Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-10 | 780.34 |
| 2026-02-09 | 767.79 |
| 2026-02-06 | 764.10 |
| 2026-02-05 | 774.43 |
| 2026-02-04 | 762.63 |
| 2026-02-03 | 764.84 |
| 2026-02-02 | 753.77 |
| 2026-01-30 | 744.92 |
| 2026-01-29 | 758.94 |
| 2026-01-28 | 737.54 |
| 2026-01-27 | 747.87 |
| 2026-01-26 | 753.03 |
| 2026-01-23 | 754.51 |
| 2026-01-22 | 797.31 |
| 2026-01-21 | 795.10 |
| 2026-01-20 | 798.05 |
| 2026-01-19 | 795.10 |
| 2026-01-16 | 790.67 |
| 2026-01-15 | 771.48 |
| 2026-01-14 | 766.32 |
| 2026-01-13 | 758.94 |
| 2026-01-12 | 750.82 |
| 2026-01-09 | 758.20 |
| 2026-01-08 | 754.51 |
| 2026-01-07 | 773.70 |
| 2026-01-06 | 768.53 |
| 2026-01-05 | 766.32 |
| 2026-01-02 | 770.74 |
| 2025-12-31 | 755.25 |
| 2025-12-30 | 763.36 |
| 2025-12-29 | 760.41 |
| 2025-12-24 | 772.22 |
| 2025-12-23 | 780.34 |
| 2025-12-22 | 788.45 |
| 2025-12-19 | 808.38 |
| 2025-12-18 | 799.52 |
| 2025-12-17 | 801.74 |
| 2025-12-16 | 802.47 |
| 2025-12-15 | 823.87 |
| 2025-12-12 | 831.99 |
| 2025-12-11 | 820.92 |
| 2025-12-10 | 823.14 |
| 2025-12-09 | 816.49 |
| 2025-12-08 | 819.45 |
| 2025-12-05 | 851.18 |
| 2025-12-04 | 867.41 |
| 2025-12-03 | 863.72 |
| 2025-12-02 | 874.05 |
| 2025-12-01 | 851.18 |
| 2025-11-28 | 839.37 |
| 2025-11-27 | 851.91 |
| 2025-11-26 | 849.70 |
| 2025-11-25 | 822.40 |
| 2025-11-24 | 820.92 |
| 2025-11-21 | 795.10 |
| 2025-11-20 | 798.78 |
| 2025-11-19 | 793.62 |
| 2025-11-18 | 791.41 |
| 2025-11-17 | 823.14 |
| 2025-11-14 | 827.56 |
| 2025-11-13 | 854.13 |
| 2025-11-12 | 882.17 |
| 2025-11-11 | 817.97 |
| 2025-11-10 | 812.07 |
| 2025-11-07 | 778.86 |
| 2025-11-06 | 764.84 |
| 2025-11-05 | 758.94 |
| 2025-11-04 | 753.03 |
| 2025-11-03 | 750.08 |
| 2025-10-31 | 746.39 |
| 2025-10-30 | 729.42 |
| 2025-10-28 | 785.50 |
| 2025-10-27 | 786.24 |
| 2025-10-24 | 767.05 |
| 2025-10-23 | 755.25 |
| 2025-10-22 | 758.20 |
| 2025-10-21 | 755.99 |
| 2025-10-20 | 767.05 |
| 2025-10-17 | 765.58 |
| 2025-10-16 | 804.69 |
| 2025-10-15 | 803.21 |
| 2025-10-14 | 785.50 |
| 2025-10-13 | 786.98 |
| 2025-10-10 | 802.47 |
| 2025-10-09 | 792.88 |
| 2025-10-08 | 791.41 |
| 2025-10-06 | 786.98 |
| 2025-10-03 | 797.31 |
| 2025-10-02 | 805.43 |
| 2025-09-30 | 795.83 |
| 2025-09-29 | 806.90 |
| 2025-09-26 | 825.35 |
| 2025-09-25 | 829.78 |
| 2025-09-24 | 892.50 |
| 2025-09-23 | 767.79 |
| 2025-09-22 | 780.34 |
| 2025-09-19 | 771.48 |
| 2025-09-18 | 769.27 |
| 2025-09-17 | 764.84 |
| 2025-09-16 | 717.61 |
| 2025-09-15 | 705.07 |
| 2025-09-12 | 717.61 |
| 2025-09-11 | 739.01 |
| 2025-09-10 | 736.80 |
| 2025-09-09 | 741.23 |
| 2025-09-08 | 743.44 |
| 2025-09-05 | 738.28 |
| 2025-09-04 | 736.06 |
| 2025-09-03 | 729.42 |
| 2025-09-02 | 773.70 |
| 2025-09-01 | 779.60 |
| 2025-08-29 | 789.19 |
| 2025-08-28 | 783.29 |
| 2025-08-27 | 770.01 |
| 2025-08-26 | 769.27 |
| 2025-08-25 | 779.60 |
| 2025-08-22 | 750.08 |
| 2025-08-21 | 753.77 |
| 2025-08-20 | 738.28 |
| 2025-08-19 | 750.08 |
| 2025-08-18 | 744.92 |
| 2025-08-15 | 737.54 |
| 2025-08-14 | 740.49 |
| 2025-08-13 | 744.18 |
| 2025-08-12 | 744.18 |
| 2025-08-11 | 743.44 |
| 2025-08-08 | 729.42 |
| 2025-08-07 | 726.47 |
| 2025-08-06 | 730.16 |
| 2025-08-05 | 704.33 |
| 2025-08-04 | 703.59 |
| 2025-08-01 | 715.40 |
| 2025-07-31 | 733.85 |
| 2025-07-30 | 791.04 |
| 2025-07-29 | 794.73 |
| 2025-07-28 | 770.74 |
| 2025-07-25 | 792.88 |
| 2025-07-24 | 800.26 |
| 2025-07-23 | 783.66 |
| 2025-07-22 | 783.66 |
| 2025-07-21 | 767.05 |
| 2025-07-18 | 759.67 |
| 2025-07-17 | 746.76 |
| 2025-07-16 | 744.92 |
| 2025-07-15 | 744.92 |
| 2025-07-14 | 735.69 |
| 2025-07-11 | 720.93 |
| 2025-07-10 | 722.78 |
| 2025-07-09 | 737.54 |
| 2025-07-08 | 744.92 |
| 2025-07-07 | 755.99 |
| 2025-07-04 | 735.69 |
| 2025-07-03 | 730.16 |
| 2025-07-02 | 726.47 |
| 2025-06-30 | 689.57 |
| 2025-06-27 | 695.23 |
| 2025-06-26 | 690.02 |
| 2025-06-25 | 752.52 |
| 2025-06-24 | 740.37 |
| 2025-06-23 | 747.32 |
| 2025-06-20 | 742.11 |
| 2025-06-19 | 738.63 |
| 2025-06-18 | 761.21 |
| 2025-06-17 | 759.47 |
| 2025-06-16 | 768.15 |
| 2025-06-13 | 769.89 |
| 2025-06-12 | 795.93 |
| 2025-06-11 | 799.40 |
| 2025-06-10 | 808.09 |
| 2025-06-09 | 802.88 |
| 2025-06-06 | 790.72 |
| 2025-06-05 | 790.72 |
| 2025-06-04 | 802.88 |
| 2025-06-03 | 782.04 |
| 2025-06-02 | 799.40 |
| 2025-05-30 | 799.40 |
| 2025-05-29 | 830.66 |
| 2025-05-28 | 816.77 |
| 2025-05-27 | 816.77 |
| 2025-05-26 | 808.09 |
| 2025-05-23 | 825.45 |
| 2025-05-22 | 825.45 |
| 2025-05-21 | 839.34 |
| 2025-05-20 | 825.45 |
| 2025-05-19 | 823.71 |
| 2025-05-16 | 818.50 |
| 2025-05-15 | 827.19 |
| 2025-05-14 | 863.65 |
| 2025-05-13 | 848.02 |
| 2025-05-12 | 870.59 |
| 2025-05-09 | 782.04 |
| 2025-05-08 | 745.58 |
| 2025-05-07 | 731.69 |
| 2025-05-06 | 723.01 |
| 2025-05-02 | 756.00 |
| 2025-04-30 | 719.53 |
| 2025-04-29 | 714.33 |
| 2025-04-28 | 729.95 |
| 2025-04-25 | 742.11 |
| 2025-04-24 | 742.11 |
| 2025-04-23 | 726.48 |
| 2025-04-22 | 749.05 |
| 2025-04-17 | 750.79 |
| 2025-04-16 | 719.53 |
| 2025-04-15 | 754.26 |
| 2025-04-14 | 705.64 |
| 2025-04-11 | 681.34 |
| 2025-04-10 | 696.96 |
| 2025-04-09 | 658.76 |
| 2025-04-08 | 643.14 |
| 2025-04-07 | 620.57 |
