Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-03-13 | 340.20 |
| 2026-03-12 | 349.23 |
| 2026-03-11 | 371.98 |
| 2026-03-10 | 388.18 |
| 2026-03-09 | 367.30 |
| 2026-03-06 | 394.72 |
| 2026-03-05 | 394.41 |
| 2026-03-04 | 368.86 |
| 2026-03-03 | 373.22 |
| 2026-03-02 | 408.11 |
| 2026-02-27 | 408.11 |
| 2026-02-26 | 419.33 |
| 2026-02-25 | 419.95 |
| 2026-02-24 | 431.79 |
| 2026-02-23 | 395.65 |
| 2026-02-20 | 386.31 |
| 2026-02-16 | 384.75 |
| 2026-02-13 | 376.03 |
| 2026-02-12 | 388.18 |
| 2026-02-11 | 360.76 |
| 2026-02-10 | 354.84 |
| 2026-02-09 | 338.64 |
| 2026-02-06 | 316.83 |
| 2026-02-05 | 323.69 |
| 2026-02-04 | 344.56 |
| 2026-02-03 | 323.38 |
| 2026-02-02 | 295.34 |
| 2026-01-30 | 314.65 |
| 2026-01-29 | 309.36 |
| 2026-01-28 | 317.46 |
| 2026-01-27 | 316.21 |
| 2026-01-26 | 310.92 |
| 2026-01-23 | 299.08 |
| 2026-01-22 | 280.07 |
| 2026-01-21 | 287.55 |
| 2026-01-20 | 275.71 |
| 2026-01-19 | 276.96 |
| 2026-01-16 | 266.68 |
| 2026-01-15 | 249.54 |
| 2026-01-14 | 239.89 |
| 2026-01-13 | 233.03 |
| 2026-01-12 | 231.79 |
| 2026-01-09 | 225.55 |
| 2026-01-08 | 206.24 |
| 2026-01-07 | 208.89 |
| 2026-01-06 | 201.57 |
| 2026-01-05 | 193.15 |
| 2026-01-02 | 195.65 |
| 2025-12-31 | 193.62 |
| 2025-12-30 | 195.49 |
| 2025-12-29 | 193.31 |
| 2025-12-24 | 199.07 |
| 2025-12-23 | 202.19 |
| 2025-12-22 | 207.17 |
| 2025-12-19 | 205.62 |
| 2025-12-18 | 199.07 |
| 2025-12-17 | 209.51 |
| 2025-12-16 | 204.68 |
| 2025-12-15 | 212.16 |
| 2025-12-12 | 216.21 |
| 2025-12-11 | 208.89 |
| 2025-12-10 | 209.04 |
| 2025-12-09 | 202.03 |
| 2025-12-08 | 205.30 |
| 2025-12-05 | 211.22 |
| 2025-12-04 | 206.08 |
| 2025-12-03 | 199.54 |
| 2025-12-02 | 202.50 |
| 2025-12-01 | 204.53 |
| 2025-11-28 | 200.16 |
| 2025-11-27 | 197.20 |
| 2025-11-26 | 196.11 |
| 2025-11-25 | 191.91 |
| 2025-11-24 | 188.64 |
| 2025-11-21 | 186.61 |
| 2025-11-20 | 196.89 |
| 2025-11-19 | 195.80 |
| 2025-11-18 | 198.61 |
| 2025-11-17 | 206.40 |
| 2025-11-14 | 194.71 |
| 2025-11-13 | 210.13 |
| 2025-11-12 | 207.49 |
| 2025-11-11 | 211.54 |
| 2025-11-10 | 212.16 |
| 2025-11-07 | 216.83 |
| 2025-11-06 | 234.90 |
| 2025-11-05 | 177.89 |
| 2025-11-04 | 164.96 |
| 2025-11-03 | 167.30 |
| 2025-10-31 | 150.01 |
| 2025-10-30 | 139.26 |
| 2025-10-28 | 133.34 |
| 2025-10-27 | 136.30 |
| 2025-10-24 | 134.43 |
| 2025-10-23 | 135.05 |
| 2025-10-22 | 135.68 |
| 2025-10-21 | 136.61 |
| 2025-10-20 | 134.90 |
| 2025-10-17 | 133.34 |
| 2025-10-16 | 140.82 |
| 2025-10-15 | 139.42 |
| 2025-10-14 | 133.81 |
| 2025-10-13 | 127.42 |
| 2025-10-10 | 128.36 |
| 2025-10-09 | 125.71 |
| 2025-10-08 | 123.99 |
| 2025-10-06 | 120.57 |
| 2025-10-03 | 121.50 |
| 2025-10-02 | 121.35 |
| 2025-09-30 | 117.30 |
| 2025-09-29 | 119.63 |
| 2025-09-26 | 114.96 |
| 2025-09-25 | 115.58 |
| 2025-09-24 | 120.84 |
| 2025-09-23 | 120.54 |
| 2025-09-22 | 118.11 |
| 2025-09-19 | 122.66 |
| 2025-09-18 | 127.96 |
| 2025-09-17 | 128.42 |
| 2025-09-16 | 127.66 |
| 2025-09-15 | 126.45 |
| 2025-09-12 | 124.48 |
| 2025-09-11 | 126.45 |
| 2025-09-10 | 126.75 |
| 2025-09-09 | 126.45 |
| 2025-09-08 | 124.33 |
| 2025-09-05 | 129.63 |
| 2025-09-04 | 127.81 |
| 2025-09-03 | 135.85 |
| 2025-09-02 | 139.94 |
| 2025-09-01 | 142.67 |
| 2025-08-29 | 147.06 |
| 2025-08-28 | 146.46 |
| 2025-08-27 | 151.15 |
| 2025-08-26 | 158.73 |
| 2025-08-25 | 160.85 |
| 2025-08-22 | 155.25 |
| 2025-08-21 | 154.79 |
| 2025-08-20 | 150.70 |
| 2025-08-19 | 151.91 |
| 2025-08-18 | 150.70 |
| 2025-08-15 | 150.70 |
| 2025-08-14 | 155.25 |
| 2025-08-13 | 155.55 |
| 2025-08-12 | 156.61 |
| 2025-08-11 | 156.91 |
| 2025-08-08 | 155.25 |
| 2025-08-07 | 151.15 |
| 2025-08-06 | 153.58 |
| 2025-08-05 | 154.19 |
| 2025-08-04 | 150.09 |
| 2025-08-01 | 148.88 |
| 2025-07-31 | 152.22 |
| 2025-07-30 | 160.70 |
| 2025-07-29 | 158.28 |
| 2025-07-28 | 157.97 |
| 2025-07-25 | 161.61 |
| 2025-07-24 | 165.25 |
| 2025-07-23 | 170.40 |
| 2025-07-22 | 168.89 |
| 2025-07-21 | 161.61 |
| 2025-07-18 | 157.07 |
| 2025-07-17 | 153.73 |
| 2025-07-16 | 147.97 |
| 2025-07-15 | 150.40 |
| 2025-07-14 | 147.97 |
| 2025-07-11 | 140.39 |
| 2025-07-10 | 138.88 |
| 2025-07-09 | 137.66 |
| 2025-07-08 | 134.63 |
| 2025-07-07 | 132.21 |
| 2025-07-04 | 137.66 |
| 2025-07-03 | 141.91 |
| 2025-07-02 | 138.88 |
| 2025-06-30 | 141.61 |
| 2025-06-27 | 145.24 |
| 2025-06-26 | 151.31 |
| 2025-06-25 | 153.74 |
| 2025-06-24 | 152.26 |
| 2025-06-23 | 146.63 |
| 2025-06-20 | 143.67 |
| 2025-06-19 | 138.03 |
| 2025-06-18 | 144.56 |
| 2025-06-17 | 145.15 |
| 2025-06-16 | 146.63 |
| 2025-06-13 | 143.37 |
| 2025-06-12 | 142.78 |
| 2025-06-11 | 140.11 |
| 2025-06-10 | 136.55 |
| 2025-06-09 | 136.55 |
| 2025-06-06 | 134.18 |
| 2025-06-05 | 125.58 |
| 2025-06-04 | 129.14 |
| 2025-06-03 | 129.73 |
| 2025-06-02 | 129.73 |
| 2025-05-30 | 127.36 |
| 2025-05-29 | 132.40 |
| 2025-05-28 | 128.55 |
| 2025-05-27 | 124.40 |
| 2025-05-26 | 125.58 |
| 2025-05-23 | 127.95 |
| 2025-05-22 | 127.95 |
| 2025-05-21 | 129.73 |
| 2025-05-20 | 124.99 |
| 2025-05-19 | 120.84 |
| 2025-05-16 | 119.06 |
| 2025-05-15 | 119.06 |
| 2025-05-14 | 124.10 |
| 2025-05-13 | 124.10 |
| 2025-05-12 | 130.03 |
| 2025-05-09 | 120.84 |
| 2025-05-08 | 119.65 |
| 2025-05-07 | 121.43 |
| 2025-05-06 | 128.55 |
| 2025-05-02 | 127.07 |
| 2025-04-30 | 125.29 |
| 2025-04-29 | 123.51 |
| 2025-04-28 | 123.21 |
| 2025-04-25 | 121.43 |
| 2025-04-24 | 126.18 |
| 2025-04-23 | 126.77 |
| 2025-04-22 | 122.62 |
| 2025-04-17 | 123.21 |
| 2025-04-16 | 120.54 |
| 2025-04-15 | 126.18 |
| 2025-04-14 | 127.95 |
| 2025-04-11 | 127.07 |
| 2025-04-10 | 122.62 |
| 2025-04-09 | 121.73 |
| 2025-04-08 | 114.91 |
| 2025-04-07 | 101.57 |
| 2025-04-03 | 132.40 |
| 2025-04-02 | 138.33 |
| 2025-04-01 | 137.14 |
| 2025-03-31 | 142.78 |
| 2025-03-28 | 148.41 |
| 2025-03-27 | 131.22 |
| 2025-03-26 | 133.88 |
| 2025-03-25 | 135.07 |
| 2025-03-24 | 145.44 |
| 2025-03-21 | 141.29 |
| 2025-03-20 | 150.19 |
| 2025-03-19 | 155.23 |
| 2025-03-18 | 141.89 |
| 2025-03-17 | 141.59 |
| 2025-03-14 | 135.66 |
| 2025-03-13 | 133.88 |
| 2025-03-12 | 138.33 |
| 2025-03-11 | 137.44 |
| 2025-03-10 | 143.07 |
| 2025-03-07 | 141.00 |
| 2025-03-06 | 140.70 |
| 2025-03-05 | 136.26 |
| 2025-03-04 | 131.81 |
| 2025-03-03 | 132.99 |
| 2025-02-28 | 126.47 |
| 2025-02-27 | 136.26 |
| 2025-02-26 | 129.14 |
| 2025-02-25 | 120.25 |
| 2025-02-24 | 113.43 |
| 2025-02-21 | 116.99 |
| 2025-02-20 | 104.54 |
| 2025-02-19 | 107.20 |
| 2025-02-18 | 108.98 |
| 2025-02-17 | 107.50 |
| 2025-02-14 | 109.28 |
| 2025-02-13 | 103.35 |
| 2025-02-12 | 106.91 |
| 2025-02-11 | 95.35 |
| 2025-02-10 | 97.42 |
| 2025-02-07 | 95.64 |
| 2025-02-06 | 92.38 |
| 2025-02-05 | 90.90 |
| 2025-02-04 | 98.61 |
| 2025-02-03 | 95.35 |
| 2025-01-28 | 100.09 |
| 2025-01-27 | 98.61 |
| 2025-01-24 | 100.39 |
| 2025-01-23 | 95.05 |
| 2025-01-22 | 99.20 |
| 2025-01-21 | 100.98 |
| 2025-01-20 | 97.72 |
| 2025-01-17 | 97.13 |
| 2025-01-16 | 97.72 |
| 2025-01-15 | 98.61 |
| 2025-01-14 | 98.02 |
| 2025-01-13 | 88.23 |
| 2025-01-10 | 89.72 |
| 2025-01-09 | 97.72 |
| 2025-01-08 | 97.72 |
| 2025-01-07 | 77.86 |
| 2025-01-06 | 79.04 |
| 2025-01-03 | 74.60 |
| 2025-01-02 | 75.49 |
| 2024-12-31 | 76.08 |
| 2024-12-30 | 75.19 |
| 2024-12-27 | 74.30 |
| 2024-12-24 | 71.93 |
| 2024-12-23 | 74.30 |
| 2024-12-20 | 68.08 |
| 2024-12-19 | 65.11 |
| 2024-12-18 | 66.59 |
| 2024-12-17 | 61.55 |
| 2024-12-16 | 64.82 |
| 2024-12-13 | 70.74 |
| 2024-12-12 | 72.82 |
| 2024-12-11 | 69.85 |
| 2024-12-10 | 68.08 |
| 2024-12-09 | 71.63 |
| 2024-12-06 | 67.48 |
| 2024-12-05 | 65.41 |
| 2024-12-04 | 68.08 |
| 2024-12-03 | 66.30 |
| 2024-12-02 | 65.11 |
| 2024-11-29 | 58.89 |
| 2024-11-28 | 58.29 |
| 2024-11-27 | 61.26 |
| 2024-11-26 | 59.78 |
| 2024-11-25 | 62.74 |
| 2024-11-22 | 65.11 |
| 2024-11-21 | 73.12 |
| 2024-11-20 | 72.52 |
| 2024-11-19 | 71.63 |
| 2024-11-18 | 68.08 |
| 2024-11-15 | 66.30 |
| 2024-11-14 | 63.63 |
| 2024-11-13 | 65.70 |
| 2024-11-12 | 66.30 |
| 2024-11-11 | 75.78 |
| 2024-11-08 | 78.15 |
| 2024-11-07 | 78.75 |
| 2024-11-06 | 73.71 |
| 2024-11-05 | 77.27 |
| 2024-11-04 | 74.89 |
| 2024-11-01 | 76.97 |
| 2024-10-31 | 74.60 |
| 2024-10-30 | 76.08 |
| 2024-10-29 | 77.86 |
| 2024-10-28 | 77.86 |
| 2024-10-25 | 74.60 |
| 2024-10-24 | 74.89 |
| 2024-10-23 | 78.45 |
| 2024-10-22 | 76.97 |
| 2024-10-21 | 77.86 |
| 2024-10-18 | 79.34 |
| 2024-10-17 | 74.89 |
| 2024-10-16 | 80.82 |
| 2024-10-15 | 78.45 |
| 2024-10-14 | 89.42 |
| 2024-10-10 | 92.98 |
| 2024-10-09 | 90.31 |
| 2024-10-08 | 99.79 |
| 2024-10-07 | 130.92 |
| 2024-10-04 | 125.29 |
| 2024-10-03 | 117.88 |
| 2024-10-02 | 131.81 |
| 2024-09-30 | 112.84 |
| 2024-09-27 | 103.05 |
| 2024-09-26 | 87.34 |
| 2024-09-25 | 76.38 |
| 2024-09-24 | 74.89 |
| 2024-09-23 | 72.23 |
| 2024-09-20 | 73.71 |
| 2024-09-19 | 68.28 |
| 2024-09-17 | 57.69 |
| 2024-09-16 | 56.83 |
| 2024-09-13 | 55.12 |
| 2024-09-12 | 54.26 |
| 2024-09-11 | 55.40 |
| 2024-09-10 | 57.12 |
| 2024-09-09 | 58.84 |
| 2024-09-05 | 65.42 |
| 2024-09-04 | 65.71 |
| 2024-09-03 | 68.00 |
| 2024-09-02 | 69.14 |
| 2024-08-30 | 70.86 |
| 2024-08-29 | 68.57 |
| 2024-08-28 | 68.85 |
| 2024-08-27 | 72.57 |
| 2024-08-26 | 75.44 |
| 2024-08-23 | 76.58 |
| 2024-08-22 | 74.86 |
| 2024-08-21 | 74.01 |
| 2024-08-20 | 72.29 |
| 2024-08-19 | 75.72 |
| 2024-08-16 | 71.43 |
| 2024-08-15 | 73.15 |
| 2024-08-14 | 71.14 |
| 2024-08-13 | 71.72 |
| 2024-08-12 | 66.85 |
| 2024-08-09 | 67.71 |
| 2024-08-08 | 67.42 |
| 2024-08-07 | 65.13 |
| 2024-08-06 | 68.00 |
| 2024-08-05 | 67.14 |
| 2024-08-02 | 66.28 |
| 2024-08-01 | 76.87 |
| 2024-07-31 | 78.59 |
| 2024-07-30 | 73.15 |
| 2024-07-29 | 80.02 |
| 2024-07-26 | 88.32 |
| 2024-07-25 | 66.85 |
| 2024-07-24 | 67.71 |
| 2024-07-23 | 67.71 |
| 2024-07-22 | 68.57 |
| 2024-07-19 | 73.43 |
| 2024-07-18 | 72.86 |
| 2024-07-17 | 70.86 |
| 2024-07-16 | 73.72 |
| 2024-07-15 | 80.87 |
| 2024-07-12 | 78.30 |
| 2024-07-11 | 76.30 |
| 2024-07-10 | 74.86 |
| 2024-07-09 | 74.86 |
| 2024-07-08 | 71.43 |
| 2024-07-05 | 80.87 |
| 2024-07-04 | 84.31 |
| 2024-07-03 | 86.31 |
| 2024-07-02 | 90.32 |
| 2024-06-28 | 113.79 |
| 2024-06-27 | 112.64 |
| 2024-06-26 | 108.64 |
| 2024-06-25 | 103.20 |
| 2024-06-24 | 93.75 |
| 2024-06-21 | 92.89 |
| 2024-06-20 | 98.62 |
| 2024-06-19 | 105.77 |
| 2024-06-18 | 105.49 |
| 2024-06-17 | 103.20 |
| 2024-06-14 | 104.63 |
| 2024-06-13 | 102.05 |
| 2024-06-12 | 104.06 |
| 2024-06-11 | 103.20 |
| 2024-06-07 | 112.36 |
| 2024-06-06 | 105.20 |
| 2024-06-05 | 103.20 |
| 2024-06-04 | 103.48 |
| 2024-06-03 | 103.48 |
| 2024-05-31 | 100.05 |
| 2024-05-30 | 102.88 |
| 2024-05-29 | 102.88 |
| 2024-05-28 | 107.63 |
| 2024-05-27 | 109.87 |
| 2024-05-24 | 107.07 |
| 2024-05-23 | 109.87 |
| 2024-05-22 | 112.67 |
| 2024-05-21 | 113.23 |
| 2024-05-20 | 112.11 |
| 2024-05-17 | 119.39 |
| 2024-05-16 | 130.86 |
| 2024-05-14 | 132.82 |
| 2024-05-13 | 131.98 |
