18 | 208.50 |
| 2017-01-17 | 207.47 |
| 2017-01-16 | 206.44 |
| 2017-01-13 | 212.96 |
| 2017-01-12 | 215.37 |
| 2017-01-11 | 217.43 |
| 2017-01-10 | 213.65 |
| 2017-01-09 | 213.65 |
| 2017-01-06 | 202.31 |
| 2017-01-05 | 221.55 |
| 2017-01-04 | 216.06 |
| 2017-01-03 | 195.44 |
| 2016-12-30 | 192.01 |
| 2016-12-29 | 188.57 |
| 2016-12-28 | 188.57 |
| 2016-12-23 | 194.41 |
| 2016-12-22 | 201.28 |
| 2016-12-21 | 200.25 |
| 2016-12-20 | 199.57 |
| 2016-12-19 | 202.31 |
| 2016-12-16 | 202.31 |
| 2016-12-15 | 200.25 |
| 2016-12-14 | 203.69 |
| 2016-12-13 | 214.00 |
| 2016-12-12 | 193.73 |
| 2016-12-09 | 220.87 |
| 2016-12-08 | 222.93 |
| 2016-12-07 | 238.73 |
| 2016-12-06 | 247.66 |
| 2016-12-05 | 263.46 |
| 2016-12-02 | 277.21 |
| 2016-12-01 | 275.83 |
| 2016-11-30 | 273.77 |
| 2016-11-29 | 265.53 |
| 2016-11-28 | 343.17 |
| 2016-11-25 | 338.36 |
| 2016-11-24 | 333.55 |
| 2016-11-23 | 328.74 |
| 2016-11-22 | 322.55 |
| 2016-11-21 | 317.06 |
| 2016-11-18 | 321.18 |
| 2016-11-17 | 322.55 |
| 2016-11-16 | 332.17 |
| 2016-11-15 | 325.99 |
| 2016-11-14 | 325.30 |
| 2016-11-11 | 328.05 |
| 2016-11-10 | 325.30 |
| 2016-11-09 | 301.25 |
| 2016-11-08 | 310.19 |
| 2016-11-07 | 305.38 |
| 2016-11-04 | 297.82 |
| 2016-11-03 | 301.25 |
| 2016-11-02 | 303.32 |
| 2016-11-01 | 295.07 |
| 2016-10-31 | 291.64 |
| 2016-10-28 | 295.07 |
| 2016-10-27 | 296.44 |
| 2016-10-26 | 290.26 |
| 2016-10-25 | 301.25 |
| 2016-10-24 | 298.51 |
| 2016-10-20 | 283.39 |
| 2016-10-19 | 282.02 |
| 2016-10-18 | 284.08 |
| 2016-10-17 | 278.58 |
| 2016-10-14 | 286.14 |
| 2016-10-13 | 276.52 |
| 2016-10-12 | 284.76 |
| 2016-10-11 | 288.89 |
| 2016-10-07 | 299.88 |
| 2016-10-06 | 291.64 |
| 2016-10-05 | 275.15 |
| 2016-10-04 | 276.52 |
| 2016-10-03 | 273.08 |
| 2016-09-30 | 271.71 |
| 2016-09-29 | 277.89 |
| 2016-09-28 | 281.33 |
| 2016-09-27 | 279.95 |
| 2016-09-26 | 277.89 |
| 2016-09-23 | 275.15 |
| 2016-09-22 | 279.95 |
| 2016-09-21 | 284.08 |
| 2016-09-20 | 280.64 |
| 2016-09-19 | 267.59 |
| 2016-09-15 | 268.96 |
| 2016-09-14 | 264.84 |
| 2016-09-13 | 262.78 |
| 2016-09-12 | 264.84 |
| 2016-09-09 | 279.27 |
| 2016-09-08 | 275.83 |
| 2016-09-07 | 270.34 |
| 2016-09-06 | 271.02 |
| 2016-09-05 | 269.65 |
| 2016-09-02 | 262.09 |
| 2016-09-01 | 264.15 |
| 2016-08-31 | 267.59 |
| 2016-08-30 | 267.59 |
| 2016-08-29 | 242.17 |
| 2016-08-26 | 250.41 |
| 2016-08-25 | 253.16 |
| 2016-08-24 | 239.76 |
| 2016-08-23 | 244.23 |
| 2016-08-22 | 248.35 |
| 2016-08-19 | 257.28 |
| 2016-08-18 | 257.28 |
| 2016-08-17 | 256.59 |
| 2016-08-16 | 299.19 |
| 2016-08-15 | 284.76 |
| 2016-08-12 | 268.27 |
| 2016-08-11 | 274.46 |
| 2016-08-10 | 226.36 |
| 2016-08-09 | 219.49 |
| 2016-08-08 | 218.12 |
| 2016-08-05 | 212.96 |
| 2016-08-04 | 212.62 |
| 2016-08-03 | 210.90 |
| 2016-08-01 | 208.16 |
| 2016-07-29 | 211.93 |
| 2016-07-28 | 222.93 |
| 2016-07-27 | 218.80 |
| 2016-07-26 | 224.64 |
| 2016-07-25 | 230.14 |
| 2016-07-22 | 222.93 |
| 2016-07-21 | 224.30 |
| 2016-07-20 | 224.99 |
| 2016-07-19 | 226.36 |
| 2016-07-18 | 219.84 |
| 2016-07-15 | 218.80 |
| 2016-07-14 | 228.08 |
| 2016-07-13 | 211.59 |
| 2016-07-12 | 210.22 |
| 2016-07-11 | 205.75 |
| 2016-07-08 | 203.35 |
| 2016-07-07 | 198.88 |
| 2016-07-06 | 197.85 |
| 2016-07-05 | 204.03 |
| 2016-07-04 | 204.03 |
| 2016-06-30 | 214.34 |
| 2016-06-29 | 214.00 |
| 2016-06-28 | 221.21 |
| 2016-06-27 | 212.62 |
| 2016-06-24 | 198.88 |
| 2016-06-23 | 202.73 |
| 2016-06-22 | 196.29 |
| 2016-06-21 | 174.59 |
| 2016-06-20 | 163.41 |
| 2016-06-17 | 158.66 |
| 2016-06-16 | 160.36 |
| 2016-06-15 | 162.05 |
| 2016-06-14 | 160.36 |
| 2016-06-13 | 156.97 |
| 2016-06-10 | 169.85 |
| 2016-06-08 | 177.31 |
| 2016-06-07 | 188.49 |
| 2016-06-06 | 192.90 |
| 2016-06-03 | 189.85 |
| 2016-06-02 | 179.68 |
| 2016-06-01 | 174.93 |
| 2016-05-31 | 173.58 |
| 2016-05-30 | 155.61 |
| 2016-05-27 | 152.56 |
| 2016-05-26 | 162.39 |
| 2016-05-25 | 163.75 |
| 2016-05-24 | 161.71 |
| 2016-05-23 | 164.42 |
| 2016-05-20 | 165.44 |
| 2016-05-19 | 161.37 |