| 2025-04-03 | 726.48 |
| 2025-04-02 | 785.51 |
| 2025-04-01 | 783.78 |
| 2025-03-31 | 806.35 |
| 2025-03-28 | 839.34 |
| 2025-03-27 | 856.70 |
| 2025-03-26 | 865.38 |
| 2025-03-25 | 870.59 |
| 2025-03-24 | 886.22 |
| 2025-03-21 | 828.92 |
| 2025-03-20 | 835.87 |
| 2025-03-19 | 875.80 |
| 2025-03-18 | 868.86 |
| 2025-03-17 | 853.23 |
| 2025-03-14 | 841.08 |
| 2025-03-13 | 783.78 |
| 2025-03-12 | 787.25 |
| 2025-03-11 | 808.09 |
| 2025-03-10 | 771.62 |
| 2025-03-07 | 780.31 |
| 2025-03-06 | 776.83 |
| 2025-03-05 | 768.15 |
| 2025-03-04 | 761.21 |
| 2025-03-03 | 761.21 |
| 2025-02-28 | 813.29 |
| 2025-02-27 | 825.45 |
| 2025-02-26 | 780.31 |
| 2025-02-25 | 782.04 |
| 2025-02-24 | 806.35 |
| 2025-02-21 | 785.51 |
| 2025-02-20 | 799.40 |
| 2025-02-19 | 813.29 |
| 2025-02-18 | 804.61 |
| 2025-02-17 | 818.50 |
| 2025-02-14 | 834.13 |
| 2025-02-13 | 823.71 |
| 2025-02-12 | 820.24 |
| 2025-02-11 | 823.71 |
| 2025-02-10 | 830.66 |
| 2025-02-07 | 837.60 |
| 2025-02-06 | 834.13 |
| 2025-02-05 | 841.08 |
| 2025-02-04 | 830.66 |
| 2025-02-03 | 804.61 |
| 2025-01-28 | 837.60 |
| 2025-01-27 | 839.34 |
| 2025-01-24 | 834.13 |
| 2025-01-23 | 835.87 |
| 2025-01-22 | 820.24 |
| 2025-01-21 | 841.08 |
| 2025-01-20 | 830.66 |
| 2025-01-17 | 844.55 |
| 2025-01-16 | 860.18 |
| 2025-01-15 | 827.19 |
| 2025-01-14 | 818.50 |
| 2025-01-13 | 813.29 |
| 2025-01-10 | 820.24 |
| 2025-01-09 | 858.44 |
| 2025-01-08 | 872.33 |
| 2025-01-07 | 801.14 |
| 2025-01-06 | 816.77 |
| 2025-01-03 | 802.88 |
| 2025-01-02 | 769.89 |
| 2024-12-31 | 752.52 |
| 2024-12-30 | 750.79 |
| 2024-12-27 | 747.32 |
| 2024-12-24 | 766.41 |
| 2024-12-23 | 745.58 |
| 2024-12-20 | 736.90 |
| 2024-12-19 | 733.43 |
| 2024-12-18 | 735.16 |
| 2024-12-17 | 724.74 |
| 2024-12-16 | 733.43 |
| 2024-12-13 | 729.95 |
| 2024-12-12 | 750.79 |
| 2024-12-11 | 759.47 |
| 2024-12-10 | 735.16 |
| 2024-12-09 | 714.33 |
| 2024-12-06 | 681.34 |
| 2024-12-05 | 665.71 |
| 2024-12-04 | 690.02 |
| 2024-12-03 | 684.81 |
| 2024-12-02 | 670.92 |
| 2024-11-29 | 662.24 |
| 2024-11-28 | 662.24 |
| 2024-11-27 | 686.54 |
| 2024-11-26 | 667.45 |
| 2024-11-25 | 684.81 |
| 2024-11-22 | 683.07 |
| 2024-11-21 | 700.44 |
| 2024-11-20 | 714.33 |
| 2024-11-19 | 721.27 |
| 2024-11-18 | 724.74 |
| 2024-11-15 | 726.48 |
| 2024-11-14 | 728.22 |
| 2024-11-13 | 785.51 |
| 2024-11-12 | 778.57 |
| 2024-11-11 | 764.68 |
| 2024-11-08 | 809.82 |
| 2024-11-07 | 762.94 |
| 2024-11-06 | 747.32 |
| 2024-11-05 | 792.46 |
| 2024-11-04 | 773.36 |
| 2024-11-01 | 735.16 |
| 2024-10-31 | 754.26 |
| 2024-10-30 | 742.11 |
| 2024-10-29 | 785.51 |
| 2024-10-28 | 780.31 |
| 2024-10-25 | 782.04 |
| 2024-10-24 | 754.26 |
| 2024-10-23 | 773.36 |
| 2024-10-22 | 794.20 |
| 2024-10-21 | 785.51 |
| 2024-10-18 | 818.50 |
| 2024-10-17 | 775.10 |
| 2024-10-16 | 797.67 |
| 2024-10-15 | 785.51 |
| 2024-10-14 | 835.87 |
| 2024-10-10 | 905.32 |
| 2024-10-09 | 882.75 |
| 2024-10-08 | 915.74 |
| 2024-10-07 | 1,108.47 |
| 2024-10-04 | 1,110.20 |
| 2024-10-03 | 1,042.49 |
| 2024-10-02 | 1,084.16 |
| 2024-09-30 | 907.06 |
| 2024-09-27 | 910.53 |
| 2024-09-26 | 853.23 |
| 2024-09-25 | 745.58 |
| 2024-09-24 | 750.79 |
| 2024-09-23 | 705.64 |
| 2024-09-20 | 691.75 |
| 2024-09-19 | 684.81 |
| 2024-09-17 | 585.49 |
| 2024-09-16 | 599.73 |
| 2024-09-13 | 618.83 |
| 2024-09-12 | 611.88 |
| 2024-09-11 | 646.61 |
| 2024-09-10 | 606.68 |
| 2024-09-09 | 608.41 |
| 2024-09-05 | 637.93 |
| 2024-09-04 | 634.46 |
| 2024-09-03 | 648.35 |
| 2024-09-02 | 617.09 |
| 2024-08-30 | 601.47 |
| 2024-08-29 | 568.82 |
| 2024-08-28 | 563.27 |
| 2024-08-27 | 592.44 |
| 2024-08-26 | 613.62 |
| 2024-08-23 | 608.41 |
| 2024-08-22 | 584.80 |
| 2024-08-21 | 579.24 |
| 2024-08-20 | 586.19 |
| 2024-08-19 | 618.83 |
| 2024-08-16 | 620.57 |
| 2024-08-15 | 629.25 |
| 2024-08-14 | 644.87 |
| 2024-08-13 | 679.60 |
| 2024-08-12 | 696.96 |
| 2024-08-09 | 695.23 |
| 2024-08-08 | 696.96 |
| 2024-08-07 | 703.91 |
| 2024-08-06 | 698.70 |
| 2024-08-05 | 695.23 |
| 2024-08-02 | 717.80 |
| 2024-08-01 | 754.26 |
| 2024-07-31 | 776.83 |
| 2024-07-30 | 698.70 |
| 2024-07-29 | 735.16 |
| 2024-07-26 | 799.40 |
| 2024-07-25 | 747.32 |
| 2024-07-24 | 688.28 |
| 2024-07-23 | 683.07 |
| 2024-07-22 | 723.01 |
| 2024-07-19 | 691.75 |
| 2024-07-18 | 707.38 |
| 2024-07-17 | 702.17 |
| 2024-07-16 | 717.80 |
| 2024-07-15 | 716.06 |
| 2024-07-12 | 757.73 |
| 2024-07-11 | 742.11 |
| 2024-07-10 | 686.54 |
| 2024-07-09 | 707.38 |
| 2024-07-08 | 712.59 |
| 2024-07-05 | 729.95 |
| 2024-07-04 | 740.37 |
| 2024-07-03 | 766.41 |
| 2024-07-02 | 761.21 |
| 2024-06-28 | 792.46 |
| 2024-06-27 | 839.79 |
| 2024-06-26 | 948.29 |
| 2024-06-25 | 1,003.38 |
| 2024-06-24 | 978.34 |
| 2024-06-21 | 971.66 |
| 2024-06-20 | 978.34 |
| 2024-06-19 | 1,000.04 |
| 2024-06-18 | 998.37 |
| 2024-06-17 | 993.36 |
| 2024-06-14 | 1,023.41 |
| 2024-06-13 | 1,011.72 |
| 2024-06-12 | 1,056.79 |
| 2024-06-11 | 1,013.39 |
| 2024-06-07 | 1,000.04 |
| 2024-06-06 | 1,035.09 |
| 2024-06-05 | 1,041.77 |
| 2024-06-04 | 1,103.53 |
| 2024-06-03 | 1,101.86 |
| 2024-05-31 | 1,085.17 |
| 2024-05-30 | 1,100.19 |
| 2024-05-29 | 1,105.20 |
| 2024-05-28 | 1,136.92 |