| 2024-05-10 | 136.18 |
| 2024-05-09 | 132.82 |
| 2024-05-08 | 126.66 |
| 2024-05-07 | 129.46 |
| 2024-05-06 | 129.18 |
| 2024-05-03 | 129.74 |
| 2024-05-02 | 125.82 |
| 2024-04-30 | 125.26 |
| 2024-04-29 | 130.86 |
| 2024-04-26 | 129.46 |
| 2024-04-25 | 129.46 |
| 2024-04-24 | 131.42 |
| 2024-04-23 | 127.50 |
| 2024-04-22 | 134.22 |
| 2024-04-19 | 139.81 |
| 2024-04-18 | 140.65 |
| 2024-04-17 | 137.57 |
| 2024-04-16 | 133.66 |
| 2024-04-15 | 135.90 |
| 2024-04-12 | 134.50 |
| 2024-04-11 | 136.46 |
| 2024-04-10 | 133.94 |
| 2024-04-09 | 127.22 |
| 2024-04-08 | 129.46 |
| 2024-04-05 | 124.14 |
| 2024-04-03 | 128.06 |
| 2024-04-02 | 127.22 |
| 2024-03-28 | 108.75 |
| 2024-03-27 | 105.39 |
| 2024-03-26 | 112.95 |
| 2024-03-25 | 113.79 |
| 2024-03-22 | 107.63 |
| 2024-03-21 | 112.11 |
| 2024-03-20 | 107.91 |
| 2024-03-19 | 114.07 |
| 2024-03-18 | 118.83 |
| 2024-03-15 | 117.15 |
| 2024-03-14 | 119.95 |
| 2024-03-13 | 108.75 |
| 2024-03-12 | 105.67 |
| 2024-03-11 | 109.31 |
| 2024-03-08 | 108.75 |
| 2024-03-07 | 107.35 |
| 2024-03-06 | 103.16 |
| 2024-03-05 | 106.23 |
| 2024-03-04 | 110.99 |
| 2024-03-01 | 109.03 |
| 2024-02-29 | 115.47 |
| 2024-02-28 | 110.71 |
| 2024-02-27 | 117.43 |
| 2024-02-26 | 120.50 |
| 2024-02-23 | 114.35 |
| 2024-02-22 | 115.47 |
| 2024-02-21 | 103.44 |
| 2024-02-20 | 103.72 |
| 2024-02-19 | 93.36 |
| 2024-02-16 | 91.12 |
| 2024-02-15 | 95.60 |
| 2024-02-14 | 95.04 |
| 2024-02-09 | 98.12 |
| 2024-02-08 | 97.84 |
| 2024-02-07 | 97.56 |
| 2024-02-06 | 99.24 |
| 2024-02-05 | 93.64 |
| 2024-02-02 | 96.72 |
| 2024-02-01 | 95.32 |
| 2024-01-31 | 93.08 |
| 2024-01-30 | 91.96 |
| 2024-01-29 | 93.36 |
| 2024-01-26 | 90.56 |
| 2024-01-25 | 97.28 |
| 2024-01-24 | 85.81 |
| 2024-01-23 | 75.17 |
| 2024-01-22 | 74.61 |
| 2024-01-19 | 79.09 |
| 2024-01-18 | 84.97 |
| 2024-01-17 | 91.68 |
| 2024-01-16 | 100.92 |
| 2024-01-15 | 99.80 |
| 2024-01-12 | 95.04 |
| 2024-01-11 | 90.00 |
| 2024-01-10 | 85.25 |
| 2024-01-09 | 86.37 |
| 2024-01-08 | 85.53 |
| 2024-01-05 | 90.56 |
| 2024-01-04 | 87.49 |
| 2024-01-03 | 83.29 |
| 2024-01-02 | 84.69 |
| 2023-12-29 | 82.45 |
| 2023-12-28 | 80.49 |
| 2023-12-27 | 78.81 |
| 2023-12-22 | 77.69 |
| 2023-12-21 | 79.09 |
| 2023-12-20 | 79.65 |
| 2023-12-19 | 81.61 |
| 2023-12-18 | 82.45 |
| 2023-12-15 | 84.13 |
| 2023-12-14 | 84.97 |
| 2023-12-13 | 91.40 |
| 2023-12-12 | 92.52 |
| 2023-12-11 | 89.16 |
| 2023-12-08 | 87.49 |
| 2023-12-07 | 90.28 |
| 2023-12-06 | 92.52 |
| 2023-12-05 | 90.56 |
| 2023-12-04 | 91.96 |
| 2023-12-01 | 88.32 |
| 2023-11-30 | 100.92 |
| 2023-11-29 | 103.16 |
| 2023-11-28 | 104.00 |
| 2023-11-27 | 100.64 |
| 2023-11-24 | 101.20 |
| 2023-11-23 | 102.04 |
| 2023-11-22 | 97.84 |
| 2023-11-21 | 101.76 |
| 2023-11-20 | 98.96 |
| 2023-11-17 | 97.56 |
| 2023-11-16 | 90.00 |
| 2023-11-15 | 90.84 |
| 2023-11-14 | 80.49 |
| 2023-11-13 | 81.33 |
| 2023-11-10 | 81.05 |
| 2023-11-09 | 75.73 |
| 2023-11-08 | 74.89 |
| 2023-11-07 | 70.70 |
| 2023-11-06 | 70.14 |
| 2023-11-03 | 69.30 |
| 2023-11-02 | 73.49 |
| 2023-11-01 | 68.18 |
| 2023-10-31 | 63.70 |
| 2023-10-30 | 67.06 |
| 2023-10-27 | 64.54 |
| 2023-10-26 | 62.02 |
| 2023-10-25 | 60.90 |
| 2023-10-24 | 47.19 |
| 2023-10-20 | 49.43 |
| 2023-10-19 | 52.79 |
| 2023-10-18 | 56.98 |
| 2023-10-17 | 57.54 |
| 2023-10-16 | 56.14 |
| 2023-10-13 | 55.58 |
| 2023-10-12 | 54.75 |
| 2023-10-11 | 48.03 |
| 2023-10-10 | 44.11 |
| 2023-10-09 | 45.23 |
| 2023-10-06 | 42.99 |
| 2023-10-05 | 38.66 |
| 2023-10-04 | 40.47 |
| 2023-10-03 | 39.21 |
| 2023-09-29 | 49.15 |
| 2023-09-28 | 47.47 |
| 2023-09-27 | 47.10 |
| 2023-09-26 | 48.47 |
| 2023-09-25 | 47.37 |
| 2023-09-22 | 48.19 |
| 2023-09-21 | 44.36 |
| 2023-09-20 | 46.55 |
| 2023-09-19 | 46.01 |
| 2023-09-18 | 44.91 |
| 2023-09-15 | 44.91 |
| 2023-09-14 | 47.37 |
| 2023-09-13 | 46.01 |
| 2023-09-12 | 47.92 |
| 2023-09-11 | 47.92 |
| 2023-09-07 | 45.18 |
| 2023-09-06 | 45.46 |
| 2023-09-05 | 45.18 |
| 2023-09-04 | 47.10 |
| 2023-08-31 | 39.17 |
| 2023-08-30 | 36.03 |
| 2023-08-29 | 35.89 |
| 2023-08-28 | 33.43 |
| 2023-08-25 | 31.38 |
| 2023-08-24 | 30.28 |
| 2023-08-23 | 29.74 |
| 2023-08-22 | 29.87 |
| 2023-08-21 | 29.87 |
| 2023-08-18 | 32.33 |
| 2023-08-17 | 35.89 |
| 2023-08-16 | 33.29 |
| 2023-08-15 | 36.71 |
| 2023-08-14 | 38.08 |
| 2023-08-11 | 40.26 |
| 2023-08-10 | 44.64 |
| 2023-08-09 | 44.36 |
| 2023-08-08 | 44.64 |
| 2023-08-07 | 48.19 |
| 2023-08-04 | 50.11 |
| 2023-08-03 | 49.83 |
| 2023-08-02 | 51.47 |
| 2023-08-01 | 52.29 |
| 2023-07-31 | 57.22 |
| 2023-07-28 | 55.03 |
| 2023-07-27 | 49.67 |
| 2023-07-26 | 51.55 |
| 2023-07-25 | 52.90 |
| 2023-07-24 | 50.48 |
| 2023-07-21 | 52.90 |
| 2023-07-20 | 52.36 |
| 2023-07-19 | 52.90 |
| 2023-07-18 | 53.44 |
| 2023-07-14 | 53.98 |
| 2023-07-13 | 52.90 |
| 2023-07-12 | 55.05 |
| 2023-07-11 | 58.82 |
| 2023-07-10 | 52.90 |
| 2023-07-07 | 54.52 |
| 2023-07-06 | 59.09 |
| 2023-07-05 | 60.71 |
| 2023-07-04 | 63.94 |
| 2023-07-03 | 63.40 |
| 2023-06-30 | 54.52 |
| 2023-06-29 | 53.17 |
| 2023-06-28 | 55.59 |
| 2023-06-27 | 52.90 |
| 2023-06-26 | 49.94 |
| 2023-06-23 | 46.44 |
| 2023-06-21 | 53.71 |
| 2023-06-20 | 57.21 |
| 2023-06-19 | 57.75 |
| 2023-06-16 | 59.63 |
| 2023-06-15 | 58.02 |
| 2023-06-14 | 53.44 |
| 2023-06-13 | 54.79 |
| 2023-06-12 | 50.75 |
| 2023-06-09 | 49.94 |
| 2023-06-08 | 48.06 |
| 2023-06-07 | 45.90 |
| 2023-06-06 | 44.02 |
| 2023-06-05 | 48.32 |
| 2023-06-02 | 46.98 |
| 2023-06-01 | 44.82 |
| 2023-05-31 | 43.21 |
| 2023-05-30 | 45.36 |
| 2023-05-29 | 44.56 |
| 2023-05-25 | 48.32 |
| 2023-05-24 | 52.90 |
| 2023-05-23 | 55.59 |
| 2023-05-22 | 57.75 |
| 2023-05-19 | 58.28 |
| 2023-05-18 | 62.32 |
| 2023-05-17 | 62.59 |
| 2023-05-16 | 65.55 |
| 2023-05-15 | 64.75 |
| 2023-05-12 | 61.25 |
| 2023-05-11 | 70.40 |
| 2023-05-10 | 72.82 |
| 2023-05-09 | 76.05 |
| 2023-05-08 | 78.74 |
| 2023-05-05 | 78.74 |
| 2023-05-04 | 83.05 |
| 2023-05-03 | 65.01 |
| 2023-05-02 | 62.86 |
| 2023-04-28 | 55.59 |
| 2023-04-27 | 53.71 |
| 2023-04-26 | 53.17 |
| 2023-04-25 | 52.09 |
| 2023-04-24 | 55.86 |
| 2023-04-21 | 55.59 |
| 2023-04-20 | 60.44 |
| 2023-04-19 | 59.90 |
| 2023-04-18 | 63.94 |
| 2023-04-17 | 63.67 |
| 2023-04-14 | 61.78 |
| 2023-04-13 | 60.44 |
| 2023-04-12 | 64.48 |
| 2023-04-11 | 65.82 |
| 2023-04-06 | 67.71 |
| 2023-04-04 | 69.86 |
| 2023-04-03 | 72.55 |
| 2023-03-31 | 69.59 |
| 2023-03-30 | 67.17 |
| 2023-03-29 | 67.98 |
| 2023-03-28 | 65.01 |
| 2023-03-27 | 59.90 |
| 2023-03-24 | 56.40 |
| 2023-03-23 | 58.28 |
| 2023-03-22 | 59.36 |
| 2023-03-21 | 55.86 |
| 2023-03-20 | 53.98 |
| 2023-03-17 | 59.09 |
| 2023-03-16 | 55.05 |
| 2023-03-15 | 57.48 |
| 2023-03-14 | 50.21 |
| 2023-03-13 | 49.13 |
| 2023-03-10 | 49.67 |
| 2023-03-09 | 52.90 |
| 2023-03-08 | 51.02 |
| 2023-03-07 | 54.79 |
| 2023-03-06 | 57.48 |
| 2023-03-03 | 64.21 |
| 2023-03-02 | 64.21 |
| 2023-03-01 | 60.98 |
| 2023-02-28 | 56.67 |
| 2023-02-27 | 58.55 |
| 2023-02-24 | 64.21 |
| 2023-02-23 | 70.67 |
| 2023-02-22 | 69.32 |
| 2023-02-21 | 74.44 |
| 2023-02-20 | 73.63 |
| 2023-02-17 | 63.94 |
| 2023-02-16 | 58.55 |
| 2023-02-15 | 60.71 |
| 2023-02-14 | 62.86 |
| 2023-02-13 | 62.59 |
| 2023-02-10 | 58.28 |
| 2023-02-09 | 59.09 |
| 2023-02-08 | 62.86 |
| 2023-02-07 | 60.98 |
| 2023-02-06 | 59.09 |
| 2023-02-03 | 60.98 |
| 2023-02-02 | 61.25 |
| 2023-02-01 | 63.40 |
| 2023-01-31 | 59.09 |
| 2023-01-30 | 60.44 |
| 2023-01-27 | 63.94 |
| 2023-01-26 | 65.01 |
| 2023-01-20 | 59.63 |
| 2023-01-19 | 56.13 |
| 2023-01-18 | 55.86 |
| 2023-01-17 | 56.13 |
| 2023-01-16 | 56.40 |
| 2023-01-13 | 55.86 |
| 2023-01-12 | 53.17 |
| 2023-01-11 | 51.29 |
| 2023-01-10 | 51.82 |
| 2023-01-09 | 53.44 |
| 2023-01-06 | 48.86 |
| 2023-01-05 | 50.75 |
| 2023-01-04 | 46.44 |
| 2023-01-03 | 44.56 |
| 2022-12-30 | 41.06 |
| 2022-12-29 | 38.10 |
| 2022-12-28 | 39.44 |
| 2022-12-23 | 40.79 |
| 2022-12-22 | 43.48 |
| 2022-12-21 | 43.48 |
| 2022-12-20 | 44.02 |
| 2022-12-19 | 43.48 |
| 2022-12-16 | 48.32 |
| 2022-12-15 | 46.17 |
| 2022-12-14 | 46.17 |
| 2022-12-13 | 46.17 |
| 2022-12-12 | 46.98 |
| 2022-12-09 | 45.90 |
| 2022-12-08 | 39.98 |
| 2022-12-07 | 35.94 |
| 2022-12-06 | 42.13 |
| 2022-12-05 | 39.98 |
| 2022-12-02 | 35.67 |
| 2022-12-01 | 36.48 |
| 2022-11-30 | 38.90 |
| 2022-11-29 | 32.31 |
| 2022-11-28 | 29.75 |
| 2022-11-25 | 30.69 |
| 2022-11-24 | 27.19 |
| 2022-11-23 | 23.96 |
| 2022-11-22 | 23.29 |
| 2022-11-21 | 23.42 |
| 2022-11-18 | 23.83 |
| 2022-11-17 | 22.35 |
| 2022-11-16 | 27.33 |
| 2022-11-15 | 29.75 |
| 2022-11-14 | 27.73 |
| 2022-11-11 | 22.08 |
| 2022-11-10 | 14.14 |
| 2022-11-09 | 14.27 |
| 2022-11-08 | 13.87 |
| 2022-11-07 | 14.14 |
| 2022-11-04 | 12.25 |
| 2022-11-03 | 7.95 |
| 2022-11-02 | 10.10 |
| 2022-11-01 | 8.62 |
| 2022-10-31 | 1.22 |
| 2022-10-28 | 3.64 |
| 2022-10-27 | 7.41 |
| 2022-10-26 | 3.64 |
| 2022-10-25 | 1.49 |
| 2022-10-24 | -4.03 |
| 2022-10-21 | 1.75 |
| 2022-10-20 | 1.75 |
| 2022-10-19 | 4.72 |
| 2022-10-18 | 3.77 |
| 2022-10-17 | -0.40 |
| 2022-10-14 | -2.15 |
| 2022-10-13 | -3.49 |
| 2022-10-12 | -2.01 |
| 2022-10-11 | -1.88 |
| 2022-10-10 | 0.41 |
| 2022-10-07 | 4.18 |
| 2022-10-06 | 6.33 |
| 2022-10-05 | 8.75 |
| 2022-10-03 | 1.62 |
| 2022-09-30 | 0.27 |
| 2022-09-29 | 0.14 |
| 2022-09-28 | 6.20 |
| 2022-09-27 | 13.73 |
| 2022-09-26 | 13.73 |
| 2022-09-23 | 14.68 |
| 2022-09-22 | 16.56 |
| 2022-09-21 | 18.85 |
| 2022-09-20 | 21.64 |
| 2022-09-19 | 21.91 |
| 2022-09-16 | 22.17 |
| 2022-09-15 | 31.48 |
| 2022-09-14 | 35.07 |
| 2022-09-13 | 40.12 |
| 2022-09-09 | 36.93 |
| 2022-09-08 | 33.47 |
| 2022-09-07 | 37.73 |
| 2022-09-06 | 36.66 |
| 2022-09-05 | 36.40 |
| 2022-09-02 | 36.40 |
| 2022-09-01 | 41.18 |
| 2022-08-31 | 39.85 |
| 2022-08-30 | 41.18 |
| 2022-08-29 | 41.18 |
| 2022-08-26 | 43.04 |
| 2022-08-25 | 37.20 |
| 2022-08-24 | 35.60 |
| 2022-08-23 | 39.32 |
| 2022-08-22 | 40.92 |
| 2022-08-19 | 43.58 |
| 2022-08-18 | 43.84 |
| 2022-08-17 | 45.70 |
| 2022-08-16 | 43.84 |
| 2022-08-15 | 44.91 |
| 2022-08-12 | 48.10 |
| 2022-08-11 | 45.97 |
| 2022-08-10 | 39.85 |
| 2022-08-09 | 43.31 |
| 2022-08-08 | 44.11 |
| 2022-08-05 | 43.04 |
| 2022-08-04 | 38.79 |
| 2022-08-03 | 43.04 |
| 2022-08-02 | 42.51 |
| 2022-08-01 | 48.36 |
| 2022-07-29 | 49.43 |
| 2022-07-28 | 51.29 |
| 2022-07-27 | 50.27 |
| 2022-07-26 | 51.83 |
| 2022-07-25 | 51.31 |
| 2022-07-22 | 54.70 |
| 2022-07-21 | 56.53 |
| 2022-07-20 | 54.44 |
| 2022-07-19 | 55.22 |
| 2022-07-18 | 53.66 |
| 2022-07-15 | 50.01 |
| 2022-07-14 | 58.61 |
| 2022-07-13 | 56.27 |
| 2022-07-12 | 57.31 |
| 2022-07-11 | 62.01 |
| 2022-07-08 | 68.01 |
| 2022-07-07 | 61.48 |
| 2022-07-06 | 58.35 |
| 2022-07-05 | 59.14 |
| 2022-07-04 | 63.31 |
| 2022-06-30 | 62.53 |
| 2022-06-29 | 62.79 |
| 2022-06-28 | 69.57 |
| 2022-06-27 | 65.40 |
| 2022-06-24 | 60.18 |
| 2022-06-23 | 63.31 |
| 2022-06-22 | 57.57 |
| 2022-06-21 | 63.57 |
| 2022-06-20 | 64.35 |