| 2016-05-18 | 161.03 |
| 2016-05-17 | 169.85 |
| 2016-05-16 | 163.07 |
| 2016-05-13 | 162.73 |
| 2016-05-12 | 166.12 |
| 2016-05-11 | 167.47 |
| 2016-05-10 | 172.22 |
| 2016-05-09 | 174.25 |
| 2016-05-06 | 184.09 |
| 2016-05-05 | 191.20 |
| 2016-05-04 | 183.41 |
| 2016-05-03 | 186.46 |
| 2016-04-29 | 185.10 |
| 2016-04-28 | 191.54 |
| 2016-04-27 | 195.95 |
| 2016-04-26 | 201.71 |
| 2016-04-25 | 206.46 |
| 2016-04-22 | 215.27 |
| 2016-04-21 | 208.49 |
| 2016-04-20 | 201.71 |
| 2016-04-19 | 208.49 |
| 2016-04-18 | 205.10 |
| 2016-04-15 | 213.58 |
| 2016-04-14 | 194.59 |
| 2016-04-13 | 196.29 |
| 2016-04-12 | 191.54 |
| 2016-04-11 | 199.00 |
| 2016-04-08 | 194.26 |
| 2016-04-07 | 181.37 |
| 2016-04-06 | 177.98 |
| 2016-04-05 | 173.92 |
| 2016-04-01 | 175.95 |
| 2016-03-31 | 176.63 |
| 2016-03-30 | 174.59 |
| 2016-03-29 | 167.81 |
| 2016-03-24 | 165.78 |
| 2016-03-23 | 165.44 |
| 2016-03-22 | 166.80 |
| 2016-03-21 | 173.92 |
| 2016-03-18 | 162.73 |
| 2016-03-17 | 159.34 |
| 2016-03-16 | 155.95 |
| 2016-03-15 | 163.07 |
| 2016-03-14 | 158.32 |
| 2016-03-11 | 152.90 |
| 2016-03-10 | 147.47 |
| 2016-03-09 | 166.12 |
| 2016-03-08 | 167.81 |
| 2016-03-07 | 144.76 |
| 2016-03-04 | 139.00 |
| 2016-03-03 | 136.29 |
| 2016-03-02 | 133.23 |
| 2016-03-01 | 127.13 |
| 2016-02-29 | 131.20 |
| 2016-02-26 | 138.66 |
| 2016-02-25 | 133.23 |
| 2016-02-24 | 142.73 |
| 2016-02-23 | 141.71 |
| 2016-02-22 | 143.40 |
| 2016-02-19 | 134.93 |
| 2016-02-18 | 137.30 |
| 2016-02-17 | 131.88 |
| 2016-02-16 | 134.25 |
| 2016-02-15 | 130.52 |
| 2016-02-12 | 123.74 |
| 2016-02-11 | 123.74 |
| 2016-02-05 | 133.23 |
| 2016-02-04 | 126.79 |
| 2016-02-03 | 120.69 |
| 2016-02-02 | 128.83 |
| 2016-02-01 | 125.44 |
| 2016-01-29 | 142.39 |
| 2016-01-28 | 131.54 |
| 2016-01-27 | 127.13 |
| 2016-01-26 | 130.18 |
| 2016-01-25 | 140.69 |
| 2016-01-22 | 144.08 |
| 2016-01-21 | 132.22 |
| 2016-01-20 | 132.22 |
| 2016-01-19 | 150.18 |
| 2016-01-18 | 135.61 |
| 2016-01-15 | 125.78 |
| 2016-01-14 | 139.34 |
| 2016-01-13 | 140.69 |
| 2016-01-12 | 139.34 |
| 2016-01-11 | 132.56 |
| 2016-01-08 | 162.05 |
| 2016-01-07 | 157.64 |
| 2016-01-06 | 191.54 |
| 2016-01-05 | 193.92 |
| 2016-01-04 | 189.85 |
| 2015-12-31 | 207.82 |
| 2015-12-30 | 211.54 |
| 2015-12-29 | 208.83 |
| 2015-12-28 | 216.97 |
| 2015-12-24 | 223.75 |
| 2015-12-23 | 225.78 |
| 2015-12-22 | 224.09 |
| 2015-12-21 | 219.68 |
| 2015-12-18 | 229.51 |
| 2015-12-17 | 229.51 |
| 2015-12-16 | 232.22 |
| 2015-12-15 | 230.19 |
| 2015-12-14 | 227.48 |
| 2015-12-11 | 201.71 |
| 2015-12-10 | 218.66 |
| 2015-12-09 | 223.07 |
| 2015-12-08 | 230.19 |
| 2015-12-07 | 248.50 |
| 2015-12-04 | 247.82 |
| 2015-12-03 | 253.92 |
| 2015-12-02 | 266.12 |
| 2015-12-01 | 265.45 |
| 2015-11-30 | 255.28 |
| 2015-11-27 | 249.85 |
| 2015-11-26 | 276.29 |
| 2015-11-25 | 289.85 |
| 2015-11-24 | 286.46 |
| 2015-11-23 | 273.58 |
| 2015-11-20 | 269.51 |
| 2015-11-19 | 266.80 |
| 2015-11-18 | 245.78 |
| 2015-11-17 | 253.24 |
| 2015-11-16 | 257.99 |
| 2015-11-13 | 252.56 |
| 2015-11-12 | 244.43 |
| 2015-11-11 | 249.17 |
| 2015-11-10 | 222.05 |
| 2015-11-09 | 212.56 |
| 2015-11-06 | 213.24 |
| 2015-11-05 | 205.44 |
| 2015-11-04 | 215.27 |
| 2015-11-03 | 184.42 |
| 2015-11-02 | 184.09 |
| 2015-10-30 | 185.78 |
| 2015-10-29 | 185.10 |
| 2015-10-28 | 181.71 |
| 2015-10-27 | 191.88 |
| 2015-10-26 | 180.70 |
| 2015-10-23 | 200.36 |
| 2015-10-22 | 206.80 |
| 2015-10-20 | 204.09 |
| 2015-10-19 | 181.37 |
| 2015-10-16 | 180.02 |
| 2015-10-15 | 127.13 |
| 2015-10-14 | 122.39 |
| 2015-10-13 | 127.13 |
| 2015-10-12 | 120.35 |
| 2015-10-09 | 111.88 |
| 2015-10-08 | 111.88 |
| 2015-10-07 | 120.01 |
| 2015-10-06 | 108.49 |
| 2015-10-05 | 107.81 |
| 2015-10-02 | 105.44 |
| 2015-09-30 | 101.71 |
| 2015-09-29 | 105.44 |
| 2015-09-25 | 110.18 |
| 2015-09-24 | 105.44 |
| 2015-09-23 | 108.15 |
| 2015-09-22 | 116.96 |
| 2015-09-21 | 115.95 |
| 2015-09-18 | 117.64 |
| 2015-09-17 | 111.20 |
| 2015-09-16 | 116.96 |
| 2015-09-15 | 105.44 |
| 2015-09-14 | 117.98 |