| 2024-05-27 | 1,165.30 |
| 2024-05-24 | 1,081.83 |
| 2024-05-23 | 1,071.82 |
| 2024-05-22 | 1,070.15 |
| 2024-05-21 | 1,105.20 |
| 2024-05-20 | 1,105.20 |
| 2024-05-17 | 1,131.91 |
| 2024-05-16 | 1,190.33 |
| 2024-05-14 | 1,155.28 |
| 2024-05-13 | 1,141.93 |
| 2024-05-10 | 1,125.23 |
| 2024-05-09 | 1,113.55 |
| 2024-05-08 | 1,080.16 |
| 2024-05-07 | 1,085.17 |
| 2024-05-06 | 1,078.49 |
| 2024-05-03 | 1,028.42 |
| 2024-05-02 | 995.03 |
| 2024-04-30 | 1,003.38 |
| 2024-04-29 | 928.26 |
| 2024-04-26 | 933.27 |
| 2024-04-25 | 894.88 |
| 2024-04-24 | 854.81 |
| 2024-04-23 | 878.18 |
| 2024-04-22 | 881.52 |
| 2024-04-19 | 908.23 |
| 2024-04-18 | 904.89 |
| 2024-04-17 | 858.15 |
| 2024-04-16 | 874.85 |
| 2024-04-15 | 891.54 |
| 2024-04-12 | 876.51 |
| 2024-04-11 | 829.78 |
| 2024-04-10 | 831.44 |
| 2024-04-09 | 838.12 |
| 2024-04-08 | 819.76 |
| 2024-04-05 | 823.10 |
| 2024-04-03 | 768.01 |
| 2024-04-02 | 756.33 |
| 2024-03-28 | 712.93 |
| 2024-03-27 | 669.53 |
| 2024-03-26 | 641.15 |
| 2024-03-25 | 657.84 |
| 2024-03-22 | 641.15 |
| 2024-03-21 | 641.15 |
| 2024-03-20 | 649.50 |
| 2024-03-19 | 642.82 |
| 2024-03-18 | 656.17 |
| 2024-03-15 | 687.89 |
| 2024-03-14 | 701.24 |
| 2024-03-13 | 681.21 |
| 2024-03-12 | 712.93 |
| 2024-03-11 | 721.27 |
| 2024-03-08 | 724.61 |
| 2024-03-07 | 746.31 |
| 2024-03-06 | 744.64 |
| 2024-03-05 | 721.27 |
| 2024-03-04 | 759.67 |
| 2024-03-01 | 726.28 |
| 2024-02-29 | 727.95 |
| 2024-02-28 | 717.94 |
| 2024-02-27 | 722.94 |
| 2024-02-26 | 674.53 |
| 2024-02-23 | 634.47 |
| 2024-02-22 | 636.14 |
| 2024-02-21 | 597.75 |
| 2024-02-20 | 594.41 |
| 2024-02-19 | 558.35 |
| 2024-02-16 | 574.38 |
| 2024-02-15 | 554.35 |
| 2024-02-14 | 555.02 |
| 2024-02-09 | 567.70 |
| 2024-02-08 | 567.70 |
| 2024-02-07 | 579.39 |
| 2024-02-06 | 586.06 |
| 2024-02-05 | 554.35 |
| 2024-02-02 | 549.01 |
| 2024-02-01 | 532.31 |
| 2024-01-31 | 527.64 |
| 2024-01-30 | 536.32 |
| 2024-01-29 | 557.02 |
| 2024-01-26 | 551.01 |
| 2024-01-25 | 557.69 |
| 2024-01-24 | 557.69 |
| 2024-01-23 | 515.62 |
| 2024-01-22 | 515.62 |
| 2024-01-19 | 516.96 |
| 2024-01-18 | 537.66 |
| 2024-01-17 | 549.01 |
| 2024-01-16 | 572.71 |
| 2024-01-15 | 569.37 |
| 2024-01-12 | 545.67 |
| 2024-01-11 | 528.98 |
| 2024-01-10 | 550.34 |
| 2024-01-09 | 537.66 |
| 2024-01-08 | 487.58 |
| 2024-01-05 | 497.59 |
| 2024-01-04 | 492.92 |
| 2024-01-03 | 461.54 |
| 2024-01-02 | 466.21 |
| 2023-12-29 | 462.87 |
| 2023-12-28 | 474.22 |
| 2023-12-27 | 465.54 |
| 2023-12-22 | 446.85 |
| 2023-12-21 | 468.88 |
| 2023-12-20 | 458.87 |
| 2023-12-19 | 464.21 |
| 2023-12-18 | 461.54 |
| 2023-12-15 | 476.89 |
| 2023-12-14 | 458.87 |
| 2023-12-13 | 462.21 |
| 2023-12-12 | 468.88 |
| 2023-12-11 | 460.87 |
| 2023-12-08 | 475.56 |
| 2023-12-07 | 497.59 |
| 2023-12-06 | 516.96 |
| 2023-12-05 | 500.93 |
| 2023-12-04 | 516.29 |
| 2023-12-01 | 530.31 |
| 2023-11-30 | 542.33 |
| 2023-11-29 | 555.02 |
| 2023-11-28 | 574.38 |
| 2023-11-27 | 587.73 |
| 2023-11-24 | 591.07 |
| 2023-11-23 | 591.07 |
| 2023-11-22 | 596.08 |
| 2023-11-21 | 592.74 |
| 2023-11-20 | 591.07 |
| 2023-11-17 | 592.74 |
| 2023-11-16 | 592.74 |
| 2023-11-15 | 597.75 |
| 2023-11-14 | 587.73 |
| 2023-11-13 | 599.42 |
| 2023-11-10 | 601.09 |
| 2023-11-09 | 581.06 |
| 2023-11-08 | 576.05 |
| 2023-11-07 | 582.73 |
| 2023-11-06 | 591.07 |
| 2023-11-03 | 611.10 |
| 2023-11-02 | 614.44 |
| 2023-11-01 | 622.79 |
| 2023-10-31 | 617.78 |
| 2023-10-30 | 634.47 |
| 2023-10-27 | 639.48 |
| 2023-10-26 | 606.10 |
| 2023-10-25 | 599.42 |
| 2023-10-24 | 621.12 |
| 2023-10-20 | 624.46 |
| 2023-10-19 | 629.46 |
| 2023-10-18 | 631.13 |
| 2023-10-17 | 619.45 |
| 2023-10-16 | 601.09 |
| 2023-10-13 | 624.46 |
| 2023-10-12 | 617.78 |
| 2023-10-11 | 536.99 |
| 2023-10-10 | 539.66 |
| 2023-10-09 | 538.99 |
| 2023-10-06 | 546.34 |
| 2023-10-05 | 557.69 |
| 2023-10-04 | 550.34 |
| 2023-10-03 | 559.02 |
| 2023-09-29 | 569.37 |
| 2023-09-28 | 567.70 |
| 2023-09-27 | 531.65 |
| 2023-09-26 | 555.02 |
| 2023-09-25 | 543.66 |
| 2023-09-22 | 551.01 |
| 2023-09-21 | 576.05 |
| 2023-09-20 | 552.35 |
| 2023-09-19 | 530.31 |
| 2023-09-18 | 489.58 |
| 2023-09-15 | 497.59 |
| 2023-09-14 | 507.61 |
| 2023-09-13 | 517.62 |
| 2023-09-12 | 546.34 |
| 2023-09-11 | 554.35 |
| 2023-09-07 | 537.66 |
| 2023-09-06 | 547.67 |
| 2023-09-05 | 562.36 |
| 2023-09-04 | 589.40 |
| 2023-08-31 | 591.07 |
| 2023-08-30 | 596.08 |
| 2023-08-29 | 584.39 |
| 2023-08-28 | 539.66 |
| 2023-08-25 | 540.99 |
| 2023-08-24 | 555.02 |
| 2023-08-23 | 534.98 |
| 2023-08-22 | 548.34 |
| 2023-08-21 | 544.33 |
| 2023-08-18 | 559.69 |
| 2023-08-17 | 571.04 |
| 2023-08-16 | 540.33 |
| 2023-08-15 | 552.35 |
| 2023-08-14 | 561.69 |
| 2023-08-11 | 566.37 |
| 2023-08-10 | 601.09 |
| 2023-08-09 | 604.43 |
| 2023-08-08 | 604.43 |
| 2023-08-07 | 592.74 |
| 2023-08-04 | 601.09 |
| 2023-08-03 | 612.77 |
| 2023-08-02 | 607.76 |
| 2023-08-01 | 607.76 |
| 2023-07-31 | 571.04 |
| 2023-07-28 | 589.40 |
| 2023-07-27 | 607.76 |
| 2023-07-26 | 594.41 |
| 2023-07-25 | 586.06 |
| 2023-07-24 | 545.67 |
| 2023-07-21 | 546.34 |
| 2023-07-20 | 563.03 |
| 2023-07-19 | 572.71 |
| 2023-07-18 | 551.01 |
| 2023-07-14 | 516.29 |