| 2022-06-17 | 65.92 |
| 2022-06-16 | 63.57 |
| 2022-06-15 | 68.01 |
| 2022-06-14 | 68.53 |
| 2022-06-13 | 66.70 |
| 2022-06-10 | 62.79 |
| 2022-06-09 | 59.14 |
| 2022-06-08 | 60.18 |
| 2022-06-07 | 60.18 |
| 2022-06-06 | 61.22 |
| 2022-06-02 | 58.09 |
| 2022-06-01 | 57.05 |
| 2022-05-31 | 59.14 |
| 2022-05-30 | 48.44 |
| 2022-05-27 | 48.70 |
| 2022-05-26 | 46.87 |
| 2022-05-25 | 47.40 |
| 2022-05-24 | 48.18 |
| 2022-05-23 | 47.40 |
| 2022-05-20 | 48.44 |
| 2022-05-19 | 43.22 |
| 2022-05-18 | 44.79 |
| 2022-05-17 | 41.66 |
| 2022-05-16 | 33.05 |
| 2022-05-13 | 30.96 |
| 2022-05-12 | 27.70 |
| 2022-05-11 | 31.22 |
| 2022-05-10 | 32.53 |
| 2022-05-06 | 35.40 |
| 2022-05-05 | 40.09 |
| 2022-05-04 | 40.35 |
| 2022-05-03 | 41.92 |
| 2022-04-29 | 44.79 |
| 2022-04-28 | 39.83 |
| 2022-04-27 | 35.66 |
| 2022-04-26 | 33.57 |
| 2022-04-25 | 34.09 |
| 2022-04-22 | 41.14 |
| 2022-04-21 | 41.66 |
| 2022-04-20 | 44.27 |
| 2022-04-19 | 47.14 |
| 2022-04-14 | 54.18 |
| 2022-04-13 | 51.31 |
| 2022-04-12 | 50.27 |
| 2022-04-11 | 50.53 |
| 2022-04-08 | 59.14 |
| 2022-04-07 | 53.92 |
| 2022-04-06 | 59.40 |
| 2022-04-04 | 64.09 |
| 2022-04-01 | 62.53 |
| 2022-03-31 | 61.48 |
| 2022-03-30 | 62.27 |
| 2022-03-29 | 58.35 |
| 2022-03-28 | 57.57 |
| 2022-03-25 | 59.14 |
| 2022-03-24 | 69.57 |
| 2022-03-23 | 68.53 |
| 2022-03-22 | 64.35 |
| 2022-03-21 | 56.79 |
| 2022-03-18 | 56.01 |
| 2022-03-17 | 57.31 |
| 2022-03-16 | 40.61 |
| 2022-03-15 | 32.27 |
| 2022-03-14 | 44.27 |
| 2022-03-11 | 51.05 |
| 2022-03-10 | 52.87 |
| 2022-03-09 | 47.66 |
| 2022-03-08 | 50.27 |
| 2022-03-07 | 51.57 |
| 2022-03-04 | 62.01 |
| 2022-03-03 | 68.01 |
| 2022-03-02 | 66.96 |
| 2022-03-01 | 77.14 |
| 2022-02-28 | 72.18 |
| 2022-02-25 | 73.48 |
| 2022-02-24 | 77.14 |
| 2022-02-23 | 83.92 |
| 2022-02-22 | 82.35 |
| 2022-02-21 | 83.92 |
| 2022-02-18 | 84.96 |
| 2022-02-17 | 83.40 |
| 2022-02-16 | 84.70 |
| 2022-02-15 | 82.61 |
| 2022-02-14 | 84.70 |
| 2022-02-11 | 87.83 |
| 2022-02-10 | 89.14 |
| 2022-02-09 | 87.05 |
| 2022-02-08 | 86.79 |
| 2022-02-07 | 87.05 |
| 2022-02-04 | 86.27 |
| 2022-01-31 | 83.14 |
| 2022-01-28 | 81.83 |
| 2022-01-27 | 81.83 |
| 2022-01-26 | 83.14 |
| 2022-01-25 | 84.18 |
| 2022-01-24 | 95.14 |
| 2022-01-21 | 100.35 |
| 2022-01-20 | 106.09 |
| 2022-01-19 | 107.14 |
| 2022-01-18 | 106.35 |
| 2022-01-17 | 101.14 |
| 2022-01-14 | 103.22 |
| 2022-01-13 | 98.53 |
| 2022-01-12 | 102.18 |
| 2022-01-11 | 101.40 |
| 2022-01-10 | 105.05 |
| 2022-01-07 | 100.35 |
| 2022-01-06 | 99.05 |
| 2022-01-05 | 95.92 |
| 2022-01-04 | 95.40 |
| 2022-01-03 | 103.75 |
| 2021-12-31 | 99.05 |
| 2021-12-30 | 98.79 |
| 2021-12-29 | 101.92 |
| 2021-12-28 | 102.70 |
| 2021-12-24 | 103.49 |
| 2021-12-23 | 102.96 |
| 2021-12-22 | 96.70 |
| 2021-12-21 | 95.40 |
| 2021-12-20 | 94.62 |
| 2021-12-17 | 100.88 |
| 2021-12-16 | 111.83 |
| 2021-12-15 | 98.01 |
| 2021-12-14 | 100.35 |
| 2021-12-13 | 107.14 |
| 2021-12-10 | 102.18 |
| 2021-12-09 | 112.09 |
| 2021-12-08 | 108.44 |
| 2021-12-07 | 108.18 |
| 2021-12-06 | 107.66 |
| 2021-12-03 | 111.31 |
| 2021-12-02 | 110.79 |
| 2021-12-01 | 96.70 |
| 2021-11-30 | 80.79 |
| 2021-11-29 | 80.27 |
| 2021-11-26 | 79.75 |
| 2021-11-25 | 84.18 |
| 2021-11-24 | 87.57 |
| 2021-11-23 | 88.09 |
| 2021-11-22 | 85.22 |
| 2021-11-19 | 88.62 |
| 2021-11-18 | 81.57 |
| 2021-11-17 | 76.88 |
| 2021-11-16 | 75.57 |
| 2021-11-15 | 73.48 |
| 2021-11-12 | 79.22 |
| 2021-11-11 | 80.79 |
| 2021-11-10 | 76.88 |
| 2021-11-09 | 78.44 |
| 2021-11-08 | 77.40 |
| 2021-11-05 | 72.96 |
| 2021-11-04 | 76.35 |
| 2021-11-03 | 76.61 |
| 2021-11-02 | 73.22 |
| 2021-11-01 | 76.09 |
| 2021-10-29 | 82.35 |
| 2021-10-28 | 81.05 |
| 2021-10-27 | 94.62 |
| 2021-10-26 | 99.05 |
| 2021-10-25 | 101.14 |
| 2021-10-22 | 99.57 |
| 2021-10-21 | 95.92 |
| 2021-10-20 | 97.22 |
| 2021-10-19 | 99.57 |
| 2021-10-18 | 93.31 |
| 2021-10-15 | 94.09 |
| 2021-10-12 | 89.66 |
| 2021-10-11 | 102.96 |
| 2021-10-08 | 106.35 |
| 2021-10-07 | 106.35 |
| 2021-10-06 | 106.09 |
| 2021-10-05 | 107.40 |
| 2021-10-04 | 112.62 |
| 2021-09-30 | 111.05 |
| 2021-09-29 | 113.40 |
| 2021-09-28 | 117.05 |
| 2021-09-27 | 112.09 |
| 2021-09-24 | 114.44 |
| 2021-09-23 | 120.70 |
| 2021-09-21 | 121.22 |
| 2021-09-20 | 123.80 |
| 2021-09-17 | 127.15 |
| 2021-09-16 | 124.83 |
| 2021-09-15 | 132.05 |
| 2021-09-14 | 132.82 |
| 2021-09-13 | 139.26 |
| 2021-09-10 | 150.07 |
| 2021-09-09 | 152.39 |
| 2021-09-08 | 150.59 |
| 2021-09-07 | 157.54 |
| 2021-09-06 | 164.62 |
| 2021-09-03 | 153.68 |
| 2021-09-02 | 154.45 |
| 2021-09-01 | 152.13 |
| 2021-08-31 | 152.65 |
| 2021-08-30 | 151.10 |
| 2021-08-27 | 155.48 |
| 2021-08-26 | 145.95 |
| 2021-08-25 | 146.98 |
| 2021-08-24 | 148.27 |
| 2021-08-23 | 137.97 |
| 2021-08-20 | 136.94 |
| 2021-08-19 | 148.27 |
| 2021-08-18 | 149.82 |
| 2021-08-17 | 147.24 |
| 2021-08-16 | 151.62 |
| 2021-08-13 | 147.24 |
| 2021-08-12 | 148.01 |
| 2021-08-11 | 155.74 |
| 2021-08-10 | 154.45 |
| 2021-08-09 | 154.71 |
| 2021-08-06 | 147.24 |
| 2021-08-05 | 143.89 |
| 2021-08-04 | 144.66 |
| 2021-08-03 | 147.50 |
| 2021-08-02 | 148.53 |
| 2021-07-30 | 118.91 |
| 2021-07-29 | 118.40 |
| 2021-07-28 | 111.45 |
| 2021-07-27 | 117.27 |
| 2021-07-26 | 119.04 |
| 2021-07-23 | 128.41 |
| 2021-07-22 | 130.69 |
| 2021-07-21 | 116.76 |
| 2021-07-20 | 117.27 |
| 2021-07-19 | 109.93 |
| 2021-07-16 | 109.17 |
| 2021-07-15 | 110.94 |
| 2021-07-14 | 110.69 |
| 2021-07-13 | 117.27 |
| 2021-07-12 | 114.23 |
| 2021-07-09 | 108.15 |
| 2021-07-08 | 103.60 |
| 2021-07-07 | 110.18 |
| 2021-07-06 | 108.41 |
| 2021-07-05 | 110.43 |
| 2021-07-02 | 111.95 |
| 2021-06-30 | 118.54 |
| 2021-06-29 | 120.31 |
| 2021-06-28 | 117.27 |
| 2021-06-25 | 117.27 |
| 2021-06-24 | 106.63 |
| 2021-06-23 | 108.15 |
| 2021-06-22 | 103.34 |
| 2021-06-21 | 101.57 |
| 2021-06-18 | 103.85 |
| 2021-06-17 | 103.09 |
| 2021-06-16 | 106.38 |
| 2021-06-15 | 112.46 |
| 2021-06-11 | 115.50 |
| 2021-06-10 | 112.71 |
| 2021-06-09 | 112.96 |
| 2021-06-08 | 119.04 |
| 2021-06-07 | 120.56 |
| 2021-06-04 | 115.50 |
| 2021-06-03 | 121.07 |
| 2021-06-02 | 125.88 |
| 2021-06-01 | 127.65 |
| 2021-05-31 | 121.07 |
| 2021-05-28 | 127.91 |
| 2021-05-27 | 132.21 |
| 2021-05-26 | 120.81 |
| 2021-05-25 | 121.32 |
| 2021-05-24 | 118.79 |
| 2021-05-21 | 120.56 |
| 2021-05-20 | 119.04 |
| 2021-05-18 | 118.03 |
| 2021-05-17 | 116.76 |
| 2021-05-14 | 110.18 |
| 2021-05-13 | 105.11 |
| 2021-05-12 | 113.22 |
| 2021-05-11 | 113.72 |
| 2021-05-10 | 118.03 |
| 2021-05-07 | 115.24 |
| 2021-05-06 | 121.07 |
| 2021-05-05 | 121.57 |
| 2021-05-04 | 121.83 |
| 2021-05-03 | 120.31 |
| 2021-04-30 | 128.16 |
| 2021-04-29 | 135.00 |
| 2021-04-28 | 132.97 |
| 2021-04-27 | 133.22 |
| 2021-04-26 | 139.81 |
| 2021-04-23 | 145.88 |
| 2021-04-22 | 143.86 |
| 2021-04-21 | 145.63 |
| 2021-04-20 | 150.95 |
| 2021-04-19 | 154.49 |
| 2021-04-16 | 148.67 |
| 2021-04-15 | 148.92 |
| 2021-04-14 | 147.15 |
| 2021-04-13 | 139.30 |
| 2021-04-12 | 140.06 |
| 2021-04-09 | 151.96 |
| 2021-04-08 | 147.91 |
| 2021-04-07 | 140.82 |
| 2021-04-01 | 141.83 |
| 2021-03-31 | 143.10 |
| 2021-03-30 | 163.36 |
| 2021-03-29 | 163.36 |
| 2021-03-26 | 158.29 |
| 2021-03-25 | 149.68 |
| 2021-03-24 | 150.70 |
| 2021-03-23 | 161.46 |
| 2021-03-22 | 169.69 |
| 2021-03-19 | 165.89 |
| 2021-03-18 | 174.75 |
| 2021-03-17 | 173.49 |
| 2021-03-16 | 172.22 |
| 2021-03-15 | 175.39 |
| 2021-03-12 | 180.45 |
| 2021-03-11 | 180.45 |
| 2021-03-10 | 170.95 |
| 2021-03-09 | 163.36 |
| 2021-03-08 | 165.26 |
| 2021-03-05 | 179.18 |
| 2021-03-04 | 184.88 |
| 2021-03-03 | 205.77 |
| 2021-03-02 | 200.08 |
| 2021-03-01 | 198.81 |
| 2021-02-26 | 187.41 |
| 2021-02-25 | 203.24 |
| 2021-02-24 | 195.01 |
| 2021-02-23 | 211.47 |
| 2021-02-22 | 200.71 |
| 2021-02-19 | 215.90 |
| 2021-02-18 | 209.57 |
| 2021-02-17 | 225.40 |
| 2021-02-16 | 229.20 |
| 2021-02-11 | 214.64 |
| 2021-02-10 | 208.94 |
| 2021-02-09 | 214.64 |
| 2021-02-08 | 212.10 |
| 2021-02-05 | 198.18 |
| 2021-02-04 | 208.31 |
| 2021-02-03 | 209.57 |
| 2021-02-02 | 204.51 |
| 2021-02-01 | 174.75 |
| 2021-01-29 | 189.95 |
| 2021-01-28 | 156.39 |
| 2021-01-27 | 169.69 |
| 2021-01-26 | 157.03 |
| 2021-01-25 | 167.16 |
| 2021-01-22 | 169.05 |
| 2021-01-21 | 172.85 |
| 2021-01-20 | 177.92 |
| 2021-01-19 | 169.05 |
| 2021-01-18 | 158.29 |
| 2021-01-15 | 162.72 |
| 2021-01-14 | 164.62 |
| 2021-01-13 | 151.46 |
| 2021-01-12 | 129.93 |
| 2021-01-11 | 121.32 |
| 2021-01-08 | 119.80 |
| 2021-01-07 | 106.13 |
| 2021-01-06 | 103.34 |
| 2021-01-05 | 104.86 |
| 2021-01-04 | 104.86 |
| 2020-12-31 | 97.01 |
| 2020-12-30 | 98.53 |
| 2020-12-29 | 92.96 |
| 2020-12-28 | 92.71 |
| 2020-12-24 | 91.95 |
| 2020-12-23 | 87.39 |
| 2020-12-22 | 89.92 |
| 2020-12-21 | 96.00 |
| 2020-12-18 | 96.76 |
| 2020-12-17 | 96.25 |
| 2020-12-16 | 95.75 |
| 2020-12-15 | 98.78 |
| 2020-12-14 | 90.17 |
| 2020-12-11 | 95.24 |
| 2020-12-10 | 93.97 |
| 2020-12-09 | 96.25 |
| 2020-12-08 | 99.54 |
| 2020-12-07 | 102.33 |
| 2020-12-04 | 108.41 |
| 2020-12-03 | 105.37 |
| 2020-12-02 | 107.90 |
| 2020-12-01 | 110.18 |
| 2020-11-30 | 100.30 |
| 2020-11-27 | 118.28 |
| 2020-11-26 | 120.31 |
| 2020-11-25 | 121.57 |
| 2020-11-24 | 126.39 |
| 2020-11-23 | 124.11 |
| 2020-11-20 | 118.54 |
| 2020-11-19 | 117.02 |
| 2020-11-18 | 120.81 |
| 2020-11-17 | 118.03 |
| 2020-11-16 | 115.24 |
| 2020-11-13 | 121.32 |
| 2020-11-12 | 120.31 |
| 2020-11-11 | 121.57 |
| 2020-11-10 | 114.74 |
| 2020-11-09 | 114.99 |
| 2020-11-06 | 106.89 |
| 2020-11-05 | 100.05 |
| 2020-11-04 | 93.21 |
| 2020-11-03 | 91.95 |
| 2020-11-02 | 93.21 |
| 2020-10-30 | 85.36 |
| 2020-10-29 | 87.90 |
| 2020-10-28 | 84.10 |
| 2020-10-27 | 93.72 |
| 2020-10-23 | 90.68 |
| 2020-10-22 | 97.77 |
| 2020-10-21 | 100.05 |
| 2020-10-20 | 105.11 |
| 2020-10-19 | 104.61 |
| 2020-10-16 | 106.63 |
| 2020-10-15 | 106.63 |
| 2020-10-14 | 114.23 |
| 2020-10-12 | 111.95 |
| 2020-10-09 | 105.87 |
| 2020-10-08 | 110.69 |
| 2020-10-07 | 106.38 |
| 2020-10-06 | 107.90 |
| 2020-10-05 | 103.85 |
| 2020-09-30 | 96.51 |
| 2020-09-29 | 89.16 |
| 2020-09-28 | 90.43 |
| 2020-09-25 | 89.16 |
| 2020-09-24 | 93.21 |
| 2020-09-23 | 98.02 |
| 2020-09-22 | 102.84 |
| 2020-09-21 | 105.11 |
| 2020-09-18 | 113.98 |
| 2020-09-17 | 105.62 |
| 2020-09-16 | 95.39 |
| 2020-09-15 | 97.39 |
| 2020-09-14 | 84.62 |
| 2020-09-11 | 83.37 |
| 2020-09-10 | 86.62 |
| 2020-09-09 | 86.62 |
| 2020-09-08 | 92.63 |
| 2020-09-07 | 88.63 |
| 2020-09-04 | 100.40 |
| 2020-09-03 | 99.15 |
| 2020-09-02 | 99.40 |
| 2020-09-01 | 99.40 |
| 2020-08-31 | 96.14 |
| 2020-08-28 | 96.89 |
| 2020-08-27 | 104.16 |
| 2020-08-26 | 105.91 |
| 2020-08-25 | 109.17 |
| 2020-08-24 | 102.65 |
| 2020-08-21 | 98.90 |
| 2020-08-20 | 103.41 |
| 2020-08-19 | 107.66 |
| 2020-08-18 | 112.92 |
| 2020-08-17 | 111.17 |
| 2020-08-14 | 109.17 |
| 2020-08-13 | 105.66 |
| 2020-08-12 | 105.41 |
| 2020-08-11 | 107.16 |