| 2015-09-11 | 126.12 |
| 2015-09-10 | 103.40 |
| 2015-09-09 | 109.84 |
| 2015-09-08 | 102.72 |
| 2015-09-07 | 93.91 |
| 2015-09-04 | 74.25 |
| 2015-09-02 | 83.40 |
| 2015-09-01 | 91.54 |
| 2015-08-31 | 121.03 |
| 2015-08-28 | 157.98 |
| 2015-08-27 | 421.16 |
| 2015-08-26 | 421.16 |
| 2015-08-25 | 421.16 |
| 2015-08-24 | 421.16 |
| 2015-08-21 | 421.16 |
| 2015-08-20 | 421.16 |
| 2015-08-19 | 421.16 |
| 2015-08-18 | 421.16 |
| 2015-08-17 | 421.16 |
| 2015-08-14 | 421.16 |
| 2015-08-13 | 421.16 |
| 2015-08-12 | 421.16 |
| 2015-08-11 | 421.16 |
| 2015-08-10 | 421.16 |
| 2015-08-07 | 421.16 |
| 2015-08-06 | 421.16 |
| 2015-08-05 | 421.16 |
| 2015-08-04 | 421.16 |
| 2015-08-03 | 421.16 |
| 2015-07-31 | 421.16 |
| 2015-07-30 | 421.16 |
| 2015-07-29 | 421.16 |
| 2015-07-28 | 421.16 |
| 2015-07-27 | 421.16 |
| 2015-07-24 | 421.16 |
| 2015-07-23 | 421.16 |
| 2015-07-22 | 421.16 |
| 2015-07-21 | 421.16 |
| 2015-07-20 | 421.16 |
| 2015-07-17 | 421.16 |
| 2015-07-16 | 421.16 |
| 2015-07-15 | 421.16 |
| 2015-07-14 | 421.16 |
| 2015-07-13 | 421.16 |
| 2015-07-10 | 421.16 |
| 2015-07-09 | 421.16 |
| 2015-07-08 | 421.16 |
| 2015-07-07 | 421.16 |
| 2015-07-06 | 421.16 |
| 2015-07-03 | 421.16 |
| 2015-07-02 | 421.16 |
| 2015-06-30 | 421.16 |
| 2015-06-29 | 421.16 |
| 2015-06-26 | 421.16 |
| 2015-06-25 | 421.16 |
| 2015-06-24 | 421.16 |
| 2015-06-23 | 421.16 |
| 2015-06-22 | 421.16 |
| 2015-06-19 | 421.16 |
| 2015-06-18 | 421.16 |
| 2015-06-17 | 421.16 |
| 2015-06-16 | 421.16 |
| 2015-06-15 | 421.16 |
| 2015-06-12 | 421.16 |
| 2015-06-11 | 421.16 |
| 2015-06-10 | 421.16 |
| 2015-06-09 | 421.16 |
| 2015-06-08 | 421.16 |
| 2015-06-05 | 421.16 |
| 2015-06-04 | 421.16 |
| 2015-06-03 | 421.16 |
| 2015-06-02 | 421.16 |
| 2015-06-01 | 421.16 |
| 2015-05-29 | 421.16 |
| 2015-05-28 | 421.16 |
| 2015-05-27 | 426.54 |
| 2015-05-26 | 407.04 |
| 2015-05-22 | 398.29 |
| 2015-05-21 | 411.07 |
| 2015-05-20 | 403.67 |
| 2015-05-19 | 384.17 |
| 2015-05-18 | 386.19 |
| 2015-05-15 | 394.26 |
| 2015-05-14 | 364.00 |
| 2015-05-13 | 359.29 |
| 2015-05-12 | 361.98 |
| 2015-05-11 | 364.67 |
| 2015-05-08 | 367.36 |
| 2015-05-07 | 320.96 |
| 2015-05-06 | 346.51 |
| 2015-05-05 | 362.65 |
| 2015-05-04 | 357.27 |
| 2015-04-30 | 368.03 |
| 2015-04-29 | 367.36 |
| 2015-04-28 | 366.02 |
| 2015-04-27 | 350.55 |
| 2015-04-24 | 345.17 |
| 2015-04-23 | 347.86 |
| 2015-04-22 | 360.64 |
| 2015-04-21 | 350.55 |
| 2015-04-20 | 327.01 |
| 2015-04-17 | 361.31 |
| 2015-04-16 | 375.43 |
| 2015-04-15 | 362.65 |
| 2015-04-14 | 380.81 |
| 2015-04-13 | 414.43 |
| 2015-04-10 | 398.97 |
| 2015-04-09 | 404.35 |
| 2015-04-08 | 347.86 |
| 2015-04-02 | 262.46 |
| 2015-04-01 | 217.07 |
| 2015-03-31 | 214.71 |
| 2015-03-30 | 214.38 |
| 2015-03-27 | 193.87 |
| 2015-03-26 | 196.56 |
| 2015-03-25 | 194.87 |
| 2015-03-24 | 190.17 |
| 2015-03-23 | 193.19 |
| 2015-03-20 | 178.74 |
| 2015-03-19 | 180.08 |
| 2015-03-18 | 185.46 |
| 2015-03-17 | 166.29 |
| 2015-03-16 | 164.61 |
| 2015-03-13 | 167.98 |
| 2015-03-12 | 165.29 |
| 2015-03-11 | 164.61 |
| 2015-03-10 | 171.67 |
| 2015-03-09 | 174.36 |
| 2015-03-06 | 177.39 |
| 2015-03-05 | 157.22 |
| 2015-03-04 | 160.58 |
| 2015-03-03 | 155.20 |
| 2015-03-02 | 154.53 |
| 2015-02-27 | 159.23 |
| 2015-02-26 | 162.93 |
| 2015-02-25 | 145.45 |
| 2015-02-24 | 144.44 |
| 2015-02-23 | 141.41 |
| 2015-02-18 | 140.74 |
| 2015-02-17 | 140.40 |
| 2015-02-16 | 137.72 |
| 2015-02-13 | 138.39 |
| 2015-02-12 | 140.07 |
| 2015-02-11 | 141.41 |
| 2015-02-10 | 142.09 |
| 2015-02-09 | 143.09 |
| 2015-02-06 | 142.76 |
| 2015-02-05 | 141.75 |
| 2015-02-04 | 144.10 |
| 2015-02-03 | 144.78 |
| 2015-02-02 | 148.14 |
| 2015-01-30 | 142.42 |
| 2015-01-29 | 142.09 |
| 2015-01-28 | 146.12 |
| 2015-01-27 | 152.17 |
| 2015-01-26 | 155.54 |
| 2015-01-23 | 154.19 |
| 2015-01-22 | 155.20 |
| 2015-01-21 | 152.85 |
| 2015-01-20 | 150.16 |
| 2015-01-19 | 144.78 |
| 2015-01-16 | 160.92 |
| 2015-01-15 | 167.30 |
| 2015-01-14 | 155.87 |
| 2015-01-13 | 161.25 |
| 2015-01-12 | 160.24 |