| 2023-07-13 | 520.30 |
| 2023-07-12 | 520.96 |
| 2023-07-11 | 511.62 |
| 2023-07-10 | 488.91 |
| 2023-07-07 | 501.42 |
| 2023-07-06 | 505.82 |
| 2023-07-05 | 515.25 |
| 2023-07-04 | 527.19 |
| 2023-07-03 | 533.16 |
| 2023-06-30 | 531.59 |
| 2023-06-29 | 519.02 |
| 2023-06-28 | 530.02 |
| 2023-06-27 | 467.49 |
| 2023-06-26 | 459.32 |
| 2023-06-23 | 454.29 |
| 2023-06-21 | 471.88 |
| 2023-06-20 | 480.68 |
| 2023-06-19 | 471.88 |
| 2023-06-16 | 473.77 |
| 2023-06-15 | 473.14 |
| 2023-06-14 | 459.32 |
| 2023-06-13 | 469.37 |
| 2023-06-12 | 465.60 |
| 2023-06-09 | 453.03 |
| 2023-06-08 | 461.83 |
| 2023-06-07 | 459.32 |
| 2023-06-06 | 438.58 |
| 2023-06-05 | 437.32 |
| 2023-06-02 | 425.38 |
| 2023-06-01 | 393.33 |
| 2023-05-31 | 386.42 |
| 2023-05-30 | 398.98 |
| 2023-05-29 | 395.84 |
| 2023-05-25 | 412.81 |
| 2023-05-24 | 414.07 |
| 2023-05-23 | 417.84 |
| 2023-05-22 | 426.01 |
| 2023-05-19 | 427.89 |
| 2023-05-18 | 408.41 |
| 2023-05-17 | 398.98 |
| 2023-05-16 | 424.75 |
| 2023-05-15 | 434.18 |
| 2023-05-12 | 430.41 |
| 2023-05-11 | 434.18 |
| 2023-05-10 | 452.40 |
| 2023-05-09 | 452.40 |
| 2023-05-08 | 439.21 |
| 2023-05-05 | 434.81 |
| 2023-05-04 | 472.51 |
| 2023-05-03 | 473.14 |
| 2023-05-02 | 477.54 |
| 2023-04-28 | 468.74 |
| 2023-04-27 | 459.32 |
| 2023-04-26 | 461.83 |
| 2023-04-25 | 472.51 |
| 2023-04-24 | 466.86 |
| 2023-04-21 | 462.46 |
| 2023-04-20 | 465.60 |
| 2023-04-19 | 444.86 |
| 2023-04-18 | 441.72 |
| 2023-04-17 | 427.89 |
| 2023-04-14 | 329.86 |
| 2023-04-13 | 336.77 |
| 2023-04-12 | 333.63 |
| 2023-04-11 | 333.00 |
| 2023-04-06 | 327.34 |
| 2023-04-04 | 328.60 |
| 2023-04-03 | 327.34 |
| 2023-03-31 | 326.71 |
| 2023-03-30 | 304.09 |
| 2023-03-29 | 292.78 |
| 2023-03-28 | 292.15 |
| 2023-03-27 | 287.12 |
| 2023-03-24 | 283.35 |
| 2023-03-23 | 282.72 |
| 2023-03-22 | 280.21 |
| 2023-03-21 | 280.21 |
| 2023-03-20 | 261.98 |
| 2023-03-17 | 268.27 |
| 2023-03-16 | 273.92 |
| 2023-03-15 | 262.61 |
| 2023-03-14 | 239.99 |
| 2023-03-13 | 238.10 |
| 2023-03-10 | 239.36 |
| 2023-03-09 | 248.16 |
| 2023-03-08 | 256.33 |
| 2023-03-07 | 259.47 |
| 2023-03-06 | 270.78 |
| 2023-03-03 | 276.44 |
| 2023-03-02 | 271.41 |
| 2023-03-01 | 264.50 |
| 2023-02-28 | 270.15 |
| 2023-02-27 | 274.55 |
| 2023-02-24 | 277.70 |
| 2023-02-23 | 280.84 |
| 2023-02-22 | 286.49 |
| 2023-02-21 | 268.27 |
| 2023-02-20 | 278.32 |
| 2023-02-17 | 256.96 |
| 2023-02-16 | 258.84 |
| 2023-02-15 | 256.33 |
| 2023-02-14 | 252.56 |
| 2023-02-13 | 262.61 |
| 2023-02-10 | 246.27 |
| 2023-02-09 | 256.96 |
| 2023-02-08 | 245.64 |
| 2023-02-07 | 249.42 |
| 2023-02-06 | 245.64 |
| 2023-02-03 | 252.56 |
| 2023-02-02 | 252.56 |
| 2023-02-01 | 258.21 |
| 2023-01-31 | 248.79 |
| 2023-01-30 | 258.21 |
| 2023-01-27 | 255.07 |
| 2023-01-26 | 258.21 |
| 2023-01-20 | 255.07 |
| 2023-01-19 | 250.04 |
| 2023-01-18 | 252.56 |
| 2023-01-17 | 252.56 |
| 2023-01-16 | 255.07 |
| 2023-01-13 | 243.13 |
| 2023-01-12 | 245.02 |
| 2023-01-11 | 240.62 |
| 2023-01-10 | 248.16 |
| 2023-01-09 | 245.64 |
| 2023-01-06 | 242.50 |
| 2023-01-05 | 226.79 |
| 2023-01-04 | 219.25 |
| 2023-01-03 | 216.74 |
| 2022-12-30 | 170.55 |
| 2022-12-29 | 167.72 |
| 2022-12-28 | 176.52 |
| 2022-12-23 | 174.63 |
| 2022-12-22 | 174.00 |
| 2022-12-21 | 164.26 |
| 2022-12-20 | 158.92 |
| 2022-12-19 | 165.52 |
| 2022-12-16 | 172.12 |
| 2022-12-15 | 169.60 |
| 2022-12-14 | 166.46 |
| 2022-12-13 | 161.75 |
| 2022-12-12 | 163.95 |
| 2022-12-09 | 160.80 |
| 2022-12-08 | 157.35 |
| 2022-12-07 | 158.92 |
| 2022-12-06 | 163.95 |
| 2022-12-05 | 163.95 |
| 2022-12-02 | 154.52 |
| 2022-12-01 | 156.72 |
| 2022-11-30 | 152.32 |
| 2022-11-29 | 154.83 |
| 2022-11-28 | 141.32 |
| 2022-11-25 | 143.21 |
| 2022-11-24 | 143.21 |
| 2022-11-23 | 130.01 |
| 2022-11-22 | 147.61 |
| 2022-11-21 | 151.69 |
| 2022-11-18 | 148.24 |
| 2022-11-17 | 149.18 |
| 2022-11-16 | 153.26 |
| 2022-11-15 | 158.29 |
| 2022-11-14 | 142.89 |
| 2022-11-11 | 136.61 |
| 2022-11-10 | 123.73 |
| 2022-11-09 | 127.81 |
| 2022-11-08 | 126.87 |
| 2022-11-07 | 130.01 |
| 2022-11-04 | 126.24 |
| 2022-11-03 | 119.96 |
| 2022-11-02 | 118.07 |
| 2022-11-01 | 108.64 |
| 2022-10-31 | 104.24 |
| 2022-10-28 | 101.73 |
| 2022-10-27 | 102.04 |
| 2022-10-26 | 98.90 |
| 2022-10-25 | 94.50 |
| 2022-10-24 | 99.22 |
| 2022-10-21 | 108.64 |
| 2022-10-20 | 106.13 |
| 2022-10-19 | 120.27 |
| 2022-10-18 | 125.61 |
| 2022-10-17 | 117.76 |
| 2022-10-14 | 107.70 |
| 2022-10-13 | 102.36 |
| 2022-10-12 | 103.62 |
| 2022-10-11 | 106.13 |
| 2022-10-10 | 104.56 |
| 2022-10-07 | 116.81 |
| 2022-10-06 | 123.10 |
| 2022-10-05 | 124.35 |
| 2022-10-03 | 116.50 |
| 2022-09-30 | 124.04 |
| 2022-09-29 | 120.58 |
| 2022-09-28 | 127.81 |
| 2022-09-27 | 138.81 |
| 2022-09-26 | 133.47 |
| 2022-09-23 | 132.52 |
| 2022-09-22 | 135.67 |
| 2022-09-21 | 140.38 |
| 2022-09-20 | 147.92 |
| 2022-09-19 | 152.01 |
| 2022-09-16 | 152.95 |
| 2022-09-15 | 161.43 |
| 2022-09-14 | 158.92 |
| 2022-09-13 | 163.00 |
| 2022-09-09 | 158.92 |
| 2022-09-08 | 148.24 |
| 2022-09-07 | 154.83 |
| 2022-09-06 | 157.98 |
| 2022-09-05 | 159.23 |
| 2022-09-02 | 167.72 |
| 2022-09-01 | 180.29 |
| 2022-08-31 | 167.09 |