| 2020-08-10 | 111.67 |
| 2020-08-07 | 112.42 |
| 2020-08-06 | 114.43 |
| 2020-08-05 | 114.93 |
| 2020-08-04 | 116.43 |
| 2020-08-03 | 116.68 |
| 2020-07-31 | 109.42 |
| 2020-07-30 | 113.43 |
| 2020-07-29 | 116.68 |
| 2020-07-28 | 114.93 |
| 2020-07-27 | 114.68 |
| 2020-07-24 | 111.67 |
| 2020-07-23 | 120.69 |
| 2020-07-22 | 120.33 |
| 2020-07-21 | 125.54 |
| 2020-07-20 | 124.55 |
| 2020-07-17 | 114.62 |
| 2020-07-16 | 112.13 |
| 2020-07-15 | 119.09 |
| 2020-07-14 | 114.12 |
| 2020-07-13 | 113.12 |
| 2020-07-10 | 105.92 |
| 2020-07-09 | 112.38 |
| 2020-07-08 | 108.65 |
| 2020-07-07 | 101.95 |
| 2020-07-06 | 105.67 |
| 2020-07-03 | 99.96 |
| 2020-07-02 | 98.22 |
| 2020-06-30 | 79.34 |
| 2020-06-29 | 78.10 |
| 2020-06-26 | 76.86 |
| 2020-06-24 | 77.36 |
| 2020-06-23 | 73.38 |
| 2020-06-22 | 74.87 |
| 2020-06-19 | 82.57 |
| 2020-06-18 | 77.36 |
| 2020-06-17 | 74.87 |
| 2020-06-16 | 74.13 |
| 2020-06-15 | 68.91 |
| 2020-06-12 | 73.63 |
| 2020-06-11 | 76.36 |
| 2020-06-10 | 81.58 |
| 2020-06-09 | 83.57 |
| 2020-06-08 | 80.09 |
| 2020-06-05 | 78.85 |
| 2020-06-04 | 82.08 |
| 2020-06-03 | 83.07 |
| 2020-06-02 | 73.88 |
| 2020-06-01 | 74.37 |
| 2020-05-29 | 66.67 |
| 2020-05-28 | 69.16 |
| 2020-05-27 | 69.16 |
| 2020-05-26 | 69.90 |
| 2020-05-25 | 71.64 |
| 2020-05-22 | 70.40 |
| 2020-05-21 | 77.11 |
| 2020-05-20 | 79.09 |
| 2020-05-19 | 82.57 |
| 2020-05-18 | 78.35 |
| 2020-05-15 | 78.10 |
| 2020-05-14 | 83.57 |
| 2020-05-13 | 83.57 |
| 2020-05-12 | 83.81 |
| 2020-05-11 | 87.04 |
| 2020-05-08 | 85.55 |
| 2020-05-07 | 87.79 |
| 2020-05-06 | 83.32 |
| 2020-05-05 | 75.62 |
| 2020-05-04 | 71.39 |
| 2020-04-29 | 68.41 |
| 2020-04-28 | 65.93 |
| 2020-04-27 | 68.66 |
| 2020-04-24 | 67.42 |
| 2020-04-23 | 71.89 |
| 2020-04-22 | 73.13 |
| 2020-04-21 | 77.36 |
| 2020-04-20 | 77.85 |
| 2020-04-17 | 77.36 |
| 2020-04-16 | 70.15 |
| 2020-04-15 | 74.37 |
| 2020-04-14 | 72.39 |
| 2020-04-09 | 70.15 |
| 2020-04-08 | 69.41 |
| 2020-04-07 | 66.67 |
| 2020-04-06 | 61.46 |
| 2020-04-03 | 62.70 |
| 2020-04-02 | 60.96 |
| 2020-04-01 | 58.23 |
| 2020-03-31 | 55.00 |
| 2020-03-30 | 49.78 |
| 2020-03-27 | 59.97 |
| 2020-03-26 | 62.95 |
| 2020-03-25 | 63.94 |
| 2020-03-24 | 54.25 |
| 2020-03-23 | 44.57 |
| 2020-03-20 | 54.50 |
| 2020-03-19 | 43.57 |
| 2020-03-18 | 46.80 |
| 2020-03-17 | 54.50 |
| 2020-03-16 | 56.74 |
| 2020-03-13 | 74.62 |
| 2020-03-12 | 75.12 |
| 2020-03-11 | 80.09 |
| 2020-03-10 | 79.34 |
| 2020-03-09 | 76.36 |
| 2020-03-06 | 82.82 |
| 2020-03-05 | 91.51 |
| 2020-03-04 | 87.79 |
| 2020-03-03 | 90.02 |
| 2020-03-02 | 96.23 |
| 2020-02-28 | 90.52 |
| 2020-02-27 | 98.72 |
| 2020-02-26 | 86.79 |
| 2020-02-25 | 86.30 |
| 2020-02-24 | 91.27 |
| 2020-02-21 | 98.47 |
| 2020-02-20 | 93.75 |
| 2020-02-19 | 93.50 |
| 2020-02-18 | 96.73 |
| 2020-02-17 | 96.98 |
| 2020-02-14 | 93.00 |
| 2020-02-13 | 94.00 |
| 2020-02-12 | 91.02 |
| 2020-02-11 | 93.75 |
| 2020-02-10 | 85.06 |
| 2020-02-07 | 81.33 |
| 2020-02-06 | 84.06 |
| 2020-02-05 | 82.57 |
| 2020-02-04 | 74.87 |
| 2020-02-03 | 69.66 |
| 2020-01-31 | 71.39 |
| 2020-01-30 | 75.87 |
| 2020-01-29 | 80.09 |
| 2020-01-24 | 83.32 |
| 2020-01-23 | 81.33 |
| 2020-01-22 | 90.02 |
| 2020-01-21 | 88.29 |
| 2020-01-20 | 97.23 |
| 2020-01-17 | 96.48 |
| 2020-01-16 | 90.52 |
| 2020-01-15 | 95.24 |
| 2020-01-14 | 94.00 |
| 2020-01-13 | 94.25 |
| 2020-01-10 | 97.72 |
| 2020-01-09 | 100.95 |
| 2020-01-08 | 97.72 |
| 2020-01-07 | 103.44 |
| 2020-01-06 | 106.67 |
| 2020-01-03 | 111.88 |
| 2020-01-02 | 114.86 |
| 2019-12-31 | 104.18 |
| 2019-12-30 | 100.21 |
| 2019-12-27 | 97.48 |
| 2019-12-24 | 92.01 |
| 2019-12-23 | 91.27 |
| 2019-12-20 | 89.03 |
| 2019-12-19 | 90.02 |
| 2019-12-18 | 87.04 |
| 2019-12-17 | 87.54 |
| 2019-12-16 | 86.55 |
| 2019-12-13 | 86.30 |
| 2019-12-12 | 80.34 |
| 2019-12-11 | 78.60 |
| 2019-12-10 | 78.10 |
| 2019-12-09 | 78.60 |
| 2019-12-06 | 77.60 |
| 2019-12-05 | 75.37 |
| 2019-12-04 | 71.15 |
| 2019-12-03 | 71.89 |
| 2019-12-02 | 70.40 |
| 2019-11-29 | 66.18 |
| 2019-11-28 | 69.66 |
| 2019-11-27 | 71.64 |
| 2019-11-26 | 72.14 |
| 2019-11-25 | 74.87 |
| 2019-11-22 | 66.43 |
| 2019-11-21 | 62.95 |
| 2019-11-20 | 66.43 |
| 2019-11-19 | 70.40 |
| 2019-11-18 | 68.16 |
| 2019-11-15 | 62.70 |
| 2019-11-14 | 64.19 |
| 2019-11-13 | 66.43 |
| 2019-11-12 | 67.42 |
| 2019-11-11 | 67.92 |
| 2019-11-08 | 71.89 |
| 2019-11-07 | 72.14 |
| 2019-11-06 | 69.66 |
| 2019-11-05 | 72.14 |
| 2019-11-04 | 69.90 |
| 2019-11-01 | 63.45 |
| 2019-10-31 | 53.76 |
| 2019-10-30 | 56.24 |
| 2019-10-29 | 57.73 |
| 2019-10-28 | 58.97 |
| 2019-10-25 | 56.24 |
| 2019-10-24 | 54.25 |
| 2019-10-23 | 52.52 |
| 2019-10-22 | 49.54 |
| 2019-10-21 | 51.52 |
| 2019-10-18 | 51.52 |
| 2019-10-17 | 51.52 |
| 2019-10-16 | 51.03 |
| 2019-10-15 | 52.02 |
| 2019-10-14 | 54.50 |
| 2019-10-11 | 47.05 |
| 2019-10-10 | 39.10 |
| 2019-10-09 | 34.88 |
| 2019-10-08 | 37.61 |
| 2019-10-04 | 41.83 |
| 2019-10-03 | 42.33 |
| 2019-10-02 | 43.57 |
| 2019-09-30 | 40.34 |
| 2019-09-27 | 40.84 |
| 2019-09-26 | 41.59 |
| 2019-09-25 | 44.73 |
| 2019-09-24 | 46.45 |
| 2019-09-23 | 45.22 |
| 2019-09-20 | 47.43 |
| 2019-09-19 | 44.98 |
| 2019-09-18 | 48.65 |
| 2019-09-17 | 50.37 |
| 2019-09-16 | 54.29 |
| 2019-09-13 | 56.25 |
| 2019-09-12 | 57.22 |
| 2019-09-11 | 55.76 |
| 2019-09-10 | 52.82 |
| 2019-09-09 | 56.73 |
| 2019-09-06 | 57.22 |
| 2019-09-05 | 49.63 |
| 2019-09-04 | 42.53 |
| 2019-09-03 | 42.53 |
| 2019-09-02 | 46.94 |
| 2019-08-30 | 46.94 |
| 2019-08-29 | 41.55 |
| 2019-08-28 | 39.35 |
| 2019-08-27 | 38.61 |
| 2019-08-26 | 35.92 |
| 2019-08-23 | 41.06 |
| 2019-08-22 | 40.82 |
| 2019-08-21 | 40.82 |
| 2019-08-20 | 43.02 |
| 2019-08-19 | 40.33 |
| 2019-08-16 | 35.92 |
| 2019-08-15 | 34.45 |
| 2019-08-14 | 33.22 |
| 2019-08-13 | 34.69 |
| 2019-08-12 | 38.12 |
| 2019-08-09 | 38.12 |
| 2019-08-08 | 39.84 |
| 2019-08-07 | 35.18 |
| 2019-08-06 | 35.67 |
| 2019-08-05 | 37.88 |
| 2019-08-02 | 41.31 |
| 2019-08-01 | 44.98 |
| 2019-07-31 | 49.39 |
| 2019-07-30 | 50.61 |
| 2019-07-29 | 48.41 |
| 2019-07-26 | 48.41 |
| 2019-07-25 | 54.29 |
| 2019-07-24 | 53.31 |
| 2019-07-23 | 53.80 |
| 2019-07-22 | 54.29 |
| 2019-07-19 | 57.96 |
| 2019-07-18 | 54.04 |
| 2019-07-17 | 57.71 |
| 2019-07-16 | 54.29 |
| 2019-07-15 | 52.08 |
| 2019-07-12 | 50.12 |
| 2019-07-11 | 48.65 |
| 2019-07-10 | 52.08 |
| 2019-07-09 | 50.37 |
| 2019-07-08 | 50.61 |
| 2019-07-05 | 53.82 |
| 2019-07-04 | 56.69 |
| 2019-07-03 | 56.21 |
| 2019-07-02 | 58.84 |
| 2019-06-28 | 57.64 |
| 2019-06-27 | 54.78 |
| 2019-06-26 | 55.49 |
| 2019-06-25 | 53.34 |
| 2019-06-24 | 56.69 |
| 2019-06-21 | 56.45 |
| 2019-06-20 | 58.36 |
| 2019-06-19 | 58.60 |
| 2019-06-18 | 52.39 |
| 2019-06-17 | 54.54 |
| 2019-06-14 | 55.25 |
| 2019-06-13 | 54.06 |
| 2019-06-12 | 56.45 |
| 2019-06-11 | 57.88 |
| 2019-06-10 | 48.09 |
| 2019-06-06 | 40.92 |
| 2019-06-05 | 40.44 |
| 2019-06-04 | 38.30 |
| 2019-06-03 | 42.36 |
| 2019-05-31 | 42.36 |
| 2019-05-30 | 42.12 |
| 2019-05-29 | 40.92 |
| 2019-05-28 | 40.44 |
| 2019-05-27 | 36.86 |
| 2019-05-24 | 36.38 |
| 2019-05-23 | 33.52 |
| 2019-05-22 | 39.73 |
| 2019-05-21 | 37.34 |
| 2019-05-20 | 35.67 |
| 2019-05-17 | 39.73 |
| 2019-05-16 | 44.98 |
| 2019-05-15 | 47.13 |
| 2019-05-14 | 45.22 |
| 2019-05-10 | 52.15 |
| 2019-05-09 | 44.98 |
| 2019-05-08 | 47.37 |
| 2019-05-07 | 52.15 |
| 2019-05-06 | 51.91 |
| 2019-05-03 | 55.49 |
| 2019-05-02 | 55.25 |
| 2019-04-30 | 53.10 |
| 2019-04-29 | 57.64 |
| 2019-04-26 | 54.06 |
| 2019-04-25 | 54.06 |
| 2019-04-24 | 62.42 |
| 2019-04-23 | 61.70 |
| 2019-04-18 | 71.02 |
| 2019-04-17 | 73.17 |
| 2019-04-16 | 66.48 |
| 2019-04-15 | 66.72 |
| 2019-04-12 | 68.15 |
| 2019-04-11 | 68.63 |
| 2019-04-10 | 77.94 |
| 2019-04-09 | 75.56 |
| 2019-04-08 | 78.42 |
| 2019-04-04 | 65.76 |
| 2019-04-03 | 63.37 |
| 2019-04-02 | 64.09 |
| 2019-04-01 | 53.34 |
| 2019-03-29 | 49.76 |
| 2019-03-28 | 47.61 |
| 2019-03-27 | 49.28 |
| 2019-03-26 | 46.42 |
| 2019-03-25 | 43.79 |
| 2019-03-22 | 46.89 |
| 2019-03-21 | 48.57 |
| 2019-03-20 | 48.09 |
| 2019-03-19 | 44.51 |
| 2019-03-18 | 43.79 |
| 2019-03-15 | 33.76 |
| 2019-03-14 | 30.65 |
| 2019-03-13 | 32.80 |
| 2019-03-12 | 38.77 |
| 2019-03-11 | 34.71 |
| 2019-03-08 | 33.04 |
| 2019-03-07 | 39.73 |
| 2019-03-06 | 40.92 |
| 2019-03-05 | 42.83 |
| 2019-03-04 | 45.70 |
| 2019-03-01 | 34.95 |
| 2019-02-28 | 30.17 |
| 2019-02-27 | 32.80 |
| 2019-02-26 | 35.67 |
| 2019-02-25 | 34.00 |
| 2019-02-22 | 32.32 |
| 2019-02-21 | 32.80 |
| 2019-02-20 | 31.61 |
| 2019-02-19 | 31.85 |
| 2019-02-18 | 32.80 |
| 2019-02-15 | 23.96 |
| 2019-02-14 | 31.37 |
| 2019-02-13 | 32.56 |
| 2019-02-12 | 31.85 |
| 2019-02-11 | 27.79 |
| 2019-02-08 | 31.37 |
| 2019-02-04 | 33.76 |
| 2019-02-01 | 28.26 |
| 2019-01-31 | 25.40 |
| 2019-01-30 | 24.20 |
| 2019-01-29 | 24.92 |
| 2019-01-28 | 21.81 |
| 2019-01-25 | 21.81 |
| 2019-01-24 | 16.68 |
| 2019-01-23 | 15.25 |
| 2019-01-22 | 15.25 |
| 2019-01-21 | 14.65 |
| 2019-01-18 | 12.86 |
| 2019-01-17 | 12.62 |
| 2019-01-16 | 10.59 |
| 2019-01-15 | 11.54 |
| 2019-01-14 | 9.87 |
| 2019-01-11 | 7.72 |
| 2019-01-10 | 7.01 |
| 2019-01-09 | 5.33 |
| 2019-01-08 | 3.78 |
| 2019-01-07 | 3.78 |
| 2019-01-04 | 3.78 |
| 2019-01-03 | 1.75 |
| 2019-01-02 | 4.26 |
| 2018-12-31 | 6.89 |
| 2018-12-28 | 4.26 |
| 2018-12-27 | 4.74 |
| 2018-12-24 | 2.11 |
| 2018-12-21 | 2.47 |
| 2018-12-20 | 2.95 |
| 2018-12-19 | 5.45 |
| 2018-12-18 | 5.93 |
| 2018-12-17 | 4.98 |
| 2018-12-14 | 4.02 |
| 2018-12-13 | 4.98 |
| 2018-12-12 | -0.16 |
| 2018-12-11 | -1.47 |
| 2018-12-10 | -0.04 |
| 2018-12-07 | 1.63 |
| 2018-12-06 | 1.63 |
| 2018-12-05 | 2.71 |
| 2018-12-04 | 6.41 |
| 2018-12-03 | 6.53 |
| 2018-11-30 | 0.32 |
| 2018-11-29 | 1.99 |
| 2018-11-28 | 0.08 |
| 2018-11-27 | 0.08 |
| 2018-11-26 | 0.80 |
| 2018-11-23 | -0.88 |
| 2018-11-22 | 1.51 |
| 2018-11-21 | -0.64 |
| 2018-11-20 | 0.20 |
| 2018-11-19 | 3.66 |
| 2018-11-16 | 0.68 |
| 2018-11-15 | -0.88 |
| 2018-11-14 | -2.31 |
| 2018-11-13 | -2.31 |
| 2018-11-12 | -1.83 |
| 2018-11-09 | -1.47 |
| 2018-11-08 | -0.76 |
| 2018-11-07 | 0.08 |
| 2018-11-06 | 1.03 |
| 2018-11-05 | -0.88 |
| 2018-11-02 | 0.56 |
| 2018-11-01 | -4.22 |
| 2018-10-31 | -7.44 |
| 2018-10-30 | -7.80 |
| 2018-10-29 | -7.21 |
| 2018-10-26 | -3.26 |
| 2018-10-25 | -3.62 |
| 2018-10-24 | -3.86 |
| 2018-10-23 | -0.88 |
| 2018-10-22 | 3.18 |
| 2018-10-19 | -2.31 |
| 2018-10-18 | -3.38 |
| 2018-10-16 | -4.10 |
| 2018-10-15 | 1.27 |
| 2018-10-12 | 2.71 |
| 2018-10-11 | -1.12 |
| 2018-10-10 | 8.20 |
| 2018-10-09 | 9.51 |
| 2018-10-08 | 9.39 |
| 2018-10-05 | 8.92 |
| 2018-10-04 | 8.56 |
| 2018-10-03 | 12.26 |
| 2018-10-02 | 12.62 |
| 2018-09-28 | 15.84 |
| 2018-09-27 | 12.86 |
| 2018-09-26 | 16.32 |
| 2018-09-24 | 15.13 |
| 2018-09-21 | 17.63 |
| 2018-09-20 | 12.86 |
| 2018-09-19 | 13.34 |
| 2018-09-18 | 8.08 |
| 2018-09-17 | 5.26 |
| 2018-09-14 | 7.12 |