| 2015-01-09 | 168.65 |
| 2015-01-08 | 162.60 |
| 2015-01-07 | 180.08 |
| 2015-01-06 | 186.80 |
| 2015-01-05 | 187.14 |
| 2015-01-02 | 124.60 |
| 2014-12-31 | 133.34 |
| 2014-12-30 | 128.64 |
| 2014-12-29 | 129.65 |
| 2014-12-24 | 129.31 |
| 2014-12-23 | 133.01 |
| 2014-12-22 | 125.95 |
| 2014-12-19 | 120.57 |
| 2014-12-18 | 125.27 |
| 2014-12-17 | 129.31 |
| 2014-12-16 | 139.06 |
| 2014-12-15 | 147.47 |
| 2014-12-12 | 147.80 |
| 2014-12-11 | 148.81 |
| 2014-12-10 | 149.48 |
| 2014-12-09 | 129.31 |
| 2014-12-08 | 116.53 |
| 2014-12-05 | 141.08 |
| 2014-12-04 | 151.16 |
| 2014-12-03 | 151.84 |
| 2014-12-02 | 162.60 |
| 2014-12-01 | 154.19 |
| 2014-11-28 | 183.11 |
| 2014-11-27 | 195.21 |
| 2014-11-26 | 200.59 |
| 2014-11-25 | 202.27 |
| 2014-11-24 | 213.37 |
| 2014-11-21 | 213.03 |
| 2014-11-20 | 208.32 |
| 2014-11-19 | 199.58 |
| 2014-11-18 | 210.68 |
| 2014-11-17 | 261.78 |
| 2014-11-14 | 320.29 |
| 2014-11-13 | 331.72 |
| 2014-11-12 | 314.24 |
| 2014-11-11 | 298.77 |
| 2014-11-10 | 289.36 |
| 2014-11-07 | 234.89 |
| 2014-11-06 | 232.87 |
| 2014-11-05 | 224.13 |
| 2014-11-04 | 232.87 |
| 2014-11-03 | 217.74 |
| 2014-10-31 | 217.40 |
| 2014-10-30 | 204.29 |
| 2014-10-29 | 208.66 |
| 2014-10-28 | 208.66 |
| 2014-10-27 | 195.88 |
| 2014-10-24 | 216.39 |
| 2014-10-23 | 216.73 |
| 2014-10-22 | 226.48 |
| 2014-10-21 | 235.56 |
| 2014-10-20 | 234.21 |
| 2014-10-17 | 232.53 |
| 2014-10-16 | 236.90 |
| 2014-10-15 | 239.59 |
| 2014-10-14 | 238.92 |
| 2014-10-13 | 244.30 |
| 2014-10-10 | 251.02 |
| 2014-10-09 | 249.68 |
| 2014-10-08 | 248.34 |
| 2014-10-07 | 245.65 |
| 2014-10-06 | 244.97 |
| 2014-10-03 | 234.21 |
| 2014-09-30 | 236.23 |
| 2014-09-29 | 233.88 |
| 2014-09-26 | 244.30 |
| 2014-09-25 | 240.27 |
| 2014-09-24 | 249.01 |
| 2014-09-23 | 233.20 |
| 2014-09-22 | 238.25 |
| 2014-09-19 | 237.58 |
| 2014-09-18 | 240.27 |
| 2014-09-17 | 232.87 |
| 2014-09-16 | 223.79 |
| 2014-09-15 | 240.27 |
| 2014-09-12 | 245.65 |
| 2014-09-11 | 239.59 |
| 2014-09-10 | 242.96 |
| 2014-09-08 | 230.85 |
| 2014-09-05 | 231.52 |
| 2014-09-04 | 236.90 |
| 2014-09-03 | 236.23 |
| 2014-09-02 | 221.10 |
| 2014-09-01 | 200.25 |
| 2014-08-29 | 199.92 |
| 2014-08-28 | 194.87 |
| 2014-08-27 | 197.90 |
| 2014-08-26 | 200.25 |
| 2014-08-25 | 192.52 |
| 2014-08-22 | 210.68 |
| 2014-08-21 | 217.74 |
| 2014-08-20 | 222.11 |
| 2014-08-19 | 227.82 |
| 2014-08-18 | 231.19 |
| 2014-08-15 | 234.89 |
| 2014-08-14 | 233.20 |
| 2014-08-13 | 229.84 |
| 2014-08-12 | 226.48 |
| 2014-08-11 | 230.18 |
| 2014-08-08 | 225.14 |
| 2014-08-07 | 223.79 |
| 2014-08-06 | 232.20 |
| 2014-08-05 | 236.23 |
| 2014-08-04 | 213.37 |
| 2014-08-01 | 210.00 |
| 2014-07-31 | 227.82 |
| 2014-07-30 | 230.51 |
| 2014-07-29 | 242.28 |
| 2014-07-28 | 242.28 |
| 2014-07-25 | 238.92 |
| 2014-07-24 | 237.58 |
| 2014-07-23 | 242.28 |
| 2014-07-22 | 226.48 |
| 2014-07-21 | 219.42 |
| 2014-07-18 | 244.30 |
| 2014-07-17 | 254.39 |
| 2014-07-16 | 241.61 |
| 2014-07-15 | 267.16 |
| 2014-07-14 | 264.47 |
| 2014-07-11 | 226.14 |
| 2014-07-10 | 214.38 |
| 2014-07-09 | 205.97 |
| 2014-07-08 | 204.29 |
| 2014-07-07 | 200.93 |
| 2014-07-04 | 175.37 |
| 2014-07-03 | 174.70 |
| 2014-07-02 | 169.97 |
| 2014-06-30 | 145.73 |
| 2014-06-27 | 148.05 |
| 2014-06-26 | 155.36 |
| 2014-06-25 | 157.68 |
| 2014-06-24 | 162.99 |
| 2014-06-23 | 155.02 |
| 2014-06-20 | 122.81 |
| 2014-06-19 | 114.84 |
| 2014-06-18 | 121.15 |
| 2014-06-17 | 115.84 |
| 2014-06-16 | 135.43 |
| 2014-06-13 | 100.23 |
| 2014-06-12 | 97.58 |
| 2014-06-11 | 72.67 |
| 2014-06-10 | 56.07 |
| 2014-06-09 | 53.41 |
| 2014-06-06 | 47.10 |
| 2014-06-05 | 48.10 |
| 2014-06-04 | 45.11 |
| 2014-06-03 | 50.76 |
| 2014-05-30 | 50.42 |
| 2014-05-29 | 45.78 |
| 2014-05-28 | 49.10 |
| 2014-05-27 | 42.45 |
| 2014-05-26 | 40.79 |
| 2014-05-23 | 43.12 |
| 2014-05-22 | 41.46 |
| 2014-05-21 | 39.47 |
| 2014-05-20 | 42.12 |
| 2014-05-19 | 43.78 |
| 2014-05-16 | 41.79 |
| 2014-05-15 | 37.81 |
| 2014-05-14 | 33.16 |
| 2014-05-13 | 32.16 |
| 2014-05-12 | 31.50 |