| 2022-08-30 | 187.20 |
| 2022-08-29 | 195.37 |
| 2022-08-26 | 194.43 |
| 2022-08-25 | 200.08 |
| 2022-08-24 | 189.40 |
| 2022-08-23 | 200.08 |
| 2022-08-22 | 207.00 |
| 2022-08-19 | 203.22 |
| 2022-08-18 | 209.19 |
| 2022-08-17 | 204.80 |
| 2022-08-16 | 200.40 |
| 2022-08-15 | 195.37 |
| 2022-08-12 | 199.45 |
| 2022-08-11 | 195.37 |
| 2022-08-10 | 170.23 |
| 2022-08-09 | 180.60 |
| 2022-08-08 | 178.09 |
| 2022-08-05 | 178.09 |
| 2022-08-04 | 182.80 |
| 2022-08-03 | 179.97 |
| 2022-08-02 | 183.74 |
| 2022-08-01 | 185.31 |
| 2022-07-29 | 184.69 |
| 2022-07-28 | 197.57 |
| 2022-07-27 | 184.06 |
| 2022-07-26 | 189.71 |
| 2022-07-25 | 170.23 |
| 2022-07-22 | 168.66 |
| 2022-07-21 | 173.37 |
| 2022-07-20 | 174.94 |
| 2022-07-19 | 172.74 |
| 2022-07-18 | 173.69 |
| 2022-07-15 | 168.66 |
| 2022-07-14 | 177.14 |
| 2022-07-13 | 184.37 |
| 2022-07-12 | 195.68 |
| 2022-07-11 | 196.00 |
| 2022-07-08 | 169.29 |
| 2022-07-07 | 170.55 |
| 2022-07-06 | 175.89 |
| 2022-07-05 | 164.89 |
| 2022-07-04 | 172.74 |
| 2022-06-30 | 178.40 |
| 2022-06-29 | 167.38 |
| 2022-06-28 | 168.60 |
| 2022-06-27 | 154.56 |
| 2022-06-24 | 159.14 |
| 2022-06-23 | 141.13 |
| 2022-06-22 | 136.55 |
| 2022-06-21 | 143.27 |
| 2022-06-20 | 141.44 |
| 2022-06-17 | 129.53 |
| 2022-06-16 | 129.84 |
| 2022-06-15 | 133.81 |
| 2022-06-14 | 130.14 |
| 2022-06-13 | 128.92 |
| 2022-06-10 | 131.67 |
| 2022-06-09 | 133.81 |
| 2022-06-08 | 137.77 |
| 2022-06-07 | 139.00 |
| 2022-06-06 | 143.27 |
| 2022-06-02 | 145.10 |
| 2022-06-01 | 146.32 |
| 2022-05-31 | 149.07 |
| 2022-05-30 | 142.66 |
| 2022-05-27 | 137.77 |
| 2022-05-26 | 133.81 |
| 2022-05-25 | 133.50 |
| 2022-05-24 | 135.94 |
| 2022-05-23 | 144.18 |
| 2022-05-20 | 147.85 |
| 2022-05-19 | 133.81 |
| 2022-05-18 | 132.89 |
| 2022-05-17 | 131.98 |
| 2022-05-16 | 131.67 |
| 2022-05-13 | 127.09 |
| 2022-05-12 | 121.29 |
| 2022-05-11 | 129.84 |
| 2022-05-10 | 133.20 |
| 2022-05-06 | 133.20 |
| 2022-05-05 | 140.83 |
| 2022-05-04 | 137.47 |
| 2022-05-03 | 143.57 |
| 2022-04-29 | 135.94 |
| 2022-04-28 | 134.11 |
| 2022-04-27 | 130.45 |
| 2022-04-26 | 134.42 |
| 2022-04-25 | 128.62 |
| 2022-04-22 | 139.30 |
| 2022-04-21 | 139.91 |
| 2022-04-20 | 149.37 |
| 2022-04-19 | 147.85 |
| 2022-04-14 | 153.95 |
| 2022-04-13 | 132.59 |
| 2022-04-12 | 135.33 |
| 2022-04-11 | 121.60 |
| 2022-04-08 | 122.82 |
| 2022-04-07 | 125.87 |
| 2022-04-06 | 130.14 |
| 2022-04-04 | 124.34 |
| 2022-04-01 | 124.65 |
| 2022-03-31 | 127.70 |
| 2022-03-30 | 137.77 |
| 2022-03-29 | 130.75 |
| 2022-03-28 | 132.28 |
| 2022-03-25 | 135.03 |
| 2022-03-24 | 141.74 |
| 2022-03-23 | 140.52 |
| 2022-03-22 | 141.74 |
| 2022-03-21 | 140.22 |
| 2022-03-18 | 139.61 |
| 2022-03-17 | 131.37 |
| 2022-03-16 | 119.46 |
| 2022-03-15 | 107.56 |
| 2022-03-14 | 117.93 |
| 2022-03-11 | 133.50 |
| 2022-03-10 | 140.83 |
| 2022-03-09 | 134.11 |
| 2022-03-08 | 138.39 |
| 2022-03-07 | 150.59 |
| 2022-03-04 | 159.45 |
| 2022-03-03 | 162.80 |
| 2022-03-02 | 166.77 |
| 2022-03-01 | 174.10 |
| 2022-02-28 | 167.08 |
| 2022-02-25 | 171.66 |
| 2022-02-24 | 171.66 |
| 2022-02-23 | 186.31 |
| 2022-02-22 | 183.86 |
| 2022-02-21 | 193.33 |
| 2022-02-18 | 193.33 |
| 2022-02-17 | 196.99 |
| 2022-02-16 | 203.09 |
| 2022-02-15 | 197.91 |
| 2022-02-14 | 196.38 |
| 2022-02-11 | 200.04 |
| 2022-02-10 | 204.93 |
| 2022-02-09 | 211.95 |
| 2022-02-08 | 216.22 |
| 2022-02-07 | 219.27 |
| 2022-02-04 | 219.88 |
| 2022-01-31 | 211.34 |
| 2022-01-28 | 203.70 |
| 2022-01-27 | 211.34 |
| 2022-01-26 | 226.60 |
| 2022-01-25 | 229.65 |
| 2022-01-24 | 233.31 |
| 2022-01-21 | 235.75 |
| 2022-01-20 | 232.09 |
| 2022-01-19 | 238.81 |
| 2022-01-18 | 222.32 |
| 2022-01-17 | 215.61 |
| 2022-01-14 | 215.00 |
| 2022-01-13 | 211.95 |
| 2022-01-12 | 219.88 |
| 2022-01-11 | 214.39 |
| 2022-01-10 | 230.26 |
| 2022-01-07 | 225.99 |
| 2022-01-06 | 214.39 |
| 2022-01-05 | 215.61 |
| 2022-01-04 | 186.61 |
| 2022-01-03 | 174.71 |
| 2021-12-31 | 182.34 |
| 2021-12-30 | 178.07 |
| 2021-12-29 | 171.05 |
| 2021-12-28 | 186.92 |
| 2021-12-24 | 165.86 |
| 2021-12-23 | 170.13 |
| 2021-12-22 | 153.34 |
| 2021-12-21 | 150.90 |
| 2021-12-20 | 150.29 |
| 2021-12-17 | 154.26 |
| 2021-12-16 | 163.11 |
| 2021-12-15 | 158.84 |
| 2021-12-14 | 168.60 |
| 2021-12-13 | 175.93 |
| 2021-12-10 | 185.09 |
| 2021-12-09 | 193.02 |
| 2021-12-08 | 168.60 |
| 2021-12-07 | 167.69 |
| 2021-12-06 | 151.21 |
| 2021-12-03 | 137.47 |
| 2021-12-02 | 150.29 |
| 2021-12-01 | 138.08 |
| 2021-11-30 | 129.53 |
| 2021-11-29 | 140.22 |
| 2021-11-26 | 145.71 |
| 2021-11-25 | 149.07 |
| 2021-11-24 | 147.85 |
| 2021-11-23 | 149.07 |
| 2021-11-22 | 149.68 |
| 2021-11-19 | 150.29 |
| 2021-11-18 | 150.29 |
| 2021-11-17 | 152.73 |
| 2021-11-16 | 154.26 |
| 2021-11-15 | 161.28 |
| 2021-11-12 | 161.89 |
| 2021-11-11 | 165.55 |
| 2021-11-10 | 161.28 |
| 2021-11-09 | 156.09 |
| 2021-11-08 | 153.65 |
| 2021-11-05 | 150.90 |
| 2021-11-04 | 148.76 |
| 2021-11-03 | 149.07 |
| 2021-11-02 | 148.76 |
| 2021-11-01 | 160.06 |
| 2021-10-29 | 155.48 |
| 2021-10-28 | 158.23 |
| 2021-10-27 | 155.78 |
| 2021-10-26 | 163.72 |
| 2021-10-25 | 166.77 |
| 2021-10-22 | 173.18 |
| 2021-10-21 | 162.50 |