| 2018-09-13 | 6.42 |
| 2018-09-12 | 0.71 |
| 2018-09-11 | -3.73 |
| 2018-09-10 | -6.06 |
| 2018-09-07 | -6.30 |
| 2018-09-06 | -6.65 |
| 2018-09-05 | -4.54 |
| 2018-09-04 | -2.68 |
| 2018-09-03 | 1.41 |
| 2018-08-31 | -2.91 |
| 2018-08-30 | -4.78 |
| 2018-08-29 | -4.78 |
| 2018-08-28 | -2.79 |
| 2018-08-27 | -5.01 |
| 2018-08-24 | -6.06 |
| 2018-08-23 | -5.48 |
| 2018-08-22 | 0.82 |
| 2018-08-21 | 1.06 |
| 2018-08-20 | -3.14 |
| 2018-08-17 | -5.83 |
| 2018-08-16 | -3.38 |
| 2018-08-15 | -2.79 |
| 2018-08-14 | 1.76 |
| 2018-08-13 | -0.23 |
| 2018-08-10 | 2.69 |
| 2018-08-09 | 3.97 |
| 2018-08-08 | 3.97 |
| 2018-08-07 | 3.04 |
| 2018-08-06 | -0.34 |
| 2018-08-03 | -1.86 |
| 2018-08-02 | 3.74 |
| 2018-08-01 | 17.86 |
| 2018-07-31 | 11.68 |
| 2018-07-30 | 12.38 |
| 2018-07-27 | 16.11 |
| 2018-07-26 | 15.99 |
| 2018-07-25 | 15.99 |
| 2018-07-24 | 13.78 |
| 2018-07-23 | 3.86 |
| 2018-07-20 | 11.09 |
| 2018-07-19 | 11.79 |
| 2018-07-18 | 11.91 |
| 2018-07-17 | 11.09 |
| 2018-07-16 | 10.86 |
| 2018-07-13 | 11.79 |
| 2018-07-12 | 10.74 |
| 2018-07-11 | 12.38 |
| 2018-07-10 | 9.81 |
| 2018-07-09 | 13.08 |
| 2018-07-06 | 8.06 |
| 2018-07-05 | 5.49 |
| 2018-07-04 | 5.30 |
| 2018-07-03 | 12.86 |
| 2018-06-29 | 22.12 |
| 2018-06-28 | 14.44 |
| 2018-06-27 | 14.89 |
| 2018-06-26 | 18.05 |
| 2018-06-25 | 20.76 |
| 2018-06-22 | 27.99 |
| 2018-06-21 | 23.47 |
| 2018-06-20 | 24.15 |
| 2018-06-19 | 27.31 |
| 2018-06-15 | 32.50 |
| 2018-06-14 | 29.12 |
| 2018-06-13 | 35.89 |
| 2018-06-12 | 34.08 |
| 2018-06-11 | 26.41 |
| 2018-06-08 | 21.21 |
| 2018-06-07 | 25.50 |
| 2018-06-06 | 22.34 |
| 2018-06-05 | 22.12 |
| 2018-06-04 | 23.02 |
| 2018-06-01 | 16.93 |
| 2018-05-31 | 18.73 |
| 2018-05-30 | 15.80 |
| 2018-05-29 | 18.73 |
| 2018-05-28 | 21.21 |
| 2018-05-25 | 16.93 |
| 2018-05-24 | 14.89 |
| 2018-05-23 | 13.77 |
| 2018-05-21 | 13.77 |
| 2018-05-18 | 16.93 |
| 2018-05-17 | 12.41 |
| 2018-05-16 | 8.12 |
| 2018-05-15 | 10.38 |
| 2018-05-14 | 9.48 |
| 2018-05-11 | 6.09 |
| 2018-05-10 | 4.62 |
| 2018-05-09 | 2.93 |
| 2018-05-08 | 3.95 |
| 2018-05-07 | 1.01 |
| 2018-05-04 | 1.58 |
| 2018-05-03 | 5.08 |
| 2018-05-02 | 1.35 |
| 2018-04-30 | 3.38 |
| 2018-04-27 | 7.90 |
| 2018-04-26 | 7.67 |
| 2018-04-25 | 9.03 |
| 2018-04-24 | 11.85 |
| 2018-04-23 | 4.74 |
| 2018-04-20 | 7.33 |
| 2018-04-19 | 6.88 |
| 2018-04-18 | 8.80 |
| 2018-04-17 | 4.96 |
| 2018-04-16 | 6.66 |
| 2018-04-13 | 12.07 |
| 2018-04-12 | 9.59 |
| 2018-04-11 | 8.46 |
| 2018-04-10 | 8.69 |
| 2018-04-09 | 10.04 |
| 2018-04-06 | 13.54 |
| 2018-04-04 | 8.69 |
| 2018-04-03 | 5.64 |
| 2018-03-29 | -0.68 |
| 2018-03-28 | -7.79 |
| 2018-03-27 | -5.42 |
| 2018-03-26 | -8.36 |
| 2018-03-23 | -7.23 |
| 2018-03-22 | -4.52 |
| 2018-03-21 | -4.18 |
| 2018-03-20 | -2.26 |
| 2018-03-19 | -0.91 |
| 2018-03-16 | 0.22 |
| 2018-03-15 | 0.34 |
| 2018-03-14 | -1.58 |
| 2018-03-13 | -1.36 |
| 2018-03-12 | -1.13 |
| 2018-03-09 | -2.60 |
| 2018-03-08 | -2.94 |
| 2018-03-07 | -3.50 |
| 2018-03-06 | -4.07 |
| 2018-03-05 | -5.31 |
| 2018-03-02 | -2.94 |
| 2018-03-01 | 1.69 |
| 2018-02-28 | -0.46 |
| 2018-02-27 | 3.72 |
| 2018-02-26 | 3.27 |
| 2018-02-23 | 4.96 |
| 2018-02-22 | 3.61 |
| 2018-02-21 | 7.11 |
| 2018-02-20 | 2.14 |
| 2018-02-15 | 0.45 |
| 2018-02-14 | 0.56 |
| 2018-02-13 | -0.68 |
| 2018-02-12 | -1.81 |
| 2018-02-09 | -1.81 |
| 2018-02-08 | 5.41 |
| 2018-02-07 | 3.72 |
| 2018-02-06 | 2.71 |
| 2018-02-05 | 8.35 |
| 2018-02-02 | 9.59 |
| 2018-02-01 | 7.56 |
| 2018-01-31 | 10.38 |
| 2018-01-30 | 12.64 |
| 2018-01-29 | 15.57 |
| 2018-01-26 | 14.89 |
| 2018-01-25 | 16.47 |
| 2018-01-24 | 17.60 |
| 2018-01-23 | 18.96 |
| 2018-01-22 | 16.25 |
| 2018-01-19 | 14.22 |
| 2018-01-18 | 12.86 |
| 2018-01-17 | 12.86 |
| 2018-01-16 | 12.86 |
| 2018-01-15 | 10.61 |
| 2018-01-12 | 13.31 |
| 2018-01-11 | 7.78 |
| 2018-01-10 | 9.48 |
| 2018-01-09 | 10.61 |
| 2018-01-08 | 10.94 |
| 2018-01-05 | 2.93 |
| 2018-01-04 | 1.35 |
| 2018-01-03 | 2.14 |
| 2018-01-02 | -1.47 |
| 2017-12-29 | -3.39 |
| 2017-12-28 | -2.71 |
| 2017-12-27 | -1.36 |
| 2017-12-22 | -6.55 |
| 2017-12-21 | -5.31 |
| 2017-12-20 | -5.08 |
| 2017-12-19 | -6.78 |
| 2017-12-18 | -8.69 |
| 2017-12-15 | -9.15 |
| 2017-12-14 | -8.36 |
| 2017-12-13 | -10.84 |
| 2017-12-12 | -9.82 |
| 2017-12-11 | -8.81 |
| 2017-12-08 | -9.82 |
| 2017-12-07 | -12.42 |
| 2017-12-06 | -11.40 |
| 2017-12-05 | -11.18 |
| 2017-12-04 | -11.06 |
| 2017-12-01 | -3.62 |
| 2017-11-30 | -1.70 |
| 2017-11-29 | -2.83 |
| 2017-11-28 | -0.68 |
| 2017-11-27 | -3.50 |
| 2017-11-24 | -3.73 |
| 2017-11-23 | -4.18 |
| 2017-11-22 | 0.79 |
| 2017-11-21 | -3.50 |
| 2017-11-20 | -2.04 |
| 2017-11-17 | 3.04 |
| 2017-11-16 | 3.61 |
| 2017-11-15 | 2.93 |
| 2017-11-14 | 8.69 |
| 2017-11-13 | 10.38 |
| 2017-11-10 | 11.51 |
| 2017-11-09 | 11.06 |
| 2017-11-08 | 10.15 |
| 2017-11-07 | 10.15 |
| 2017-11-06 | 10.27 |
| 2017-11-03 | 8.12 |
| 2017-11-02 | 15.35 |
| 2017-11-01 | 12.07 |
| 2017-10-31 | 9.48 |
| 2017-10-30 | 4.29 |
| 2017-10-27 | 1.46 |
| 2017-10-26 | 3.83 |
| 2017-10-25 | 2.93 |
| 2017-10-24 | -0.12 |
| 2017-10-23 | -1.47 |
| 2017-10-20 | -1.25 |
| 2017-10-19 | -2.60 |
| 2017-10-18 | 4.40 |
| 2017-10-17 | 2.25 |
| 2017-10-16 | 4.06 |
| 2017-10-13 | 6.09 |
| 2017-10-12 | 3.83 |
| 2017-10-11 | 1.46 |
| 2017-10-10 | 0.34 |
| 2017-10-09 | -2.15 |
| 2017-10-06 | -1.58 |
| 2017-10-04 | -1.81 |
| 2017-10-03 | -1.81 |
| 2017-09-29 | -3.39 |
| 2017-09-28 | -5.20 |
| 2017-09-27 | -6.51 |
| 2017-09-26 | -4.41 |
| 2017-09-25 | -5.96 |
| 2017-09-22 | -2.75 |
| 2017-09-21 | 1.22 |
| 2017-09-20 | 1.56 |
| 2017-09-19 | 1.11 |
| 2017-09-18 | 0.67 |
| 2017-09-15 | 1.78 |
| 2017-09-14 | 4.87 |
| 2017-09-13 | -0.87 |
| 2017-09-12 | -0.99 |
| 2017-09-11 | -3.42 |
| 2017-09-08 | -5.07 |
| 2017-09-07 | -5.52 |
| 2017-09-06 | -3.86 |
| 2017-09-05 | -3.53 |
| 2017-09-04 | -3.97 |
| 2017-09-01 | -6.18 |
| 2017-08-31 | -10.93 |
| 2017-08-30 | -14.36 |
| 2017-08-29 | -16.35 |
| 2017-08-28 | -15.90 |
| 2017-08-25 | -15.13 |
| 2017-08-24 | -15.02 |
| 2017-08-22 | -14.03 |
| 2017-08-21 | -14.36 |
| 2017-08-18 | -15.90 |
| 2017-08-17 | -13.91 |
| 2017-08-16 | -13.80 |
| 2017-08-15 | -14.14 |
| 2017-08-14 | -12.70 |
| 2017-08-11 | -14.03 |
| 2017-08-10 | -11.59 |
| 2017-08-09 | -10.05 |
| 2017-08-08 | -11.59 |
| 2017-08-07 | -12.26 |
| 2017-08-04 | -13.25 |
| 2017-08-03 | -13.58 |
| 2017-08-02 | -17.23 |
| 2017-08-01 | -17.23 |
| 2017-07-31 | -16.79 |
| 2017-07-28 | -19.22 |
| 2017-07-27 | -20.21 |
| 2017-07-26 | -20.55 |
| 2017-07-25 | -17.56 |
| 2017-07-24 | -17.56 |
| 2017-07-21 | -15.24 |
| 2017-07-20 | -12.81 |
| 2017-07-19 | -12.59 |
| 2017-07-18 | -13.91 |
| 2017-07-17 | -11.59 |
| 2017-07-14 | -12.92 |
| 2017-07-13 | -10.93 |
| 2017-07-12 | -19.88 |
| 2017-07-11 | -22.31 |
| 2017-07-10 | -19.77 |
| 2017-07-07 | -20.43 |
| 2017-07-06 | -21.65 |
| 2017-07-05 | -25.08 |
| 2017-07-04 | -25.96 |
| 2017-07-03 | -24.52 |
| 2017-06-30 | -24.41 |
| 2017-06-29 | -22.98 |
| 2017-06-28 | -25.96 |
| 2017-06-27 | -28.61 |
| 2017-06-26 | -27.95 |
| 2017-06-23 | -31.82 |
| 2017-06-22 | -30.97 |
| 2017-06-21 | -32.37 |
| 2017-06-20 | -32.59 |
| 2017-06-19 | -32.37 |
| 2017-06-16 | -33.56 |
| 2017-06-15 | -35.72 |
| 2017-06-14 | -33.78 |
| 2017-06-13 | -33.78 |
| 2017-06-12 | -34.64 |
| 2017-06-09 | -34.86 |
| 2017-06-08 | -34.10 |
| 2017-06-07 | -32.91 |
| 2017-06-06 | -33.78 |
| 2017-06-05 | -28.70 |
| 2017-06-02 | -29.13 |
| 2017-06-01 | -30.21 |
| 2017-05-31 | -31.73 |
| 2017-05-29 | -30.43 |
| 2017-05-26 | -28.81 |
| 2017-05-25 | -29.35 |
| 2017-05-24 | -32.05 |
| 2017-05-23 | -33.24 |
| 2017-05-22 | -32.59 |
| 2017-05-19 | -32.81 |
| 2017-05-18 | -33.02 |
| 2017-05-17 | -30.54 |
| 2017-05-16 | -30.43 |
| 2017-05-15 | -31.83 |
| 2017-05-12 | -32.48 |
| 2017-05-11 | -32.05 |
| 2017-05-10 | -34.86 |
| 2017-05-09 | -33.67 |
| 2017-05-08 | -35.83 |
| 2017-05-05 | -35.40 |
| 2017-05-04 | -33.56 |
| 2017-05-02 | -32.81 |
| 2017-04-28 | -31.83 |
| 2017-04-27 | -32.05 |
| 2017-04-26 | -29.89 |
| 2017-04-25 | -30.97 |
| 2017-04-24 | -32.05 |
| 2017-04-21 | -30.21 |
| 2017-04-20 | -28.05 |
| 2017-04-19 | -30.21 |
| 2017-04-18 | -28.16 |
| 2017-04-13 | -28.05 |
| 2017-04-12 | -26.32 |
| 2017-04-11 | -26.32 |
| 2017-04-10 | -26.22 |
| 2017-04-07 | -26.76 |
| 2017-04-06 | -26.65 |
| 2017-04-05 | -25.35 |
| 2017-04-03 | -25.68 |
| 2017-03-31 | -25.89 |
| 2017-03-30 | -25.14 |
| 2017-03-29 | -25.57 |
| 2017-03-28 | -25.57 |
| 2017-03-27 | -25.78 |
| 2017-03-24 | -26.00 |
| 2017-03-23 | -24.49 |
| 2017-03-22 | -20.60 |
| 2017-03-21 | -19.19 |
| 2017-03-20 | -20.71 |
| 2017-03-17 | -21.68 |
| 2017-03-16 | -21.68 |
| 2017-03-15 | -22.98 |
| 2017-03-14 | -21.35 |
| 2017-03-13 | -23.19 |
| 2017-03-10 | -24.70 |
| 2017-03-09 | -23.62 |
| 2017-03-08 | -22.00 |
| 2017-03-07 | -22.98 |
| 2017-03-06 | -24.06 |
| 2017-03-03 | -25.14 |
| 2017-03-02 | -24.81 |
| 2017-03-01 | -25.68 |
| 2017-02-28 | -26.22 |
| 2017-02-27 | -25.78 |
| 2017-02-24 | -25.24 |
| 2017-02-23 | -23.19 |
| 2017-02-22 | -21.25 |
| 2017-02-21 | -24.92 |
| 2017-02-20 | -23.95 |
| 2017-02-17 | -25.03 |
| 2017-02-16 | -22.43 |
| 2017-02-15 | -21.03 |
| 2017-02-14 | -22.22 |
| 2017-02-13 | -21.25 |
| 2017-02-10 | -23.19 |
| 2017-02-09 | -23.30 |
| 2017-02-08 | -22.43 |
| 2017-02-07 | -22.76 |
| 2017-02-06 | -25.14 |
| 2017-02-03 | -25.35 |
| 2017-02-02 | -26.76 |
| 2017-02-01 | -25.46 |
| 2017-01-27 | -25.46 |
| 2017-01-26 | -24.92 |
| 2017-01-25 | -24.92 |
| 2017-01-24 | -24.49 |
| 2017-01-23 | -27.19 |
| 2017-01-20 | -28.70 |
| 2017-01-19 | -26.97 |
| 2017-01-18 | -28.70 |
| 2017-01-17 | -30.43 |
| 2017-01-16 | -30.65 |
| 2017-01-13 | -29.56 |
| 2017-01-12 | -30.86 |
| 2017-01-11 | -29.24 |
| 2017-01-10 | -28.38 |
| 2017-01-09 | -31.73 |
| 2017-01-06 | -31.08 |
| 2017-01-05 | -30.21 |
| 2017-01-04 | -32.48 |
| 2017-01-03 | -34.75 |
| 2016-12-30 | -35.51 |
| 2016-12-29 | -35.18 |
| 2016-12-28 | -35.18 |
| 2016-12-23 | -34.86 |
| 2016-12-22 | -34.86 |
| 2016-12-21 | -34.43 |
| 2016-12-20 | -35.29 |
| 2016-12-19 | -34.75 |
| 2016-12-16 | -35.07 |
| 2016-12-15 | -34.53 |
| 2016-12-14 | -32.70 |
| 2016-12-13 | -34.64 |
| 2016-12-12 | -34.64 |
| 2016-12-09 | -31.51 |
| 2016-12-08 | -31.73 |
| 2016-12-07 | -30.32 |
| 2016-12-06 | -29.78 |
| 2016-12-05 | -29.13 |
| 2016-12-02 | -28.59 |
| 2016-12-01 | -27.08 |
| 2016-11-30 | -32.48 |
| 2016-11-29 | -34.10 |
| 2016-11-28 | -33.56 |
| 2016-11-25 | -33.89 |
| 2016-11-24 | -34.21 |
| 2016-11-23 | -33.67 |
| 2016-11-22 | -32.48 |
| 2016-11-21 | -32.70 |
| 2016-11-18 | -34.64 |
| 2016-11-17 | -32.70 |
| 2016-11-16 | -34.32 |
| 2016-11-15 | -34.75 |
| 2016-11-14 | -31.83 |
| 2016-11-11 | -30.43 |
| 2016-11-10 | -29.67 |
| 2016-11-09 | -33.13 |
| 2016-11-08 | -32.81 |
| 2016-11-07 | -33.35 |
| 2016-11-04 | -35.61 |
| 2016-11-03 | -37.23 |
| 2016-11-02 | -36.48 |
| 2016-11-01 | -36.80 |