| 2014-05-09 | 29.50 |
| 2014-05-08 | 29.50 |
| 2014-05-07 | 26.18 |
| 2014-05-05 | 29.84 |
| 2014-05-02 | 27.51 |
| 2014-04-30 | 25.52 |
| 2014-04-29 | 20.87 |
| 2014-04-28 | 21.53 |
| 2014-04-25 | 24.86 |
| 2014-04-24 | 29.50 |
| 2014-04-23 | 30.50 |
| 2014-04-22 | 34.49 |
| 2014-04-17 | 35.48 |
| 2014-04-16 | 36.81 |
| 2014-04-15 | 38.14 |
| 2014-04-14 | 50.76 |
| 2014-04-11 | 50.76 |
| 2014-04-10 | 70.02 |
| 2014-04-09 | 3.27 |
| 2014-04-08 | 3.60 |
| 2014-04-07 | 2.94 |
| 2014-04-04 | 3.27 |
| 2014-04-03 | 2.28 |
| 2014-04-02 | 0.61 |
| 2014-04-01 | -0.05 |
| 2014-03-31 | 0.28 |
| 2014-03-28 | -1.38 |
| 2014-03-27 | 0.28 |
| 2014-03-26 | 2.94 |
| 2014-03-25 | 3.94 |
| 2014-03-24 | 5.26 |
| 2014-03-21 | 3.94 |
| 2014-03-20 | 1.28 |
| 2014-03-19 | -3.04 |
| 2014-03-18 | 0.61 |
| 2014-03-17 | 1.61 |
| 2014-03-14 | 1.61 |
| 2014-03-13 | 3.94 |
| 2014-03-12 | 4.60 |
| 2014-03-11 | 7.26 |
| 2014-03-10 | 7.26 |
| 2014-03-07 | 9.91 |
| 2014-03-06 | 9.91 |
| 2014-03-05 | 6.92 |
| 2014-03-04 | 8.58 |
| 2014-03-03 | 8.58 |
| 2014-02-28 | 7.26 |
| 2014-02-27 | 9.58 |
| 2014-02-26 | 7.26 |
| 2014-02-25 | 11.24 |
| 2014-02-24 | 12.90 |
| 2014-02-21 | 12.90 |
| 2014-02-20 | 12.24 |
| 2014-02-19 | 12.24 |
| 2014-02-18 | 12.90 |
| 2014-02-17 | 12.90 |
| 2014-02-14 | 11.57 |
| 2014-02-13 | 12.90 |
| 2014-02-12 | 15.23 |
| 2014-02-11 | 12.57 |
| 2014-02-10 | 11.90 |
| 2014-02-07 | 12.90 |
| 2014-02-06 | 11.24 |
| 2014-02-05 | 8.25 |
| 2014-02-04 | 7.92 |
| 2014-01-30 | 7.59 |
| 2014-01-29 | 8.58 |
| 2014-01-28 | 6.26 |
| 2014-01-27 | 0.95 |
| 2014-01-24 | 0.95 |
| 2014-01-23 | 1.61 |
| 2014-01-22 | 2.28 |
| 2014-01-21 | 2.28 |
| 2014-01-20 | 2.94 |
| 2014-01-17 | 2.94 |
| 2014-01-16 | 1.28 |
| 2014-01-15 | 2.61 |
| 2014-01-14 | 2.28 |
| 2014-01-13 | 3.27 |
| 2014-01-10 | 1.28 |
| 2014-01-09 | 1.28 |
| 2014-01-08 | 1.28 |
| 2014-01-07 | 0.95 |
| 2014-01-06 | 2.61 |
| 2014-01-03 | 2.94 |
| 2014-01-02 | 2.94 |
| 2013-12-31 | 3.94 |
| 2013-12-30 | 2.94 |
| 2013-12-27 | 7.26 |
| 2013-12-24 | 5.60 |
| 2013-12-23 | 2.61 |
| 2013-12-20 | 2.61 |
| 2013-12-19 | 4.60 |
| 2013-12-18 | 3.94 |
| 2013-12-17 | 3.94 |
| 2013-12-16 | 7.26 |
| 2013-12-13 | 8.25 |
| 2013-12-12 | 8.92 |
| 2013-12-11 | 7.92 |
| 2013-12-10 | 11.24 |
| 2013-12-09 | 11.24 |
| 2013-12-06 | 9.25 |
| 2013-12-05 | 7.59 |
| 2013-12-04 | 9.58 |
| 2013-12-03 | 6.26 |
| 2013-12-02 | 6.59 |
| 2013-11-29 | 16.89 |
| 2013-11-28 | 9.25 |
| 2013-11-27 | 9.58 |
| 2013-11-26 | 1.94 |
| 2013-11-25 | -6.03 |
| 2013-11-22 | -6.69 |
| 2013-11-21 | -10.68 |
| 2013-11-20 | -9.68 |
| 2013-11-19 | -9.02 |
| 2013-11-18 | -8.68 |
| 2013-11-15 | -11.01 |
| 2013-11-14 | -10.68 |
| 2013-11-13 | -10.68 |
| 2013-11-12 | -11.67 |
| 2013-11-11 | -9.35 |
| 2013-11-08 | -11.01 |
| 2013-11-07 | -10.34 |
| 2013-11-06 | -10.01 |
| 2013-11-05 | -9.68 |
| 2013-11-04 | -10.34 |
| 2013-11-01 | -10.01 |
| 2013-10-31 | -10.01 |
| 2013-10-30 | -9.68 |
| 2013-10-29 | -10.01 |
| 2013-10-28 | -8.35 |
| 2013-10-25 | -11.01 |
| 2013-10-24 | -11.67 |
| 2013-10-23 | -11.34 |
| 2013-10-22 | -10.01 |
| 2013-10-21 | -9.68 |
| 2013-10-18 | -9.35 |
| 2013-10-17 | -10.01 |
| 2013-10-16 | -10.01 |
| 2013-10-15 | -10.34 |
| 2013-10-11 | -10.34 |
| 2013-10-10 | -10.68 |
| 2013-10-09 | -10.34 |
| 2013-10-08 | -10.68 |
| 2013-10-07 | -11.01 |
| 2013-10-04 | -9.68 |
| 2013-10-03 | -10.34 |
| 2013-10-02 | -9.35 |
| 2013-09-30 | -9.68 |
| 2013-09-27 | -10.68 |
| 2013-09-26 | -10.68 |
| 2013-09-25 | -10.68 |
| 2013-09-24 | -10.68 |
| 2013-09-23 | -11.01 |
| 2013-09-19 | -10.68 |
| 2013-09-18 | -12.00 |
| 2013-09-17 | -12.00 |
| 2013-09-16 | -12.34 |
| 2013-09-13 | -12.34 |
| 2013-09-12 | -13.00 |
| 2013-09-11 | -12.00 |
| 2013-09-10 | -12.00 |
| 2013-09-09 | -12.00 |
| 2013-09-06 | -11.34 |
| 2013-09-05 | -12.67 |
| 2013-09-04 | -11.34 |
| 2013-09-03 | -12.00 |
| 2013-09-02 | -12.00 |
| 2013-08-30 | -12.00 |
| 2013-08-29 | -12.67 |
| 2013-08-28 | -11.01 |
| 2013-08-27 | -11.01 |
| 2013-08-26 | -11.34 |
| 2013-08-23 | -10.68 |