| 2021-10-20 | 162.50 |
| 2021-10-19 | 149.98 |
| 2021-10-18 | 150.59 |
| 2021-10-15 | 151.82 |
| 2021-10-12 | 144.80 |
| 2021-10-11 | 153.34 |
| 2021-10-08 | 159.14 |
| 2021-10-07 | 149.68 |
| 2021-10-06 | 148.76 |
| 2021-10-05 | 150.29 |
| 2021-10-04 | 148.76 |
| 2021-09-30 | 157.61 |
| 2021-09-29 | 154.56 |
| 2021-09-28 | 158.53 |
| 2021-09-27 | 156.39 |
| 2021-09-24 | 158.84 |
| 2021-09-23 | 163.11 |
| 2021-09-21 | 162.80 |
| 2021-09-20 | 153.95 |
| 2021-09-17 | 164.02 |
| 2021-09-16 | 167.38 |
| 2021-09-15 | 176.54 |
| 2021-09-14 | 184.17 |
| 2021-09-13 | 195.77 |
| 2021-09-10 | 200.04 |
| 2021-09-09 | 201.57 |
| 2021-09-08 | 203.40 |
| 2021-09-07 | 217.44 |
| 2021-09-06 | 219.88 |
| 2021-09-03 | 191.80 |
| 2021-09-02 | 198.52 |
| 2021-09-01 | 182.03 |
| 2021-08-31 | 178.68 |
| 2021-08-30 | 178.68 |
| 2021-08-27 | 177.76 |
| 2021-08-26 | 177.15 |
| 2021-08-25 | 182.64 |
| 2021-08-24 | 183.25 |
| 2021-08-23 | 181.42 |
| 2021-08-20 | 178.98 |
| 2021-08-19 | 186.31 |
| 2021-08-18 | 189.97 |
| 2021-08-17 | 189.36 |
| 2021-08-16 | 195.46 |
| 2021-08-13 | 199.74 |
| 2021-08-12 | 200.65 |
| 2021-08-11 | 207.67 |
| 2021-08-10 | 206.45 |
| 2021-08-09 | 200.96 |
| 2021-08-06 | 193.63 |
| 2021-08-05 | 193.02 |
| 2021-08-04 | 192.11 |
| 2021-08-03 | 182.03 |
| 2021-08-02 | 191.19 |
| 2021-07-30 | 175.93 |
| 2021-07-29 | 170.74 |
| 2021-07-28 | 175.93 |
| 2021-07-27 | 167.08 |
| 2021-07-26 | 186.31 |
| 2021-07-23 | 200.04 |
| 2021-07-22 | 204.62 |
| 2021-07-21 | 204.32 |
| 2021-07-20 | 202.79 |
| 2021-07-19 | 205.23 |
| 2021-07-16 | 211.34 |
| 2021-07-15 | 215.00 |
| 2021-07-14 | 213.17 |
| 2021-07-13 | 215.61 |
| 2021-07-12 | 209.50 |
| 2021-07-09 | 204.62 |
| 2021-07-08 | 207.67 |
| 2021-07-07 | 208.89 |
| 2021-07-06 | 202.48 |
| 2021-07-05 | 207.06 |
| 2021-07-02 | 214.39 |
| 2021-06-30 | 227.21 |
| 2021-06-29 | 223.54 |
| 2021-06-28 | 227.95 |
| 2021-06-25 | 229.71 |
| 2021-06-24 | 220.31 |
| 2021-06-23 | 220.31 |
| 2021-06-22 | 223.83 |
| 2021-06-21 | 222.07 |
| 2021-06-18 | 209.73 |
| 2021-06-17 | 207.96 |
| 2021-06-16 | 220.31 |
| 2021-06-15 | 226.18 |
| 2021-06-11 | 225.60 |
| 2021-06-10 | 231.47 |
| 2021-06-09 | 233.82 |
| 2021-06-08 | 236.76 |
| 2021-06-07 | 245.58 |
| 2021-06-04 | 244.40 |
| 2021-06-03 | 242.64 |
| 2021-06-02 | 244.40 |
| 2021-06-01 | 236.76 |
| 2021-05-31 | 246.75 |
| 2021-05-28 | 242.64 |
| 2021-05-27 | 251.45 |
| 2021-05-26 | 254.98 |
| 2021-05-25 | 236.76 |
| 2021-05-24 | 231.47 |
| 2021-05-21 | 239.70 |
| 2021-05-20 | 239.70 |
| 2021-05-18 | 230.88 |
| 2021-05-17 | 235.00 |
| 2021-05-14 | 237.35 |
| 2021-05-13 | 225.01 |
| 2021-05-12 | 239.70 |
| 2021-05-11 | 250.28 |
| 2021-05-10 | 252.63 |
| 2021-05-07 | 262.62 |
| 2021-05-06 | 270.85 |
| 2021-05-05 | 267.91 |
| 2021-05-04 | 276.14 |
| 2021-05-03 | 269.67 |
| 2021-04-30 | 284.95 |
| 2021-04-29 | 294.36 |
| 2021-04-28 | 288.48 |
| 2021-04-27 | 291.42 |
| 2021-04-26 | 291.42 |
| 2021-04-23 | 290.83 |
| 2021-04-22 | 286.72 |
| 2021-04-21 | 297.30 |
| 2021-04-20 | 293.18 |
| 2021-04-19 | 302.00 |
| 2021-04-16 | 311.40 |
| 2021-04-15 | 311.40 |
| 2021-04-14 | 309.64 |
| 2021-04-13 | 308.46 |
| 2021-04-12 | 303.17 |
| 2021-04-09 | 311.40 |
| 2021-04-08 | 325.51 |
| 2021-04-07 | 308.46 |
| 2021-04-01 | 310.23 |
| 2021-03-31 | 282.02 |
| 2021-03-30 | 275.55 |
| 2021-03-29 | 262.62 |
| 2021-03-26 | 280.25 |
| 2021-03-25 | 282.02 |
| 2021-03-24 | 258.51 |
| 2021-03-23 | 278.49 |
| 2021-03-22 | 271.44 |
| 2021-03-19 | 262.62 |
| 2021-03-18 | 274.38 |
| 2021-03-17 | 277.90 |
| 2021-03-16 | 280.25 |
| 2021-03-15 | 260.27 |
| 2021-03-12 | 263.21 |
| 2021-03-11 | 267.32 |
| 2021-03-10 | 252.04 |
| 2021-03-09 | 255.57 |
| 2021-03-08 | 253.22 |
| 2021-03-05 | 273.79 |
| 2021-03-04 | 267.91 |
| 2021-03-03 | 293.18 |
| 2021-03-02 | 294.95 |
| 2021-03-01 | 271.44 |
| 2021-02-26 | 249.10 |
| 2021-02-25 | 267.91 |
| 2021-02-24 | 252.63 |
| 2021-02-23 | 267.91 |
| 2021-02-22 | 266.74 |
| 2021-02-19 | 309.05 |
| 2021-02-18 | 317.28 |
| 2021-02-17 | 345.49 |
| 2021-02-16 | 353.13 |
| 2021-02-11 | 324.33 |
| 2021-02-10 | 317.87 |
| 2021-02-09 | 319.63 |
| 2021-02-08 | 317.87 |
| 2021-02-05 | 311.99 |
| 2021-02-04 | 317.28 |
| 2021-02-03 | 316.69 |
| 2021-02-02 | 323.16 |
| 2021-02-01 | 296.12 |
| 2021-01-29 | 289.07 |
| 2021-01-28 | 303.17 |
| 2021-01-27 | 331.38 |
| 2021-01-26 | 351.37 |
| 2021-01-25 | 355.48 |
| 2021-01-22 | 352.54 |
| 2021-01-21 | 366.06 |
| 2021-01-20 | 378.99 |
| 2021-01-19 | 369.59 |
| 2021-01-18 | 346.08 |
| 2021-01-15 | 295.53 |
| 2021-01-14 | 283.78 |
| 2021-01-13 | 294.36 |
| 2021-01-12 | 297.88 |
| 2021-01-11 | 225.01 |
| 2021-01-08 | 229.71 |
| 2021-01-07 | 233.24 |
| 2021-01-06 | 250.87 |
| 2021-01-05 | 227.36 |
| 2021-01-04 | 240.88 |
| 2020-12-31 | 250.87 |
| 2020-12-30 | 255.57 |
| 2020-12-29 | 246.17 |
| 2020-12-28 | 220.89 |
| 2020-12-24 | 213.84 |
| 2020-12-23 | 218.54 |
| 2020-12-22 | 211.49 |
| 2020-12-21 | 227.36 |
| 2020-12-18 | 227.36 |
| 2020-12-17 | 228.53 |
| 2020-12-16 | 230.88 |
| 2020-12-15 | 229.12 |
| 2020-12-14 | 232.06 |
| 2020-12-11 | 236.17 |
| 2020-12-10 | 243.23 |
| 2020-12-09 | 238.52 |
| 2020-12-08 | 236.76 |