| 2016-10-31 | -36.69 |
| 2016-10-28 | -36.05 |
| 2016-10-27 | -34.32 |
| 2016-10-26 | -34.10 |
| 2016-10-25 | -35.40 |
| 2016-10-24 | -37.23 |
| 2016-10-20 | -40.58 |
| 2016-10-19 | -40.48 |
| 2016-10-18 | -40.15 |
| 2016-10-17 | -40.91 |
| 2016-10-14 | -40.26 |
| 2016-10-13 | -42.20 |
| 2016-10-12 | -41.88 |
| 2016-10-11 | -41.34 |
| 2016-10-07 | -40.69 |
| 2016-10-06 | -40.58 |
| 2016-10-05 | -41.02 |
| 2016-10-04 | -40.69 |
| 2016-10-03 | -40.69 |
| 2016-09-30 | -43.82 |
| 2016-09-29 | -42.85 |
| 2016-09-28 | -43.39 |
| 2016-09-27 | -43.72 |
| 2016-09-26 | -44.26 |
| 2016-09-23 | -42.10 |
| 2016-09-22 | -43.07 |
| 2016-09-21 | -42.31 |
| 2016-09-20 | -43.91 |
| 2016-09-19 | -45.09 |
| 2016-09-15 | -43.91 |
| 2016-09-14 | -45.20 |
| 2016-09-13 | -45.94 |
| 2016-09-12 | -45.62 |
| 2016-09-09 | -43.27 |
| 2016-09-08 | -43.38 |
| 2016-09-07 | -42.63 |
| 2016-09-06 | -43.59 |
| 2016-09-05 | -47.07 |
| 2016-09-02 | -49.26 |
| 2016-09-01 | -47.76 |
| 2016-08-31 | -47.71 |
| 2016-08-30 | -47.07 |
| 2016-08-29 | -47.71 |
| 2016-08-26 | -47.65 |
| 2016-08-25 | -47.76 |
| 2016-08-24 | -48.13 |
| 2016-08-23 | -49.84 |
| 2016-08-22 | -49.42 |
| 2016-08-19 | -47.28 |
| 2016-08-18 | -46.85 |
| 2016-08-17 | -46.69 |
| 2016-08-16 | -46.05 |
| 2016-08-15 | -44.88 |
| 2016-08-12 | -46.64 |
| 2016-08-11 | -46.96 |
| 2016-08-10 | -45.62 |
| 2016-08-09 | -45.30 |
| 2016-08-08 | -44.34 |
| 2016-08-05 | -45.73 |
| 2016-08-04 | -44.88 |
| 2016-08-03 | -47.87 |
| 2016-08-01 | -49.42 |
| 2016-07-29 | -50.32 |
| 2016-07-28 | -49.26 |
| 2016-07-27 | -50.86 |
| 2016-07-26 | -51.34 |
| 2016-07-25 | -50.75 |
| 2016-07-22 | -51.34 |
| 2016-07-21 | -50.22 |
| 2016-07-20 | -51.98 |
| 2016-07-19 | -53.21 |
| 2016-07-18 | -54.12 |
| 2016-07-15 | -54.65 |
| 2016-07-14 | -56.41 |
| 2016-07-13 | -56.79 |
| 2016-07-12 | -57.05 |
| 2016-07-11 | -58.50 |
| 2016-07-08 | -58.82 |
| 2016-07-07 | -58.28 |
| 2016-07-06 | -58.76 |
| 2016-07-05 | -58.18 |
| 2016-07-04 | -56.73 |
| 2016-06-30 | -58.22 |
| 2016-06-29 | -58.17 |
| 2016-06-28 | -58.01 |
| 2016-06-27 | -56.33 |
| 2016-06-24 | -56.22 |
| 2016-06-23 | -56.22 |
| 2016-06-22 | -56.27 |
| 2016-06-21 | -56.11 |
| 2016-06-20 | -56.11 |
| 2016-06-17 | -56.11 |
| 2016-06-16 | -56.43 |
| 2016-06-15 | -55.64 |
| 2016-06-14 | -56.01 |
| 2016-06-13 | -55.80 |
| 2016-06-10 | -56.11 |
| 2016-06-08 | -54.59 |
| 2016-06-07 | -53.54 |
| 2016-06-06 | -54.17 |
| 2016-06-03 | -53.43 |
| 2016-06-02 | -53.75 |
| 2016-06-01 | -52.69 |
| 2016-05-31 | -52.22 |
| 2016-05-30 | -53.69 |
| 2016-05-27 | -52.43 |
| 2016-05-26 | -52.43 |
| 2016-05-25 | -52.27 |
| 2016-05-24 | -54.01 |
| 2016-05-23 | -54.01 |
| 2016-05-20 | -54.64 |
| 2016-05-19 | -54.27 |
| 2016-05-18 | -53.54 |
| 2016-05-17 | -52.64 |
| 2016-05-16 | -53.17 |
| 2016-05-13 | -54.75 |
| 2016-05-12 | -53.12 |
| 2016-05-11 | -53.33 |
| 2016-05-10 | -54.75 |
| 2016-05-09 | -54.54 |
| 2016-05-06 | -51.80 |
| 2016-05-05 | -51.06 |
| 2016-05-04 | -50.43 |
| 2016-05-03 | -51.85 |
| 2016-04-29 | -50.75 |
| 2016-04-28 | -48.64 |
| 2016-04-27 | -49.38 |
| 2016-04-26 | -49.69 |
| 2016-04-25 | -47.96 |
| 2016-04-22 | -46.64 |
| 2016-04-21 | -45.91 |
| 2016-04-20 | -45.80 |
| 2016-04-19 | -43.59 |
| 2016-04-18 | -44.43 |
| 2016-04-15 | -44.22 |
| 2016-04-14 | -41.91 |
| 2016-04-13 | -43.91 |
| 2016-04-12 | -44.12 |
| 2016-04-11 | -47.70 |
| 2016-04-08 | -49.91 |
| 2016-04-07 | -48.64 |
| 2016-04-06 | -49.33 |
| 2016-04-05 | -49.38 |
| 2016-04-01 | -50.69 |
| 2016-03-31 | -54.27 |
| 2016-03-30 | -54.80 |
| 2016-03-29 | -54.27 |
| 2016-03-24 | -54.64 |
| 2016-03-23 | -54.48 |
| 2016-03-22 | -54.06 |
| 2016-03-21 | -53.69 |
| 2016-03-18 | -53.64 |
| 2016-03-17 | -54.85 |
| 2016-03-16 | -55.27 |
| 2016-03-15 | -53.96 |
| 2016-03-14 | -53.85 |
| 2016-03-11 | -55.27 |
| 2016-03-10 | -55.43 |
| 2016-03-09 | -55.38 |
| 2016-03-08 | -54.80 |
| 2016-03-07 | -55.01 |
| 2016-03-04 | -54.69 |
| 2016-03-03 | -59.27 |
| 2016-03-02 | -58.96 |
| 2016-03-01 | -60.38 |
| 2016-02-29 | -62.69 |
| 2016-02-26 | -61.80 |
| 2016-02-25 | -62.06 |
| 2016-02-24 | -61.22 |
| 2016-02-23 | -61.48 |
| 2016-02-22 | -61.11 |
| 2016-02-19 | -61.74 |
| 2016-02-18 | -60.06 |
| 2016-02-17 | -61.69 |
| 2016-02-16 | -59.32 |
| 2016-02-15 | -60.80 |
| 2016-02-12 | -62.96 |
| 2016-02-11 | -63.90 |
| 2016-02-05 | -61.96 |
| 2016-02-04 | -62.53 |
| 2016-02-03 | -63.53 |
| 2016-02-02 | -61.96 |
| 2016-02-01 | -59.27 |
| 2016-01-29 | -61.06 |
| 2016-01-28 | -62.17 |
| 2016-01-27 | -61.64 |
| 2016-01-26 | -61.48 |
| 2016-01-25 | -61.59 |
| 2016-01-22 | -62.11 |
| 2016-01-21 | -65.38 |
| 2016-01-20 | -63.85 |
| 2016-01-19 | -60.80 |
| 2016-01-18 | -61.01 |
| 2016-01-15 | -60.48 |
| 2016-01-14 | -59.90 |
| 2016-01-13 | -58.90 |
| 2016-01-12 | -59.85 |
| 2016-01-11 | -60.01 |
| 2016-01-08 | -59.17 |
| 2016-01-07 | -58.90 |
| 2016-01-06 | -58.27 |
| 2016-01-05 | -57.48 |
| 2016-01-04 | -57.48 |
| 2015-12-31 | -54.85 |
| 2015-12-30 | -56.06 |
| 2015-12-29 | -55.33 |
| 2015-12-28 | -55.54 |
| 2015-12-24 | -55.90 |
| 2015-12-23 | -55.90 |
| 2015-12-22 | -56.69 |
| 2015-12-21 | -56.85 |
| 2015-12-18 | -57.64 |
| 2015-12-17 | -58.11 |
| 2015-12-16 | -59.11 |
| 2015-12-15 | -58.48 |
| 2015-12-14 | -57.85 |
| 2015-12-11 | -57.85 |
| 2015-12-10 | -58.69 |
| 2015-12-09 | -58.11 |
| 2015-12-08 | -58.38 |
| 2015-12-07 | -57.69 |
| 2015-12-04 | -57.27 |
| 2015-12-03 | -57.64 |
| 2015-12-02 | -57.69 |
| 2015-12-01 | -58.06 |
| 2015-11-30 | -57.90 |
| 2015-11-27 | -56.85 |
| 2015-11-26 | -56.64 |
| 2015-11-25 | -56.22 |
| 2015-11-24 | -56.01 |
| 2015-11-23 | -55.69 |
| 2015-11-20 | -55.59 |
| 2015-11-19 | -56.48 |
| 2015-11-18 | -56.27 |
| 2015-11-17 | -56.17 |
| 2015-11-16 | -57.11 |
| 2015-11-13 | -56.43 |
| 2015-11-12 | -55.54 |
| 2015-11-11 | -56.69 |
| 2015-11-10 | -55.80 |
| 2015-11-09 | -55.22 |
| 2015-11-06 | -54.38 |
| 2015-11-05 | -53.80 |
| 2015-11-04 | -52.90 |
| 2015-11-03 | -54.69 |
| 2015-11-02 | -56.85 |
| 2015-10-30 | -56.43 |
| 2015-10-29 | -54.11 |
| 2015-10-28 | -53.85 |
| 2015-10-27 | -52.06 |
| 2015-10-26 | -51.96 |
| 2015-10-23 | -54.80 |
| 2015-10-22 | -54.27 |
| 2015-10-20 | -56.38 |
| 2015-10-19 | -55.22 |
| 2015-10-16 | -53.96 |
| 2015-10-15 | -53.64 |
| 2015-10-14 | -54.69 |
| 2015-10-13 | -52.48 |
| 2015-10-12 | -52.22 |
| 2015-10-09 | -53.01 |
| 2015-10-08 | -54.01 |
| 2015-10-07 | -52.75 |
| 2015-10-06 | -55.96 |
| 2015-10-05 | -56.85 |
| 2015-10-02 | -57.54 |
| 2015-09-30 | -62.17 |
| 2015-09-29 | -62.53 |
| 2015-09-25 | -58.64 |
| 2015-09-24 | -60.06 |
| 2015-09-23 | -59.17 |
| 2015-09-22 | -58.43 |
| 2015-09-21 | -58.27 |
| 2015-09-18 | -55.70 |
| 2015-09-17 | -55.70 |
| 2015-09-16 | -55.75 |
| 2015-09-15 | -56.63 |
| 2015-09-14 | -55.34 |
| 2015-09-11 | -54.97 |
| 2015-09-10 | -54.92 |
| 2015-09-09 | -55.49 |
| 2015-09-08 | -57.31 |
| 2015-09-07 | -59.02 |
| 2015-09-04 | -59.02 |
| 2015-09-02 | -58.86 |
| 2015-09-01 | -58.45 |
| 2015-08-31 | -56.74 |
| 2015-08-28 | -56.48 |
| 2015-08-27 | -57.78 |
| 2015-08-26 | -56.53 |
| 2015-08-25 | -55.96 |
| 2015-08-24 | -54.35 |
| 2015-08-21 | -49.89 |
| 2015-08-20 | -47.09 |
| 2015-08-19 | -44.08 |
| 2015-08-18 | -44.08 |
| 2015-08-17 | -43.25 |
| 2015-08-14 | -43.46 |
| 2015-08-13 | -43.25 |
| 2015-08-12 | -43.67 |
| 2015-08-11 | -41.07 |
| 2015-08-10 | -42.52 |
| 2015-08-07 | -40.86 |
| 2015-08-06 | -40.55 |
| 2015-08-05 | -40.03 |
| 2015-08-04 | -42.11 |
| 2015-08-03 | -42.32 |
| 2015-07-31 | -39.62 |
| 2015-07-30 | -41.80 |
| 2015-07-29 | -43.46 |
| 2015-07-28 | -44.60 |
| 2015-07-27 | -44.50 |
| 2015-07-24 | -42.42 |
| 2015-07-23 | -41.59 |
| 2015-07-22 | -45.12 |
| 2015-07-21 | -43.67 |
| 2015-07-20 | -43.56 |
| 2015-07-17 | -43.15 |
| 2015-07-16 | -41.49 |
| 2015-07-15 | -44.34 |
| 2015-07-14 | -36.50 |
| 2015-07-13 | -34.70 |
| 2015-07-10 | -38.68 |
| 2015-07-09 | -40.74 |
| 2015-07-08 | -47.17 |
| 2015-07-07 | -42.16 |
| 2015-07-06 | -37.01 |
| 2015-07-03 | -33.80 |
| 2015-07-02 | -33.80 |
| 2015-06-30 | -33.54 |
| 2015-06-29 | -35.09 |
| 2015-06-26 | -33.16 |
| 2015-06-25 | -33.29 |
| 2015-06-24 | -34.96 |
| 2015-06-23 | -35.99 |
| 2015-06-22 | -37.27 |
| 2015-06-19 | -38.04 |
| 2015-06-18 | -38.30 |
| 2015-06-17 | -37.40 |
| 2015-06-16 | -38.17 |
| 2015-06-15 | -35.60 |
| 2015-06-12 | -34.70 |
| 2015-06-11 | -35.73 |
| 2015-06-10 | -35.86 |
| 2015-06-09 | -35.99 |
| 2015-06-08 | -33.54 |
| 2015-06-05 | -29.43 |
| 2015-06-04 | -28.27 |
| 2015-06-03 | -25.44 |
| 2015-06-02 | -23.26 |
| 2015-06-01 | -23.52 |
| 2015-05-29 | -25.57 |
| 2015-05-28 | -25.96 |
| 2015-05-27 | -25.06 |
| 2015-05-26 | -24.16 |
| 2015-05-22 | -24.80 |
| 2015-05-21 | -25.32 |
| 2015-05-20 | -25.32 |
| 2015-05-19 | -25.44 |
| 2015-05-18 | -26.09 |
| 2015-05-15 | -25.06 |
| 2015-05-14 | -25.57 |
| 2015-05-13 | -24.80 |
| 2015-05-12 | -23.77 |
| 2015-05-11 | -23.64 |
| 2015-05-08 | -22.87 |
| 2015-05-07 | -24.54 |
| 2015-05-06 | -23.64 |
| 2015-05-05 | -22.49 |
| 2015-05-04 | -20.43 |
| 2015-04-30 | -20.69 |
| 2015-04-29 | -18.12 |
| 2015-04-28 | -15.16 |
| 2015-04-27 | -12.72 |
| 2015-04-24 | -11.30 |
| 2015-04-23 | -11.95 |
| 2015-04-22 | -13.10 |
| 2015-04-21 | -16.57 |
| 2015-04-20 | -16.96 |
| 2015-04-17 | -14.78 |
| 2015-04-16 | -14.39 |
| 2015-04-15 | -17.47 |
| 2015-04-14 | -12.59 |
| 2015-04-13 | -7.58 |
| 2015-04-10 | -11.56 |
| 2015-04-09 | -12.59 |
| 2015-04-08 | -18.12 |
| 2015-04-02 | -21.97 |
| 2015-04-01 | -23.39 |
| 2015-03-31 | -23.13 |
| 2015-03-30 | -24.03 |
| 2015-03-27 | -29.17 |
| 2015-03-26 | -26.60 |
| 2015-03-25 | -26.60 |
| 2015-03-24 | -27.50 |
| 2015-03-23 | -25.19 |
| 2015-03-20 | -26.47 |
| 2015-03-19 | -25.19 |
| 2015-03-18 | -26.47 |
| 2015-03-17 | -27.24 |
| 2015-03-16 | -26.99 |
| 2015-03-13 | -27.12 |
| 2015-03-12 | -26.99 |
| 2015-03-11 | -27.37 |
| 2015-03-10 | -27.37 |
| 2015-03-09 | -26.99 |
| 2015-03-06 | -26.22 |
| 2015-03-05 | -25.83 |
| 2015-03-04 | -23.00 |
| 2015-03-03 | -21.46 |
| 2015-03-02 | -19.15 |
| 2015-02-27 | -19.02 |
| 2015-02-26 | -18.63 |
| 2015-02-25 | -19.53 |
| 2015-02-24 | -19.02 |
| 2015-02-23 | -18.25 |
| 2015-02-18 | -17.86 |
| 2015-02-17 | -17.99 |
| 2015-02-16 | -18.76 |
| 2015-02-13 | -19.15 |
| 2015-02-12 | -20.56 |
| 2015-02-11 | -20.56 |
| 2015-02-10 | -20.30 |
| 2015-02-09 | -21.46 |
| 2015-02-06 | -20.17 |
| 2015-02-05 | -20.05 |
| 2015-02-04 | -21.72 |
| 2015-02-03 | -19.92 |
| 2015-02-02 | -22.23 |
| 2015-01-30 | -20.82 |
| 2015-01-29 | -20.82 |
| 2015-01-28 | -18.37 |
| 2015-01-27 | -17.73 |
| 2015-01-26 | -16.45 |
| 2015-01-23 | -16.57 |
| 2015-01-22 | -17.99 |
| 2015-01-21 | -18.12 |
| 2015-01-20 | -19.79 |
| 2015-01-19 | -21.20 |
| 2015-01-16 | -18.76 |
| 2015-01-15 | -15.16 |
| 2015-01-14 | -18.12 |
| 2015-01-13 | -17.86 |
| 2015-01-12 | -17.86 |
| 2015-01-09 | -17.99 |
| 2015-01-08 | -17.35 |
| 2015-01-07 | -18.37 |
| 2015-01-06 | -16.70 |