| 2013-08-22 | -9.02 |
| 2013-08-21 | -9.35 |
| 2013-08-20 | -8.68 |
| 2013-08-19 | -9.02 |
| 2013-08-16 | -9.35 |
| 2013-08-15 | -9.68 |
| 2013-08-13 | -7.69 |
| 2013-08-12 | -8.02 |
| 2013-08-09 | -7.35 |
| 2013-08-08 | -7.02 |
| 2013-08-07 | -6.36 |
| 2013-08-06 | -8.68 |
| 2013-08-05 | -8.68 |
| 2013-08-02 | -9.35 |
| 2013-08-01 | -9.02 |
| 2013-07-31 | -12.00 |
| 2013-07-30 | -12.67 |
| 2013-07-29 | -13.00 |
| 2013-07-26 | -12.34 |
| 2013-07-25 | -13.66 |
| 2013-07-24 | -13.00 |
| 2013-07-23 | -14.99 |
| 2013-07-22 | -16.98 |
| 2013-07-19 | -16.32 |
| 2013-07-18 | -15.66 |
| 2013-07-17 | -15.66 |
| 2013-07-16 | -13.66 |
| 2013-07-15 | -13.33 |
| 2013-07-12 | -14.33 |
| 2013-07-11 | -12.67 |
| 2013-07-10 | -14.33 |
| 2013-07-09 | -16.98 |
| 2013-07-08 | -16.98 |
| 2013-07-05 | -14.99 |
| 2013-07-04 | -14.99 |
| 2013-07-03 | -11.34 |
| 2013-07-02 | -11.01 |
| 2013-06-28 | -14.33 |
| 2013-06-27 | -18.64 |
| 2013-06-26 | -15.99 |
| 2013-06-25 | -18.98 |
| 2013-06-24 | -18.31 |
| 2013-06-21 | -14.66 |
| 2013-06-20 | -14.00 |
| 2013-06-19 | -13.66 |
| 2013-06-18 | -13.66 |
| 2013-06-17 | -16.34 |
| 2013-06-14 | -16.34 |
| 2013-06-13 | -17.62 |
| 2013-06-11 | -14.43 |
| 2013-06-10 | -13.47 |
| 2013-06-07 | -13.47 |
| 2013-06-06 | -13.47 |
| 2013-06-05 | -13.79 |
| 2013-06-04 | -12.19 |
| 2013-06-03 | -14.43 |
| 2013-05-31 | -12.83 |
| 2013-05-30 | -13.15 |
| 2013-05-29 | -11.23 |
| 2013-05-28 | -10.60 |
| 2013-05-27 | -11.23 |
| 2013-05-24 | -10.92 |
| 2013-05-23 | -10.28 |
| 2013-05-22 | -8.36 |
| 2013-05-21 | -8.04 |
| 2013-05-20 | -8.36 |
| 2013-05-16 | -10.60 |
| 2013-05-15 | -11.55 |
| 2013-05-14 | -11.87 |
| 2013-05-13 | -12.19 |
| 2013-05-10 | -11.55 |
| 2013-05-09 | -11.87 |
| 2013-05-08 | -11.55 |
| 2013-05-07 | -13.79 |
| 2013-05-06 | -15.07 |
| 2013-05-03 | -18.58 |
| 2013-05-02 | -18.58 |
| 2013-04-30 | -18.58 |
| 2013-04-29 | -19.54 |
| 2013-04-26 | -16.34 |
| 2013-04-25 | -16.02 |
| 2013-04-24 | -19.22 |
| 2013-04-23 | -17.94 |
| 2013-04-22 | -16.98 |
| 2013-04-19 | -16.98 |
| 2013-04-18 | -21.45 |
| 2013-04-17 | -22.09 |
| 2013-04-16 | -21.77 |
| 2013-04-15 | -21.45 |
| 2013-04-12 | -19.54 |
| 2013-04-11 | -18.26 |
| 2013-04-10 | -19.22 |
| 2013-04-09 | -19.54 |
| 2013-04-08 | -20.49 |
| 2013-04-05 | -19.86 |
| 2013-04-03 | -16.66 |
| 2013-04-02 | -16.02 |
| 2013-03-28 | -14.75 |
| 2013-03-27 | -14.43 |
| 2013-03-26 | -13.79 |
| 2013-03-25 | -12.51 |
| 2013-03-22 | -9.64 |
| 2013-03-21 | -11.55 |
| 2013-03-20 | -11.87 |
| 2013-03-19 | -13.47 |
| 2013-03-18 | -12.83 |
| 2013-03-15 | -9.64 |
| 2013-03-14 | -9.64 |
| 2013-03-13 | -9.64 |
| 2013-03-12 | -8.04 |
| 2013-03-11 | -6.45 |
| 2013-03-08 | -3.57 |
| 2013-03-07 | -4.21 |
| 2013-03-06 | -1.34 |
| 2013-03-05 | -4.21 |
| 2013-03-04 | -5.49 |
| 2013-03-01 | -4.21 |
| 2013-02-28 | -6.76 |
| 2013-02-27 | -12.51 |
| 2013-02-26 | -14.11 |
| 2013-02-25 | -12.19 |
| 2013-02-22 | -12.83 |
| 2013-02-21 | -12.51 |
| 2013-02-20 | -9.00 |
| 2013-02-19 | -9.64 |
| 2013-02-18 | -7.72 |
| 2013-02-15 | -9.32 |
| 2013-02-14 | -8.36 |
| 2013-02-08 | -12.19 |
| 2013-02-07 | -12.51 |
| 2013-02-06 | -9.32 |
| 2013-02-05 | -10.60 |
| 2013-02-04 | -10.92 |
| 2013-02-01 | -12.19 |
| 2013-01-31 | -12.19 |
| 2013-01-30 | -7.72 |
| 2013-01-29 | -8.04 |
| 2013-01-28 | -7.72 |
| 2013-01-25 | -7.40 |
| 2013-01-24 | -6.76 |
| 2013-01-23 | -6.13 |
| 2013-01-22 | -5.17 |
| 2013-01-21 | -4.53 |
| 2013-01-18 | -3.57 |
| 2013-01-17 | -4.53 |
| 2013-01-16 | -0.70 |
| 2013-01-15 | -4.85 |
| 2013-01-14 | -8.04 |
| 2013-01-11 | -12.19 |
| 2013-01-10 | -11.23 |
| 2013-01-09 | -11.87 |
| 2013-01-08 | -12.19 |
| 2013-01-07 | -13.79 |
| 2013-01-04 | -15.07 |
| 2013-01-03 | -14.75 |
| 2013-01-02 | -16.34 |
| 2012-12-31 | -16.98 |
| 2012-12-28 | -18.26 |
| 2012-12-27 | -15.71 |
| 2012-12-24 | -23.37 |
| 2012-12-21 | -22.73 |
| 2012-12-20 | -23.69 |
| 2012-12-19 | -24.01 |
| 2012-12-18 | -23.69 |
| 2012-12-17 | -23.69 |
| 2012-12-14 | -23.37 |
| 2012-12-13 | -24.96 |
| 2012-12-12 | -23.37 |