| 2020-12-07 | 239.11 |
| 2020-12-04 | 252.63 |
| 2020-12-03 | 254.98 |
| 2020-12-02 | 265.56 |
| 2020-12-01 | 255.57 |
| 2020-11-30 | 243.23 |
| 2020-11-27 | 255.57 |
| 2020-11-26 | 262.03 |
| 2020-11-25 | 273.20 |
| 2020-11-24 | 283.78 |
| 2020-11-23 | 296.71 |
| 2020-11-20 | 292.01 |
| 2020-11-19 | 295.53 |
| 2020-11-18 | 272.61 |
| 2020-11-17 | 279.08 |
| 2020-11-16 | 261.45 |
| 2020-11-13 | 247.34 |
| 2020-11-12 | 257.92 |
| 2020-11-11 | 243.81 |
| 2020-11-10 | 236.76 |
| 2020-11-09 | 256.74 |
| 2020-11-06 | 246.75 |
| 2020-11-05 | 246.75 |
| 2020-11-04 | 240.88 |
| 2020-11-03 | 232.06 |
| 2020-11-02 | 235.00 |
| 2020-10-30 | 225.60 |
| 2020-10-29 | 220.89 |
| 2020-10-28 | 192.10 |
| 2020-10-27 | 186.51 |
| 2020-10-23 | 192.98 |
| 2020-10-22 | 204.44 |
| 2020-10-21 | 213.25 |
| 2020-10-20 | 209.73 |
| 2020-10-19 | 216.78 |
| 2020-10-16 | 216.19 |
| 2020-10-15 | 213.25 |
| 2020-10-14 | 207.96 |
| 2020-10-12 | 190.33 |
| 2020-10-09 | 183.28 |
| 2020-10-08 | 185.04 |
| 2020-10-07 | 175.35 |
| 2020-10-06 | 185.92 |
| 2020-10-05 | 174.76 |
| 2020-09-30 | 180.63 |
| 2020-09-29 | 175.64 |
| 2020-09-28 | 178.58 |
| 2020-09-25 | 175.35 |
| 2020-09-24 | 178.58 |
| 2020-09-23 | 190.92 |
| 2020-09-22 | 188.86 |
| 2020-09-21 | 193.56 |
| 2020-09-18 | 190.63 |
| 2020-09-17 | 193.86 |
| 2020-09-16 | 200.91 |
| 2020-09-15 | 196.80 |
| 2020-09-14 | 196.80 |
| 2020-09-11 | 190.63 |
| 2020-09-10 | 191.80 |
| 2020-09-09 | 193.86 |
| 2020-09-08 | 204.44 |
| 2020-09-07 | 209.73 |
| 2020-09-04 | 216.19 |
| 2020-09-03 | 222.66 |
| 2020-09-02 | 239.70 |
| 2020-09-01 | 222.66 |
| 2020-08-31 | 205.61 |
| 2020-08-28 | 215.60 |
| 2020-08-27 | 226.18 |
| 2020-08-26 | 223.24 |
| 2020-08-25 | 233.82 |
| 2020-08-24 | 236.76 |
| 2020-08-21 | 230.88 |
| 2020-08-20 | 219.13 |
| 2020-08-19 | 223.24 |
| 2020-08-18 | 223.83 |
| 2020-08-17 | 207.38 |
| 2020-08-14 | 202.67 |
| 2020-08-13 | 188.86 |
| 2020-08-12 | 180.63 |
| 2020-08-11 | 178.87 |
| 2020-08-10 | 177.11 |
| 2020-08-07 | 165.94 |
| 2020-08-06 | 166.82 |
| 2020-08-05 | 170.06 |
| 2020-08-04 | 155.66 |
| 2020-08-03 | 148.60 |
| 2020-07-31 | 147.13 |
| 2020-07-30 | 147.43 |
| 2020-07-29 | 143.31 |
| 2020-07-28 | 132.74 |
| 2020-07-27 | 129.21 |
| 2020-07-24 | 136.85 |
| 2020-07-23 | 148.60 |
| 2020-07-22 | 151.84 |
| 2020-07-21 | 155.36 |
| 2020-07-20 | 157.42 |
| 2020-07-17 | 159.77 |
| 2020-07-16 | 159.48 |
| 2020-07-15 | 164.18 |
| 2020-07-14 | 161.24 |
| 2020-07-13 | 174.46 |
| 2020-07-10 | 173.29 |
| 2020-07-09 | 182.10 |
| 2020-07-08 | 167.70 |
| 2020-07-07 | 166.53 |
| 2020-07-06 | 170.94 |
| 2020-07-03 | 170.06 |
| 2020-07-02 | 162.42 |
| 2020-06-30 | 164.47 |
| 2020-06-29 | 147.08 |
| 2020-06-26 | 154.06 |
| 2020-06-24 | 150.99 |
| 2020-06-23 | 153.78 |
| 2020-06-22 | 152.95 |
| 2020-06-19 | 158.53 |
| 2020-06-18 | 158.26 |
| 2020-06-17 | 160.77 |
| 2020-06-16 | 160.49 |
| 2020-06-15 | 149.03 |
| 2020-06-12 | 161.89 |
| 2020-06-11 | 168.60 |
| 2020-06-10 | 169.99 |
| 2020-06-09 | 166.92 |
| 2020-06-08 | 152.11 |
| 2020-06-05 | 157.98 |
| 2020-06-04 | 157.98 |
| 2020-06-03 | 166.92 |
| 2020-06-02 | 157.70 |
| 2020-06-01 | 160.21 |
| 2020-05-29 | 164.12 |
| 2020-05-28 | 126.95 |
| 2020-05-27 | 123.60 |
| 2020-05-26 | 128.07 |
| 2020-05-25 | 123.04 |
| 2020-05-22 | 116.05 |
| 2020-05-21 | 130.03 |
| 2020-05-20 | 131.70 |
| 2020-05-19 | 131.42 |
| 2020-05-18 | 131.98 |
| 2020-05-15 | 127.79 |
| 2020-05-14 | 111.86 |
| 2020-05-13 | 116.89 |
| 2020-05-12 | 113.54 |
| 2020-05-11 | 119.13 |
| 2020-05-08 | 109.06 |
| 2020-05-07 | 107.67 |
| 2020-05-06 | 106.83 |
| 2020-05-05 | 104.31 |
| 2020-05-04 | 101.52 |
| 2020-04-29 | 108.78 |
| 2020-04-28 | 108.50 |
| 2020-04-27 | 104.59 |
| 2020-04-24 | 103.75 |
| 2020-04-23 | 109.62 |
| 2020-04-22 | 114.65 |
| 2020-04-21 | 111.86 |
| 2020-04-20 | 115.21 |
| 2020-04-17 | 109.90 |
| 2020-04-16 | 109.34 |
| 2020-04-15 | 111.02 |
| 2020-04-14 | 108.23 |
| 2020-04-09 | 98.16 |
| 2020-04-08 | 99.56 |
| 2020-04-07 | 101.24 |
| 2020-04-06 | 93.13 |
| 2020-04-03 | 95.65 |
| 2020-04-02 | 92.29 |
| 2020-04-01 | 88.66 |
| 2020-03-31 | 99.84 |
| 2020-03-30 | 81.67 |
| 2020-03-27 | 90.06 |
| 2020-03-26 | 85.87 |
| 2020-03-25 | 93.41 |
| 2020-03-24 | 78.88 |
| 2020-03-23 | 77.76 |
| 2020-03-20 | 83.91 |
| 2020-03-19 | 76.92 |
| 2020-03-18 | 90.06 |
| 2020-03-17 | 97.05 |
| 2020-03-16 | 109.06 |
| 2020-03-13 | 112.70 |
| 2020-03-12 | 120.52 |
| 2020-03-11 | 127.51 |
| 2020-03-10 | 124.16 |
| 2020-03-09 | 123.60 |
| 2020-03-06 | 132.26 |
| 2020-03-05 | 133.66 |
| 2020-03-04 | 130.31 |
| 2020-03-03 | 130.59 |
| 2020-03-02 | 119.13 |
| 2020-02-28 | 114.93 |
| 2020-02-27 | 121.08 |
| 2020-02-26 | 116.61 |
| 2020-02-25 | 119.68 |
| 2020-02-24 | 123.04 |
| 2020-02-21 | 125.55 |
| 2020-02-20 | 131.70 |
| 2020-02-19 | 133.10 |
| 2020-02-18 | 131.98 |
| 2020-02-17 | 134.78 |
| 2020-02-14 | 130.31 |
| 2020-02-13 | 134.50 |
| 2020-02-12 | 134.78 |
| 2020-02-11 | 135.34 |
| 2020-02-10 | 131.98 |
| 2020-02-07 | 133.66 |
| 2020-02-06 | 136.45 |
| 2020-02-05 | 134.50 |
| 2020-02-04 | 130.31 |
| 2020-02-03 | 124.44 |
| 2020-01-31 | 122.48 |
| 2020-01-30 | 122.48 |
| 2020-01-29 | 133.38 |