| 2015-01-05 | -16.45 |
| 2015-01-02 | -14.26 |
| 2014-12-31 | -15.93 |
| 2014-12-30 | -16.83 |
| 2014-12-29 | -14.00 |
| 2014-12-24 | -14.78 |
| 2014-12-23 | -14.26 |
| 2014-12-22 | -13.49 |
| 2014-12-19 | -15.29 |
| 2014-12-18 | -17.99 |
| 2014-12-17 | -19.15 |
| 2014-12-16 | -18.89 |
| 2014-12-15 | -19.40 |
| 2014-12-12 | -18.12 |
| 2014-12-11 | -17.60 |
| 2014-12-10 | -15.80 |
| 2014-12-09 | -16.45 |
| 2014-12-08 | -19.15 |
| 2014-12-05 | -20.43 |
| 2014-12-04 | -20.95 |
| 2014-12-03 | -22.87 |
| 2014-12-02 | -22.10 |
| 2014-12-01 | -24.16 |
| 2014-11-28 | -24.42 |
| 2014-11-27 | -24.03 |
| 2014-11-26 | -23.52 |
| 2014-11-25 | -24.93 |
| 2014-11-24 | -25.44 |
| 2014-11-21 | -26.47 |
| 2014-11-20 | -26.09 |
| 2014-11-19 | -25.57 |
| 2014-11-18 | -25.32 |
| 2014-11-17 | -24.42 |
| 2014-11-14 | -22.62 |
| 2014-11-13 | -21.72 |
| 2014-11-12 | -23.26 |
| 2014-11-11 | -23.39 |
| 2014-11-10 | -23.26 |
| 2014-11-07 | -24.67 |
| 2014-11-06 | -24.42 |
| 2014-11-05 | -23.52 |
| 2014-11-04 | -22.36 |
| 2014-11-03 | -24.29 |
| 2014-10-31 | -23.52 |
| 2014-10-30 | -24.03 |
| 2014-10-29 | -23.77 |
| 2014-10-28 | -26.73 |
| 2014-10-27 | -27.76 |
| 2014-10-24 | -26.99 |
| 2014-10-23 | -26.47 |
| 2014-10-22 | -26.60 |
| 2014-10-21 | -28.02 |
| 2014-10-20 | -28.14 |
| 2014-10-17 | -28.40 |
| 2014-10-16 | -29.04 |
| 2014-10-15 | -28.66 |
| 2014-10-14 | -27.76 |
| 2014-10-13 | -28.27 |
| 2014-10-10 | -26.86 |
| 2014-10-09 | -26.47 |
| 2014-10-08 | -27.50 |
| 2014-10-07 | -26.60 |
| 2014-10-06 | -28.66 |
| 2014-10-03 | -28.14 |
| 2014-09-30 | -27.89 |
| 2014-09-29 | -27.50 |
| 2014-09-26 | -26.41 |
| 2014-09-25 | -26.54 |
| 2014-09-24 | -26.15 |
| 2014-09-23 | -27.43 |
| 2014-09-22 | -27.69 |
| 2014-09-19 | -26.79 |
| 2014-09-18 | -27.05 |
| 2014-09-17 | -26.67 |
| 2014-09-16 | -25.64 |
| 2014-09-15 | -24.75 |
| 2014-09-12 | -24.87 |
| 2014-09-11 | -25.39 |
| 2014-09-10 | -22.06 |
| 2014-09-08 | -20.27 |
| 2014-09-05 | -20.78 |
| 2014-09-04 | -18.35 |
| 2014-09-03 | -18.09 |
| 2014-09-02 | -20.27 |
| 2014-09-01 | -20.14 |
| 2014-08-29 | -19.63 |
| 2014-08-28 | -18.60 |
| 2014-08-27 | -17.96 |
| 2014-08-26 | -16.81 |
| 2014-08-25 | -16.81 |
| 2014-08-22 | -15.92 |
| 2014-08-21 | -14.89 |
| 2014-08-20 | -13.10 |
| 2014-08-19 | -12.46 |
| 2014-08-18 | -13.23 |
| 2014-08-15 | -12.46 |
| 2014-08-14 | -12.59 |
| 2014-08-13 | -10.80 |
| 2014-08-12 | -12.20 |
| 2014-08-11 | -12.84 |
| 2014-08-08 | -13.48 |
| 2014-08-07 | -13.48 |
| 2014-08-06 | -13.36 |
| 2014-08-05 | -13.10 |
| 2014-08-04 | -12.97 |
| 2014-08-01 | -14.25 |
| 2014-07-31 | -12.97 |
| 2014-07-30 | -12.08 |
| 2014-07-29 | -12.30 |
| 2014-07-28 | -12.18 |
| 2014-07-25 | -14.09 |
| 2014-07-24 | -14.21 |
| 2014-07-23 | -15.87 |
| 2014-07-22 | -19.05 |
| 2014-07-21 | -20.96 |
| 2014-07-18 | -20.70 |
| 2014-07-17 | -21.09 |
| 2014-07-16 | -21.98 |
| 2014-07-15 | -21.47 |
| 2014-07-14 | -21.85 |
| 2014-07-11 | -21.98 |
| 2014-07-10 | -22.49 |
| 2014-07-09 | -22.74 |
| 2014-07-08 | -21.85 |
| 2014-07-07 | -19.43 |
| 2014-07-04 | -19.94 |
| 2014-07-03 | -21.60 |
| 2014-07-02 | -22.36 |
| 2014-06-30 | -23.76 |
| 2014-06-27 | -23.25 |
| 2014-06-26 | -22.87 |
| 2014-06-25 | -23.76 |
| 2014-06-24 | -23.76 |
| 2014-06-23 | -24.65 |
| 2014-06-20 | -24.78 |
| 2014-06-19 | -24.14 |
| 2014-06-18 | -22.61 |
| 2014-06-17 | -22.87 |
| 2014-06-16 | -21.21 |
| 2014-06-13 | -20.83 |
| 2014-06-12 | -25.67 |
| 2014-06-11 | -25.67 |
| 2014-06-10 | -26.30 |
| 2014-06-09 | -27.96 |
| 2014-06-06 | -26.81 |
| 2014-06-05 | -25.67 |
| 2014-06-04 | -26.69 |
| 2014-06-03 | -25.16 |
| 2014-05-30 | -26.30 |
| 2014-05-29 | -26.56 |
| 2014-05-28 | -27.45 |
| 2014-05-27 | -31.14 |
| 2014-05-26 | -29.49 |
| 2014-05-23 | -30.63 |
| 2014-05-22 | -31.27 |
| 2014-05-21 | -31.65 |
| 2014-05-20 | -31.65 |
| 2014-05-19 | -31.52 |
| 2014-05-16 | -31.14 |
| 2014-05-15 | -30.63 |
| 2014-05-14 | -29.74 |
| 2014-05-13 | -32.41 |
| 2014-05-12 | -31.40 |
| 2014-05-09 | -33.43 |
| 2014-05-08 | -33.18 |
| 2014-05-07 | -32.16 |
| 2014-05-05 | -29.49 |
| 2014-05-02 | -28.98 |
| 2014-04-30 | -31.27 |
| 2014-04-29 | -29.74 |
| 2014-04-28 | -30.76 |
| 2014-04-25 | -31.78 |
| 2014-04-24 | -31.27 |
| 2014-04-23 | -30.12 |
| 2014-04-22 | -27.58 |
| 2014-04-17 | -27.45 |
| 2014-04-16 | -26.81 |
| 2014-04-15 | -28.09 |
| 2014-04-14 | -27.58 |
| 2014-04-11 | -24.65 |
| 2014-04-10 | -22.49 |
| 2014-04-09 | -25.29 |
| 2014-04-08 | -24.78 |
| 2014-04-07 | -27.83 |
| 2014-04-04 | -24.14 |
| 2014-04-03 | -22.49 |
| 2014-04-02 | -24.14 |
| 2014-04-01 | -23.76 |
| 2014-03-31 | -25.29 |
| 2014-03-28 | -26.94 |
| 2014-03-27 | -27.83 |
| 2014-03-26 | -26.18 |
| 2014-03-25 | -26.81 |
| 2014-03-24 | -26.81 |
| 2014-03-21 | -26.94 |
| 2014-03-20 | -28.47 |
| 2014-03-19 | -27.20 |
| 2014-03-18 | -27.32 |
| 2014-03-17 | -29.10 |
| 2014-03-14 | -31.40 |
| 2014-03-13 | -31.27 |
| 2014-03-12 | -33.05 |
| 2014-03-11 | -33.43 |
| 2014-03-10 | -31.91 |
| 2014-03-07 | -28.60 |
| 2014-03-06 | -28.34 |
| 2014-03-05 | -27.07 |
| 2014-03-04 | -26.05 |
| 2014-03-03 | -25.67 |
| 2014-02-28 | -25.41 |
| 2014-02-27 | -25.16 |
| 2014-02-26 | -25.16 |
| 2014-02-25 | -24.52 |
| 2014-02-24 | -25.67 |
| 2014-02-21 | -24.01 |
| 2014-02-20 | -23.63 |
| 2014-02-19 | -23.00 |
| 2014-02-18 | -23.12 |
| 2014-02-17 | -21.98 |
| 2014-02-14 | -22.49 |
| 2014-02-13 | -24.01 |
| 2014-02-12 | -22.36 |
| 2014-02-11 | -22.74 |
| 2014-02-10 | -24.65 |
| 2014-02-07 | -24.52 |
| 2014-02-06 | -26.18 |
| 2014-02-05 | -27.32 |
| 2014-02-04 | -26.69 |
| 2014-01-30 | -24.65 |
| 2014-01-29 | -24.40 |
| 2014-01-28 | -25.16 |
| 2014-01-27 | -25.41 |
| 2014-01-24 | -24.27 |
| 2014-01-23 | -23.00 |
| 2014-01-22 | -23.76 |
| 2014-01-21 | -25.54 |
| 2014-01-20 | -26.69 |
| 2014-01-17 | -25.54 |
| 2014-01-16 | -26.56 |
| 2014-01-15 | -25.29 |
| 2014-01-14 | -26.94 |
| 2014-01-13 | -27.45 |
| 2014-01-10 | -27.58 |
| 2014-01-09 | -25.29 |
| 2014-01-08 | -24.65 |
| 2014-01-07 | -25.41 |
| 2014-01-06 | -25.54 |
| 2014-01-03 | -23.25 |
| 2014-01-02 | -20.32 |
| 2013-12-31 | -20.45 |
| 2013-12-30 | -19.81 |
| 2013-12-27 | -19.94 |
| 2013-12-24 | -19.30 |
| 2013-12-23 | -20.83 |
| 2013-12-20 | -21.09 |
| 2013-12-19 | -19.05 |
| 2013-12-18 | -15.61 |
| 2013-12-17 | -16.12 |
| 2013-12-16 | -15.36 |
| 2013-12-13 | -14.85 |
| 2013-12-12 | -16.12 |
| 2013-12-11 | -15.10 |
| 2013-12-10 | -13.58 |
| 2013-12-09 | -11.16 |
| 2013-12-06 | -14.98 |
| 2013-12-05 | -13.70 |
| 2013-12-04 | -13.32 |
| 2013-12-03 | -13.45 |
| 2013-12-02 | -13.70 |
| 2013-11-29 | -12.69 |
| 2013-11-28 | -12.43 |
| 2013-11-27 | -12.56 |
| 2013-11-26 | -12.05 |
| 2013-11-25 | -12.81 |
| 2013-11-22 | -13.45 |
| 2013-11-21 | -12.69 |
| 2013-11-20 | -11.92 |
| 2013-11-19 | -13.19 |
| 2013-11-18 | -14.34 |
| 2013-11-15 | -18.03 |
| 2013-11-14 | -22.49 |
| 2013-11-13 | -24.40 |
| 2013-11-12 | -21.09 |
| 2013-11-11 | -21.34 |
| 2013-11-08 | -23.00 |
| 2013-11-07 | -21.60 |
| 2013-11-06 | -20.58 |
| 2013-11-05 | -20.20 |
| 2013-11-04 | -20.45 |
| 2013-11-01 | -20.20 |
| 2013-10-31 | -20.96 |
| 2013-10-30 | -21.85 |
| 2013-10-29 | -23.89 |
| 2013-10-28 | -20.83 |
| 2013-10-25 | -17.78 |
| 2013-10-24 | -16.38 |
| 2013-10-23 | -17.01 |
| 2013-10-22 | -16.89 |
| 2013-10-21 | -15.36 |
| 2013-10-18 | -14.85 |
| 2013-10-17 | -21.21 |
| 2013-10-16 | -20.58 |
| 2013-10-15 | -21.85 |
| 2013-10-11 | -23.00 |
| 2013-10-10 | -24.27 |
| 2013-10-09 | -23.12 |
| 2013-10-08 | -21.98 |
| 2013-10-07 | -22.10 |
| 2013-10-04 | -21.09 |
| 2013-10-03 | -21.60 |
| 2013-10-02 | -21.09 |
| 2013-09-30 | -22.87 |
| 2013-09-27 | -21.85 |
| 2013-09-26 | -21.72 |
| 2013-09-25 | -21.21 |
| 2013-09-24 | -21.47 |
| 2013-09-23 | -20.96 |
| 2013-09-19 | -21.85 |
| 2013-09-18 | -21.85 |
| 2013-09-17 | -22.30 |
| 2013-09-16 | -20.90 |
| 2013-09-13 | -21.03 |
| 2013-09-12 | -19.64 |
| 2013-09-11 | -17.86 |
| 2013-09-10 | -18.24 |
| 2013-09-09 | -20.65 |
| 2013-09-06 | -23.06 |
| 2013-09-05 | -22.04 |
| 2013-09-04 | -21.54 |
| 2013-09-03 | -22.68 |
| 2013-09-02 | -25.85 |
| 2013-08-30 | -28.76 |
| 2013-08-29 | -28.64 |
| 2013-08-28 | -28.76 |
| 2013-08-27 | -26.86 |
| 2013-08-26 | -27.11 |
| 2013-08-23 | -28.51 |
| 2013-08-22 | -29.27 |
| 2013-08-21 | -28.00 |
| 2013-08-20 | -28.89 |
| 2013-08-19 | -25.34 |
| 2013-08-16 | -25.72 |
| 2013-08-15 | -23.82 |
| 2013-08-13 | -24.96 |
| 2013-08-12 | -27.49 |
| 2013-08-09 | -30.41 |
| 2013-08-08 | -31.55 |
| 2013-08-07 | -33.20 |
| 2013-08-06 | -31.80 |
| 2013-08-05 | -32.56 |
| 2013-08-02 | -31.80 |
| 2013-08-01 | -33.96 |
| 2013-07-31 | -34.85 |
| 2013-07-30 | -35.35 |
| 2013-07-29 | -35.35 |
| 2013-07-26 | -35.86 |
| 2013-07-25 | -36.75 |
| 2013-07-24 | -34.82 |
| 2013-07-23 | -36.82 |
| 2013-07-22 | -40.71 |
| 2013-07-19 | -40.96 |
| 2013-07-18 | -40.46 |
| 2013-07-17 | -39.71 |
| 2013-07-16 | -37.95 |
| 2013-07-15 | -37.58 |
| 2013-07-12 | -38.83 |
| 2013-07-11 | -39.33 |
| 2013-07-10 | -42.47 |
| 2013-07-09 | -43.09 |
| 2013-07-08 | -43.34 |
| 2013-07-05 | -42.21 |
| 2013-07-04 | -44.22 |
| 2013-07-03 | -43.09 |
| 2013-07-02 | -41.21 |
| 2013-06-28 | -42.59 |
| 2013-06-27 | -39.33 |
| 2013-06-26 | -39.33 |
| 2013-06-25 | -40.33 |
| 2013-06-24 | -39.96 |
| 2013-06-21 | -37.70 |
| 2013-06-20 | -37.45 |
| 2013-06-19 | -36.20 |
| 2013-06-18 | -35.20 |
| 2013-06-17 | -35.45 |
| 2013-06-14 | -37.20 |
| 2013-06-13 | -35.32 |
| 2013-06-11 | -36.07 |
| 2013-06-10 | -33.94 |
| 2013-06-07 | -32.56 |
| 2013-06-06 | -33.44 |
| 2013-06-05 | -31.18 |
| 2013-06-04 | -28.80 |
| 2013-06-03 | -30.06 |
| 2013-05-31 | -28.05 |
| 2013-05-30 | -27.17 |
| 2013-05-29 | -25.04 |
| 2013-05-28 | -23.54 |
| 2013-05-27 | -25.92 |
| 2013-05-24 | -28.05 |
| 2013-05-23 | -25.67 |
| 2013-05-22 | -22.41 |
| 2013-05-21 | -23.29 |
| 2013-05-20 | -25.92 |
| 2013-05-16 | -27.42 |
| 2013-05-15 | -27.67 |
| 2013-05-14 | -27.42 |
| 2013-05-13 | -24.42 |
| 2013-05-10 | -24.04 |
| 2013-05-09 | -24.92 |
| 2013-05-08 | -24.67 |
| 2013-05-07 | -26.42 |
| 2013-05-06 | -27.30 |
| 2013-05-03 | -30.56 |
| 2013-05-02 | -31.18 |
| 2013-04-30 | -32.19 |
| 2013-04-29 | -33.31 |
| 2013-04-26 | -29.18 |
| 2013-04-25 | -31.06 |
| 2013-04-24 | -29.81 |
| 2013-04-23 | -29.68 |
| 2013-04-22 | -28.30 |
| 2013-04-19 | -32.31 |
| 2013-04-18 | -33.19 |
| 2013-04-17 | -32.19 |
| 2013-04-16 | -33.94 |
| 2013-04-15 | -33.19 |
| 2013-04-12 | -29.68 |
| 2013-04-11 | -32.19 |
| 2013-04-10 | -33.82 |
| 2013-04-09 | -34.32 |
| 2013-04-08 | -35.82 |
| 2013-04-05 | -38.08 |
| 2013-04-03 | -37.20 |
| 2013-04-02 | -37.08 |
| 2013-03-28 | -35.20 |
| 2013-03-27 | -34.69 |
| 2013-03-26 | -35.20 |
| 2013-03-25 | -36.07 |
| 2013-03-22 | -35.45 |
| 2013-03-21 | -33.69 |
| 2013-03-20 | -34.07 |
| 2013-03-19 | -37.58 |
| 2013-03-18 | -38.70 |
| 2013-03-15 | -37.33 |
| 2013-03-14 | -35.20 |
| 2013-03-13 | -37.45 |
| 2013-03-12 | -30.81 |
| 2013-03-11 | -30.43 |