| 2012-12-11 | -24.01 |
| 2012-12-10 | -23.37 |
| 2012-12-07 | -24.01 |
| 2012-12-06 | -23.69 |
| 2012-12-05 | -24.01 |
| 2012-12-04 | -25.28 |
| 2012-12-03 | -25.28 |
| 2012-11-30 | -25.60 |
| 2012-11-29 | -26.88 |
| 2012-11-28 | -26.24 |
| 2012-11-27 | -24.01 |
| 2012-11-26 | -24.01 |
| 2012-11-23 | -24.01 |
| 2012-11-22 | -24.01 |
| 2012-11-21 | -24.01 |
| 2012-11-20 | -24.65 |
| 2012-11-19 | -25.60 |
| 2012-11-16 | -25.92 |
| 2012-11-15 | -25.28 |
| 2012-11-14 | -23.37 |
| 2012-11-13 | -23.69 |
| 2012-11-12 | -21.77 |
| 2012-11-09 | -21.77 |
| 2012-11-08 | -21.45 |
| 2012-11-07 | -20.18 |
| 2012-11-06 | -20.18 |
| 2012-11-05 | -21.13 |
| 2012-11-02 | -14.43 |
| 2012-11-01 | -11.23 |
| 2012-10-31 | -11.87 |
| 2012-10-30 | -13.79 |
| 2012-10-29 | -13.47 |
| 2012-10-26 | -17.30 |
| 2012-10-25 | -20.81 |
| 2012-10-24 | -19.86 |
| 2012-10-22 | -19.86 |
| 2012-10-19 | -23.05 |
| 2012-10-18 | -21.45 |
| 2012-10-17 | -19.54 |
| 2012-10-16 | -15.07 |
| 2012-10-15 | -13.79 |
| 2012-10-12 | -13.47 |
| 2012-10-11 | -17.30 |
| 2012-10-10 | -16.34 |
| 2012-10-09 | -16.66 |
| 2012-10-08 | -16.34 |
| 2012-10-05 | -16.34 |
| 2012-10-04 | -17.62 |
| 2012-10-03 | -19.22 |
| 2012-09-28 | -29.43 |
| 2012-09-27 | -29.43 |
| 2012-09-26 | -29.12 |
| 2012-09-25 | -28.48 |
| 2012-09-24 | -28.48 |
| 2012-09-21 | -28.48 |
| 2012-09-20 | -30.71 |
| 2012-09-19 | -30.07 |
| 2012-09-18 | -29.75 |
| 2012-09-17 | -29.12 |
| 2012-09-14 | -27.84 |
| 2012-09-13 | -29.43 |
| 2012-09-12 | -30.39 |
| 2012-09-11 | -28.48 |
| 2012-09-10 | -29.12 |
| 2012-09-07 | -29.75 |
| 2012-09-06 | -32.31 |
| 2012-09-05 | -31.35 |
| 2012-09-04 | -31.67 |
| 2012-09-03 | -26.56 |
| 2012-08-31 | -26.56 |
| 2012-08-30 | -25.60 |
| 2012-08-29 | -23.37 |
| 2012-08-28 | -22.73 |
| 2012-08-27 | -22.41 |
| 2012-08-24 | -23.37 |
| 2012-08-23 | -24.01 |
| 2012-08-22 | -23.69 |
| 2012-08-21 | -25.92 |
| 2012-08-20 | -24.65 |
| 2012-08-17 | -22.73 |
| 2012-08-16 | -22.73 |
| 2012-08-15 | -25.60 |
| 2012-08-14 | -24.33 |
| 2012-08-13 | -24.01 |
| 2012-08-10 | -23.05 |
| 2012-08-09 | -18.58 |
| 2012-08-08 | -23.37 |
| 2012-08-07 | -20.81 |
| 2012-08-06 | -21.77 |
| 2012-08-03 | -22.73 |
| 2012-08-02 | -21.13 |
| 2012-08-01 | -21.45 |
| 2012-07-31 | -18.26 |
| 2012-07-30 | -17.94 |
| 2012-07-27 | -18.58 |
| 2012-07-26 | -18.58 |
| 2012-07-25 | -17.94 |
| 2012-07-24 | -17.62 |
| 2012-07-23 | -17.62 |
| 2012-07-20 | -20.18 |
| 2012-07-19 | -20.18 |
| 2012-07-18 | -20.18 |
| 2012-07-17 | -17.30 |
| 2012-07-16 | -16.02 |
| 2012-07-13 | -15.71 |
| 2012-07-12 | -19.54 |
| 2012-07-11 | -18.90 |
| 2012-07-10 | -20.18 |
| 2012-07-09 | -18.90 |
| 2012-07-06 | -16.98 |
| 2012-07-05 | -16.98 |
| 2012-07-04 | -16.98 |
| 2012-07-03 | -16.98 |
| 2012-06-29 | -16.02 |
| 2012-06-28 | -16.02 |
| 2012-06-27 | -16.02 |
| 2012-06-26 | -16.98 |
| 2012-06-25 | -16.98 |
| 2012-06-22 | -17.62 |
| 2012-06-21 | -18.26 |
| 2012-06-20 | -16.98 |
| 2012-06-19 | -14.75 |
| 2012-06-18 | -14.43 |
| 2012-06-15 | -14.75 |
| 2012-06-14 | -13.79 |
| 2012-06-13 | -13.79 |
| 2012-06-12 | -13.79 |
| 2012-06-11 | -16.98 |
| 2012-06-08 | -19.22 |
| 2012-06-07 | -16.34 |
| 2012-06-06 | -15.71 |
| 2012-06-05 | -16.98 |
| 2012-06-04 | -15.39 |
| 2012-06-01 | -10.92 |
| 2012-05-31 | -8.36 |
| 2012-05-30 | -7.72 |
| 2012-05-29 | -7.72 |
| 2012-05-28 | -11.31 |
| 2012-05-25 | -11.31 |
| 2012-05-24 | -11.31 |
| 2012-05-23 | -10.70 |
| 2012-05-22 | -9.79 |
| 2012-05-21 | -9.79 |
| 2012-05-18 | -13.15 |
| 2012-05-17 | -14.68 |
| 2012-05-16 | -17.43 |
| 2012-05-15 | -12.54 |
| 2012-05-14 | -14.07 |
| 2012-05-11 | -14.37 |
| 2012-05-10 | -14.37 |
| 2012-05-09 | -15.60 |
| 2012-05-08 | -14.37 |
| 2012-05-07 | -14.37 |
| 2012-05-04 | -14.37 |
| 2012-05-03 | -13.46 |
| 2012-05-02 | -14.07 |
| 2012-04-30 | -14.37 |
| 2012-04-27 | -14.37 |
| 2012-04-26 | -14.37 |
| 2012-04-25 | -14.37 |
| 2012-04-24 | -14.37 |
| 2012-04-23 | -12.23 |
| 2012-04-20 | -9.79 |
| 2012-04-19 | -17.43 |
| 2012-04-18 | -17.43 |
| 2012-04-17 | -17.43 |