| 2013-03-08 | -28.68 |
| 2013-03-07 | -30.68 |
| 2013-03-06 | -28.30 |
| 2013-03-05 | -28.80 |
| 2013-03-04 | -27.80 |
| 2013-03-01 | -26.17 |
| 2013-02-28 | -26.30 |
| 2013-02-27 | -25.17 |
| 2013-02-26 | -28.18 |
| 2013-02-25 | -26.42 |
| 2013-02-22 | -24.54 |
| 2013-02-21 | -23.41 |
| 2013-02-20 | -22.91 |
| 2013-02-19 | -24.04 |
| 2013-02-18 | -22.03 |
| 2013-02-15 | -20.40 |
| 2013-02-14 | -20.40 |
| 2013-02-08 | -19.28 |
| 2013-02-07 | -17.02 |
| 2013-02-06 | -15.77 |
| 2013-02-05 | -16.89 |
| 2013-02-04 | -18.15 |
| 2013-02-01 | -19.28 |
| 2013-01-31 | -19.78 |
| 2013-01-30 | -18.02 |
| 2013-01-29 | -19.65 |
| 2013-01-28 | -19.28 |
| 2013-01-25 | -21.66 |
| 2013-01-24 | -20.53 |
| 2013-01-23 | -19.40 |
| 2013-01-22 | -17.02 |
| 2013-01-21 | -16.27 |
| 2013-01-18 | -15.14 |
| 2013-01-17 | -15.26 |
| 2013-01-16 | -13.89 |
| 2013-01-15 | -12.26 |
| 2013-01-14 | -11.25 |
| 2013-01-11 | -10.13 |
| 2013-01-10 | -10.25 |
| 2013-01-09 | -12.13 |
| 2013-01-08 | -13.13 |
| 2013-01-07 | -10.63 |
| 2013-01-04 | -10.25 |
| 2013-01-03 | -9.50 |
| 2013-01-02 | -5.49 |
| 2012-12-31 | -13.76 |
| 2012-12-28 | -15.39 |
| 2012-12-27 | -14.01 |
| 2012-12-24 | -13.51 |
| 2012-12-21 | -15.01 |
| 2012-12-20 | -13.89 |
| 2012-12-19 | -14.64 |
| 2012-12-18 | -13.26 |
| 2012-12-17 | -14.01 |
| 2012-12-14 | -14.89 |
| 2012-12-13 | -16.89 |
| 2012-12-12 | -15.39 |
| 2012-12-11 | -18.27 |
| 2012-12-10 | -18.15 |
| 2012-12-07 | -17.52 |
| 2012-12-06 | -21.91 |
| 2012-12-05 | -22.28 |
| 2012-12-04 | -25.54 |
| 2012-12-03 | -27.30 |
| 2012-11-30 | -26.92 |
| 2012-11-29 | -29.93 |
| 2012-11-28 | -30.68 |
| 2012-11-27 | -29.30 |
| 2012-11-26 | -27.80 |
| 2012-11-23 | -27.30 |
| 2012-11-22 | -26.04 |
| 2012-11-21 | -27.17 |
| 2012-11-20 | -28.05 |
| 2012-11-19 | -29.18 |
| 2012-11-16 | -30.68 |
| 2012-11-15 | -32.81 |
| 2012-11-14 | -31.94 |
| 2012-11-13 | -30.93 |
| 2012-11-12 | -28.55 |
| 2012-11-09 | -27.30 |
| 2012-11-08 | -27.05 |
| 2012-11-07 | -22.91 |
| 2012-11-06 | -24.29 |
| 2012-11-05 | -23.29 |
| 2012-11-02 | -24.42 |
| 2012-11-01 | -28.30 |
| 2012-10-31 | -31.18 |
| 2012-10-30 | -32.56 |
| 2012-10-29 | -31.18 |
| 2012-10-26 | -31.81 |
| 2012-10-25 | -30.93 |
| 2012-10-24 | -28.55 |
| 2012-10-22 | -26.04 |
| 2012-10-19 | -27.30 |
| 2012-10-18 | -26.92 |
| 2012-10-17 | -33.44 |
| 2012-10-16 | -33.94 |
| 2012-10-15 | -33.69 |
| 2012-10-12 | -34.19 |
| 2012-10-11 | -35.70 |
| 2012-10-10 | -38.45 |
| 2012-10-09 | -39.08 |
| 2012-10-08 | -40.59 |
| 2012-10-05 | -39.33 |
| 2012-10-04 | -40.59 |
| 2012-10-03 | -41.34 |
| 2012-09-28 | -40.46 |
| 2012-09-27 | -41.34 |
| 2012-09-26 | -42.09 |
| 2012-09-25 | -39.96 |
| 2012-09-24 | -39.21 |
| 2012-09-21 | -41.09 |
| 2012-09-20 | -41.71 |
| 2012-09-19 | -39.46 |
| 2012-09-18 | -41.09 |
| 2012-09-17 | -38.33 |
| 2012-09-14 | -39.64 |
| 2012-09-13 | -42.01 |
| 2012-09-12 | -40.01 |
| 2012-09-11 | -40.39 |
| 2012-09-10 | -40.39 |
| 2012-09-07 | -43.13 |
| 2012-09-06 | -47.74 |
| 2012-09-05 | -48.37 |
| 2012-09-04 | -47.37 |
| 2012-09-03 | -48.24 |
| 2012-08-31 | -48.87 |
| 2012-08-30 | -48.99 |
| 2012-08-29 | -48.24 |
| 2012-08-28 | -47.25 |
| 2012-08-27 | -46.62 |
| 2012-08-24 | -45.00 |
| 2012-08-23 | -43.50 |
| 2012-08-22 | -44.63 |
| 2012-08-21 | -43.75 |
| 2012-08-20 | -43.26 |
| 2012-08-17 | -43.38 |
| 2012-08-16 | -43.63 |
| 2012-08-15 | -44.75 |
| 2012-08-14 | -44.00 |
| 2012-08-13 | -45.00 |
| 2012-08-10 | -43.88 |
| 2012-08-09 | -43.50 |
| 2012-08-08 | -45.50 |
| 2012-08-07 | -44.88 |
| 2012-08-06 | -47.12 |
| 2012-08-03 | -49.74 |
| 2012-08-02 | -48.87 |
| 2012-08-01 | -48.81 |
| 2012-07-31 | -51.29 |
| 2012-07-30 | -50.88 |
| 2012-07-27 | -53.26 |
| 2012-07-26 | -55.64 |
| 2012-07-25 | -54.60 |
| 2012-07-24 | -53.77 |
| 2012-07-23 | -52.95 |
| 2012-07-20 | -50.57 |
| 2012-07-19 | -50.88 |
| 2012-07-18 | -47.98 |
| 2012-07-17 | -46.74 |
| 2012-07-16 | -45.09 |
| 2012-07-13 | -44.67 |
| 2012-07-12 | -45.71 |
| 2012-07-11 | -45.29 |
| 2012-07-10 | -45.60 |
| 2012-07-09 | -43.54 |
| 2012-07-06 | -41.47 |
| 2012-07-05 | -40.02 |
| 2012-07-04 | -37.75 |
| 2012-07-03 | -36.19 |
| 2012-06-29 | -36.81 |
| 2012-06-28 | -37.75 |
| 2012-06-27 | -33.71 |
| 2012-06-26 | -33.40 |
| 2012-06-25 | -34.75 |
| 2012-06-22 | -34.44 |
| 2012-06-21 | -32.37 |
| 2012-06-20 | -30.61 |
| 2012-06-19 | -32.06 |
| 2012-06-18 | -32.16 |
| 2012-06-15 | -31.54 |
| 2012-06-14 | -32.89 |
| 2012-06-13 | -29.47 |
| 2012-06-12 | -34.33 |
| 2012-06-11 | -34.23 |
| 2012-06-08 | -35.68 |
| 2012-06-07 | -36.30 |
| 2012-06-06 | -34.95 |
| 2012-06-05 | -35.06 |
| 2012-06-04 | -33.09 |
| 2012-06-01 | -30.71 |
| 2012-05-31 | -29.16 |
| 2012-05-30 | -29.68 |
| 2012-05-29 | -29.68 |
| 2012-05-28 | -32.78 |
| 2012-05-25 | -34.33 |
| 2012-05-24 | -34.54 |
| 2012-05-23 | -34.54 |
| 2012-05-22 | -32.99 |
| 2012-05-21 | -35.88 |
| 2012-05-18 | -35.57 |
| 2012-05-17 | -32.78 |
| 2012-05-16 | -32.37 |
| 2012-05-15 | -30.40 |
| 2012-05-14 | -31.13 |
| 2012-05-11 | -29.78 |
| 2012-05-10 | -27.61 |
| 2012-05-09 | -27.20 |
| 2012-05-08 | -25.34 |
| 2012-05-07 | -25.96 |
| 2012-05-04 | -24.61 |
| 2012-05-03 | -24.61 |
| 2012-05-02 | -24.72 |
| 2012-04-30 | -24.41 |
| 2012-04-27 | -25.75 |
| 2012-04-26 | -25.44 |
| 2012-04-25 | -24.72 |
| 2012-04-24 | -25.44 |
| 2012-04-23 | -24.51 |
| 2012-04-20 | -23.68 |
| 2012-04-19 | -23.58 |
| 2012-04-18 | -23.68 |
| 2012-04-17 | -24.72 |
| 2012-04-16 | -24.41 |
| 2012-04-13 | -22.03 |
| 2012-04-12 | -24.41 |
| 2012-04-11 | -25.65 |
| 2012-04-10 | -23.89 |
| 2012-04-05 | -20.99 |
| 2012-04-03 | -22.23 |
| 2012-04-02 | -24.82 |
| 2012-03-30 | -25.03 |
| 2012-03-29 | -25.65 |
| 2012-03-28 | -24.82 |
| 2012-03-27 | -22.34 |
| 2012-03-26 | -24.92 |
| 2012-03-23 | -25.03 |
| 2012-03-22 | -24.20 |
| 2012-03-21 | -23.06 |
| 2012-03-20 | -23.68 |
| 2012-03-19 | -22.44 |
| 2012-03-16 | -21.10 |
| 2012-03-15 | -20.79 |
| 2012-03-14 | -19.86 |
| 2012-03-13 | -18.20 |
| 2012-03-12 | -18.41 |
| 2012-03-09 | -17.58 |
| 2012-03-08 | -19.65 |
| 2012-03-07 | -21.92 |
| 2012-03-06 | -19.23 |
| 2012-03-05 | -14.89 |
| 2012-03-02 | -12.10 |
| 2012-03-01 | -13.03 |
| 2012-02-29 | -11.48 |
| 2012-02-28 | -10.03 |
| 2012-02-27 | -6.20 |
| 2012-02-24 | -7.34 |
| 2012-02-23 | -7.96 |
| 2012-02-22 | -5.48 |
| 2012-02-21 | -7.34 |
| 2012-02-20 | -6.20 |
| 2012-02-17 | -7.96 |
| 2012-02-16 | -10.75 |
| 2012-02-15 | -12.10 |
| 2012-02-14 | -14.68 |
| 2012-02-13 | -13.24 |
| 2012-02-10 | -12.31 |
| 2012-02-09 | -10.03 |
| 2012-02-08 | -8.58 |
| 2012-02-07 | -9.93 |
| 2012-02-06 | -11.07 |
| 2012-02-03 | -12.00 |
| 2012-02-02 | -13.34 |
| 2012-02-01 | -14.89 |
| 2012-01-31 | -14.06 |
| 2012-01-30 | -13.13 |
| 2012-01-27 | -9.41 |
| 2012-01-26 | -11.79 |
| 2012-01-20 | -17.17 |
| 2012-01-19 | -20.27 |
| 2012-01-18 | -21.61 |
| 2012-01-17 | -20.27 |
| 2012-01-16 | -21.10 |
| 2012-01-13 | -19.54 |
| 2012-01-12 | -20.48 |
| 2012-01-11 | -19.65 |
| 2012-01-10 | -20.37 |
| 2012-01-09 | -23.47 |
| 2012-01-06 | -25.34 |
| 2012-01-05 | -22.44 |
| 2012-01-04 | -21.41 |
| 2012-01-03 | -19.86 |
| 2011-12-30 | -20.99 |
| 2011-12-29 | -22.13 |
| 2011-12-28 | -20.99 |
| 2011-12-23 | -19.86 |
| 2011-12-22 | -18.92 |
| 2011-12-21 | -18.30 |
| 2011-12-20 | -20.79 |
| 2011-12-19 | -21.82 |
| 2011-12-16 | -23.06 |
| 2011-12-15 | -25.96 |
| 2011-12-14 | -25.13 |
| 2011-12-13 | -24.51 |
| 2011-12-12 | -21.82 |
| 2011-12-09 | -22.34 |
| 2011-12-08 | -20.68 |
| 2011-12-07 | -20.06 |
| 2011-12-06 | -23.16 |
| 2011-12-05 | -19.86 |
| 2011-12-02 | -19.96 |
| 2011-12-01 | -21.20 |
| 2011-11-30 | -27.92 |
| 2011-11-29 | -26.37 |
| 2011-11-28 | -28.13 |
| 2011-11-25 | -30.09 |
| 2011-11-24 | -27.82 |
| 2011-11-23 | -27.92 |
| 2011-11-22 | -26.37 |
| 2011-11-21 | -25.44 |
| 2011-11-18 | -23.06 |
| 2011-11-17 | -21.10 |
| 2011-11-16 | -19.03 |
| 2011-11-15 | -17.37 |
| 2011-11-14 | -16.24 |
| 2011-11-11 | -19.34 |
| 2011-11-10 | -20.27 |
| 2011-11-09 | -13.86 |
| 2011-11-08 | -15.41 |
| 2011-11-07 | -12.31 |
| 2011-11-04 | -11.07 |
| 2011-11-03 | -11.17 |
| 2011-11-02 | -15.41 |
| 2011-11-01 | -20.37 |
| 2011-10-31 | -17.79 |
| 2011-10-28 | -13.13 |
| 2011-10-27 | -14.48 |
| 2011-10-26 | -21.82 |
| 2011-10-25 | -24.51 |
| 2011-10-24 | -26.47 |
| 2011-10-21 | -30.82 |
| 2011-10-20 | -31.75 |
| 2011-10-19 | -30.30 |
| 2011-10-18 | -32.06 |
| 2011-10-17 | -25.34 |
| 2011-10-14 | -24.41 |
| 2011-10-13 | -22.65 |
| 2011-10-12 | -26.58 |
| 2011-10-11 | -27.30 |
| 2011-10-10 | -28.02 |
| 2011-10-07 | -27.51 |
| 2011-10-06 | -29.58 |
| 2011-10-04 | -35.16 |
| 2011-10-03 | -31.75 |
| 2011-09-30 | -25.85 |
| 2011-09-28 | -21.92 |
| 2011-09-27 | -26.58 |
| 2011-09-26 | -27.82 |
| 2011-09-23 | -26.78 |
| 2011-09-22 | -28.23 |
| 2011-09-21 | -24.72 |
| 2011-09-20 | -27.09 |
| 2011-09-19 | -26.99 |
| 2011-09-16 | -23.68 |
| 2011-09-15 | -25.85 |
| 2011-09-14 | -25.34 |
| 2011-09-12 | -23.06 |
| 2011-09-09 | -16.24 |
| 2011-09-08 | -16.24 |
| 2011-09-07 | -15.93 |
| 2011-09-06 | -19.54 |
| 2011-09-05 | -20.89 |
| 2011-09-02 | -18.20 |
| 2011-09-01 | -18.41 |
| 2011-08-31 | -19.75 |
| 2011-08-30 | -23.47 |
| 2011-08-29 | -27.61 |
| 2011-08-26 | -30.09 |
| 2011-08-25 | -29.47 |
| 2011-08-24 | -30.09 |
| 2011-08-23 | -29.16 |
| 2011-08-22 | -31.64 |
| 2011-08-19 | -28.65 |
| 2011-08-18 | -25.75 |
| 2011-08-17 | -23.99 |
| 2011-08-16 | -24.41 |
| 2011-08-15 | -24.41 |
| 2011-08-12 | -27.20 |
| 2011-08-11 | -28.23 |
| 2011-08-10 | -25.96 |
| 2011-08-09 | -27.51 |
| 2011-08-08 | -23.47 |
| 2011-08-05 | -22.65 |
| 2011-08-04 | -18.61 |
| 2011-08-03 | -16.44 |
| 2011-08-02 | -13.86 |
| 2011-08-01 | -11.17 |
| 2011-07-29 | -12.31 |
| 2011-07-28 | -10.24 |
| 2011-07-27 | -10.75 |
| 2011-07-26 | -9.93 |
| 2011-07-25 | -12.00 |
| 2011-07-22 | -10.24 |
| 2011-07-21 | -12.20 |
| 2011-07-20 | -13.75 |
| 2011-07-19 | -15.31 |
| 2011-07-18 | -12.41 |
| 2011-07-15 | -9.72 |
| 2011-07-14 | -9.10 |
| 2011-07-13 | -9.31 |
| 2011-07-12 | -8.69 |
| 2011-07-11 | -5.69 |
| 2011-07-08 | -3.83 |
| 2011-07-07 | -1.34 |
| 2011-07-06 | -1.14 |
| 2011-07-05 | 0.72 |
| 2011-07-04 | -1.45 |
| 2011-06-30 | -6.10 |
| 2011-06-29 | -7.14 |
| 2011-06-28 | -7.14 |
| 2011-06-27 | -5.27 |
| 2011-06-24 | -7.14 |
| 2011-06-23 | -11.89 |
| 2011-06-22 | -14.06 |
| 2011-06-21 | -16.13 |
| 2011-06-20 | -18.20 |
| 2011-06-17 | -14.37 |
| 2011-06-16 | -14.06 |
| 2011-06-15 | -11.79 |
| 2011-06-14 | -13.13 |
| 2011-06-13 | -13.86 |
| 2011-06-10 | -12.51 |
| 2011-06-09 | -14.48 |
| 2011-06-08 | -17.79 |
| 2011-06-07 | -16.86 |
| 2011-06-03 | -13.34 |
| 2011-06-02 | -14.37 |
| 2011-06-01 | -10.55 |
| 2011-05-31 | -8.79 |
| 2011-05-30 | -9.20 |
| 2011-05-27 | -3.62 |
| 2011-05-26 | -4.86 |
| 2011-05-25 | -5.38 |
| 2011-05-24 | -4.24 |
| 2011-05-23 | -4.14 |
| 2011-05-20 | -0.83 |
| 2011-05-19 | -0.41 |
| 2011-05-18 | 0.00 |
Webb-site Database - Powered By Linux Group