| 2012-04-16 | -17.43 |
| 2012-04-13 | -17.43 |
| 2012-04-12 | -16.82 |
| 2012-04-11 | -19.88 |
| 2012-04-10 | -19.27 |
| 2012-04-05 | -19.88 |
| 2012-04-03 | -19.88 |
| 2012-04-02 | -19.88 |
| 2012-03-30 | -18.65 |
| 2012-03-29 | -17.43 |
| 2012-03-28 | -17.43 |
| 2012-03-27 | -17.43 |
| 2012-03-26 | -16.82 |
| 2012-03-23 | -16.51 |
| 2012-03-22 | -15.60 |
| 2012-03-21 | -15.29 |
| 2012-03-20 | -14.98 |
| 2012-03-19 | -14.37 |
| 2012-03-16 | -13.76 |
| 2012-03-15 | -14.68 |
| 2012-03-14 | -14.98 |
| 2012-03-13 | -13.46 |
| 2012-03-12 | -13.46 |
| 2012-03-09 | -14.37 |
| 2012-03-08 | -14.07 |
| 2012-03-07 | -14.37 |
| 2012-03-06 | -14.37 |
| 2012-03-05 | -12.84 |
| 2012-03-02 | -11.01 |
| 2012-03-01 | -13.76 |
| 2012-02-29 | -11.93 |
| 2012-02-28 | -12.54 |
| 2012-02-27 | -14.07 |
| 2012-02-24 | -11.93 |
| 2012-02-23 | -11.31 |
| 2012-02-22 | -19.88 |
| 2012-02-21 | -17.43 |
| 2012-02-20 | -17.43 |
| 2012-02-17 | -16.51 |
| 2012-02-16 | -16.51 |
| 2012-02-15 | -15.29 |
| 2012-02-14 | -20.49 |
| 2012-02-13 | -18.96 |
| 2012-02-10 | -20.18 |
| 2012-02-09 | -20.18 |
| 2012-02-08 | -20.18 |
| 2012-02-07 | -21.71 |
| 2012-02-06 | -19.88 |
| 2012-02-03 | -23.85 |
| 2012-02-02 | -23.85 |
| 2012-02-01 | -23.85 |
| 2012-01-31 | -23.85 |
| 2012-01-30 | -28.13 |
| 2012-01-27 | -27.22 |
| 2012-01-26 | -27.22 |
| 2012-01-20 | -27.22 |
| 2012-01-19 | -30.89 |
| 2012-01-18 | -30.28 |
| 2012-01-17 | -31.19 |
| 2012-01-16 | -31.19 |
| 2012-01-13 | -30.58 |
| 2012-01-12 | -30.58 |
| 2012-01-11 | -32.11 |
| 2012-01-10 | -32.42 |
| 2012-01-09 | -33.33 |
| 2012-01-06 | -28.75 |
| 2012-01-05 | -28.75 |
| 2012-01-04 | -28.75 |
| 2012-01-03 | -28.75 |
| 2011-12-30 | -28.75 |
| 2011-12-29 | -29.66 |
| 2011-12-28 | -28.75 |
| 2011-12-23 | -26.61 |
| 2011-12-22 | -29.05 |
| 2011-12-21 | -29.36 |
| 2011-12-20 | -29.36 |
| 2011-12-19 | -29.66 |
| 2011-12-16 | -29.36 |
| 2011-12-15 | -29.97 |
| 2011-12-14 | -29.97 |
| 2011-12-13 | -29.66 |
| 2011-12-12 | -29.66 |
| 2011-12-09 | -29.66 |
| 2011-12-08 | -29.66 |
| 2011-12-07 | -28.13 |
| 2011-12-06 | -29.05 |
| 2011-12-05 | -25.69 |
| 2011-12-02 | -24.77 |
| 2011-12-01 | -24.77 |
| 2011-11-30 | -25.99 |
| 2011-11-29 | -29.66 |
| 2011-11-28 | -29.66 |
| 2011-11-25 | -29.66 |
| 2011-11-24 | -29.66 |
| 2011-11-23 | -30.28 |
| 2011-11-22 | -26.61 |
| 2011-11-21 | -26.61 |
| 2011-11-18 | -26.61 |
| 2011-11-17 | -24.16 |
| 2011-11-16 | -26.61 |
| 2011-11-15 | -25.69 |
| 2011-11-14 | -25.69 |
| 2011-11-11 | -25.69 |
| 2011-11-10 | -25.38 |
| 2011-11-09 | -23.55 |
| 2011-11-08 | -29.36 |
| 2011-11-07 | -25.38 |
| 2011-11-04 | -23.55 |
| 2011-11-03 | -25.08 |
| 2011-11-02 | -24.46 |
| 2011-11-01 | -26.30 |
| 2011-10-31 | -25.08 |
| 2011-10-28 | -23.55 |
| 2011-10-27 | -24.16 |
| 2011-10-26 | -28.13 |
| 2011-10-25 | -28.13 |
| 2011-10-24 | -27.22 |
| 2011-10-21 | -29.66 |
| 2011-10-20 | -29.66 |
| 2011-10-19 | -29.66 |
| 2011-10-18 | -32.42 |
| 2011-10-17 | -31.19 |
| 2011-10-14 | -35.17 |
| 2011-10-13 | -30.89 |
| 2011-10-12 | -35.47 |
| 2011-10-11 | -35.78 |
| 2011-10-10 | -35.78 |
| 2011-10-07 | -32.72 |
| 2011-10-06 | -37.00 |
| 2011-10-04 | -37.00 |
| 2011-10-03 | -35.78 |
| 2011-09-30 | -33.03 |
| 2011-09-28 | -33.03 |
| 2011-09-27 | -32.11 |
| 2011-09-26 | -35.78 |
| 2011-09-23 | -27.52 |
| 2011-09-22 | -25.08 |
| 2011-09-21 | -22.32 |
| 2011-09-20 | -18.04 |
| 2011-09-19 | -22.32 |
| 2011-09-16 | -20.80 |
| 2011-09-15 | -20.80 |
| 2011-09-14 | -20.18 |
| 2011-09-12 | -11.31 |
| 2011-09-09 | -11.62 |
| 2011-09-08 | -9.79 |
| 2011-09-07 | -9.48 |
| 2011-09-06 | -9.48 |
| 2011-09-05 | -10.09 |
| 2011-09-02 | -9.48 |
| 2011-09-01 | -11.31 |
| 2011-08-31 | -9.79 |
| 2011-08-30 | -8.26 |
| 2011-08-29 | -8.26 |
| 2011-08-26 | -2.45 |
| 2011-08-25 | -2.75 |
| 2011-08-24 | -5.50 |
| 2011-08-23 | -5.20 |
| 2011-08-22 | -8.26 |
| 2011-08-19 | -3.67 |
| 2011-08-18 | -0.61 |
| 2011-08-17 | 1.83 |
| 2011-08-16 | 0.92 |
| 2011-08-15 | -2.75 |
| 2011-08-12 | 0.00 |
Webb-site Database - Powered By Linux Group