| 2020-01-24 | 143.72 |
| 2020-01-23 | 142.88 |
| 2020-01-22 | 152.39 |
| 2020-01-21 | 152.95 |
| 2020-01-20 | 166.92 |
| 2020-01-17 | 168.88 |
| 2020-01-16 | 168.88 |
| 2020-01-15 | 165.52 |
| 2020-01-14 | 165.24 |
| 2020-01-13 | 167.48 |
| 2020-01-10 | 165.24 |
| 2020-01-09 | 159.93 |
| 2020-01-08 | 153.22 |
| 2020-01-07 | 157.14 |
| 2020-01-06 | 159.65 |
| 2020-01-03 | 159.93 |
| 2020-01-02 | 157.70 |
| 2019-12-31 | 138.69 |
| 2019-12-30 | 133.66 |
| 2019-12-27 | 134.50 |
| 2019-12-24 | 118.01 |
| 2019-12-23 | 117.17 |
| 2019-12-20 | 111.58 |
| 2019-12-19 | 118.01 |
| 2019-12-18 | 122.48 |
| 2019-12-17 | 118.01 |
| 2019-12-16 | 118.57 |
| 2019-12-13 | 119.96 |
| 2019-12-12 | 114.65 |
| 2019-12-11 | 116.33 |
| 2019-12-10 | 112.42 |
| 2019-12-09 | 112.42 |
| 2019-12-06 | 111.58 |
| 2019-12-05 | 109.06 |
| 2019-12-04 | 103.75 |
| 2019-12-03 | 108.23 |
| 2019-12-02 | 104.31 |
| 2019-11-29 | 102.92 |
| 2019-11-28 | 100.96 |
| 2019-11-27 | 102.92 |
| 2019-11-26 | 101.52 |
| 2019-11-25 | 103.75 |
| 2019-11-22 | 103.19 |
| 2019-11-21 | 102.36 |
| 2019-11-20 | 104.87 |
| 2019-11-19 | 108.78 |
| 2019-11-18 | 104.03 |
| 2019-11-15 | 104.31 |
| 2019-11-14 | 105.43 |
| 2019-11-13 | 112.70 |
| 2019-11-12 | 119.96 |
| 2019-11-11 | 128.63 |
| 2019-11-08 | 138.13 |
| 2019-11-07 | 133.94 |
| 2019-11-06 | 130.31 |
| 2019-11-05 | 129.19 |
| 2019-11-04 | 127.79 |
| 2019-11-01 | 121.36 |
| 2019-10-31 | 102.64 |
| 2019-10-30 | 104.03 |
| 2019-10-29 | 108.78 |
| 2019-10-28 | 119.41 |
| 2019-10-25 | 111.30 |
| 2019-10-24 | 112.42 |
| 2019-10-23 | 112.70 |
| 2019-10-22 | 115.21 |
| 2019-10-21 | 117.73 |
| 2019-10-18 | 120.52 |
| 2019-10-17 | 117.17 |
| 2019-10-16 | 117.73 |
| 2019-10-15 | 111.30 |
| 2019-10-14 | 111.58 |
| 2019-10-11 | 111.02 |
| 2019-10-10 | 107.67 |
| 2019-10-09 | 108.78 |
| 2019-10-08 | 106.55 |
| 2019-10-04 | 104.59 |
| 2019-10-03 | 104.59 |
| 2019-10-02 | 105.99 |
| 2019-09-30 | 110.46 |
| 2019-09-27 | 112.42 |
| 2019-09-26 | 113.82 |
| 2019-09-25 | 116.89 |
| 2019-09-24 | 114.65 |
| 2019-09-23 | 119.13 |
| 2019-09-20 | 126.95 |
| 2019-09-19 | 126.95 |
| 2019-09-18 | 127.23 |
| 2019-09-17 | 126.67 |
| 2019-09-16 | 130.86 |
| 2019-09-13 | 141.21 |
| 2019-09-12 | 133.66 |
| 2019-09-11 | 130.59 |
| 2019-09-10 | 133.94 |
| 2019-09-09 | 128.35 |
| 2019-09-06 | 131.98 |
| 2019-09-05 | 129.75 |
| 2019-09-04 | 128.91 |
| 2019-09-03 | 130.86 |
| 2019-09-02 | 131.98 |
| 2019-08-30 | 129.75 |
| 2019-08-29 | 132.54 |
| 2019-08-28 | 138.41 |
| 2019-08-27 | 131.98 |
| 2019-08-26 | 134.78 |
| 2019-08-23 | 138.97 |
| 2019-08-22 | 122.76 |
| 2019-08-21 | 126.11 |
| 2019-08-20 | 125.27 |
| 2019-08-19 | 128.07 |
| 2019-08-16 | 126.11 |
| 2019-08-15 | 118.85 |
| 2019-08-14 | 111.86 |
| 2019-08-13 | 113.82 |
| 2019-08-12 | 121.08 |
| 2019-08-09 | 115.21 |
| 2019-08-08 | 123.32 |
| 2019-08-07 | 116.89 |
| 2019-08-06 | 115.77 |
| 2019-08-05 | 117.45 |
| 2019-08-02 | 125.55 |
| 2019-08-01 | 136.45 |
| 2019-07-31 | 141.21 |
| 2019-07-30 | 148.75 |
| 2019-07-29 | 132.54 |
| 2019-07-26 | 134.22 |
| 2019-07-25 | 137.29 |
| 2019-07-24 | 144.28 |
| 2019-07-23 | 146.24 |
| 2019-07-22 | 143.44 |
| 2019-07-19 | 145.96 |
| 2019-07-18 | 146.80 |
| 2019-07-17 | 146.52 |
| 2019-07-16 | 154.06 |
| 2019-07-15 | 158.81 |
| 2019-07-12 | 156.86 |
| 2019-07-11 | 158.53 |
| 2019-07-10 | 155.74 |
| 2019-07-09 | 154.62 |
| 2019-07-08 | 157.70 |
| 2019-07-05 | 164.68 |
| 2019-07-04 | 173.91 |
| 2019-07-03 | 176.70 |
| 2019-07-02 | 168.19 |
| 2019-06-28 | 155.78 |
| 2019-06-27 | 158.48 |
| 2019-06-26 | 151.46 |
| 2019-06-25 | 149.04 |
| 2019-06-24 | 154.43 |
| 2019-06-21 | 167.11 |
| 2019-06-20 | 154.16 |
| 2019-06-19 | 150.66 |
| 2019-06-18 | 142.83 |
| 2019-06-17 | 143.64 |
| 2019-06-14 | 148.50 |
| 2019-06-13 | 156.59 |
| 2019-06-12 | 154.97 |
| 2019-06-11 | 171.43 |
| 2019-06-10 | 163.61 |
| 2019-06-06 | 145.80 |
| 2019-06-05 | 152.54 |
| 2019-06-04 | 149.04 |
| 2019-06-03 | 152.00 |
| 2019-05-31 | 150.39 |
| 2019-05-30 | 154.70 |
| 2019-05-29 | 155.24 |
| 2019-05-28 | 165.23 |
| 2019-05-27 | 152.27 |
| 2019-05-24 | 148.23 |
| 2019-05-23 | 146.61 |
| 2019-05-22 | 166.57 |
| 2019-05-21 | 166.84 |
| 2019-05-20 | 154.70 |
| 2019-05-17 | 177.37 |
| 2019-05-16 | 184.38 |
| 2019-05-15 | 186.00 |
| 2019-05-14 | 184.92 |
| 2019-05-10 | 181.68 |
| 2019-05-09 | 173.59 |
| 2019-05-08 | 186.00 |
| 2019-05-07 | 194.63 |
| 2019-05-06 | 178.99 |
| 2019-05-03 | 188.16 |
| 2019-05-02 | 187.08 |
| 2019-04-30 | 189.24 |
| 2019-04-29 | 186.00 |
| 2019-04-26 | 177.37 |
| 2019-04-25 | 175.75 |
| 2019-04-24 | 193.56 |
| 2019-04-23 | 199.49 |
| 2019-04-18 | 201.11 |
| 2019-04-17 | 200.57 |
| 2019-04-16 | 200.57 |
| 2019-04-15 | 201.11 |
| 2019-04-12 | 210.82 |
| 2019-04-11 | 211.36 |
| 2019-04-10 | 220.54 |
| 2019-04-09 | 218.92 |
| 2019-04-08 | 225.93 |
| 2019-04-04 | 229.17 |
| 2019-04-03 | 236.19 |
| 2019-04-02 | 223.23 |
| 2019-04-01 | 223.77 |
| 2019-03-29 | 197.87 |
| 2019-03-28 | 194.63 |
| 2019-03-27 | 196.79 |
| 2019-03-26 | 198.95 |
| 2019-03-25 | 197.87 |
| 2019-03-22 | 199.49 |
| 2019-03-21 | 190.86 |
| 2019-03-20 | 196.79 |
| 2019-03-19 | 199.49 |
| 2019-03-18 | 196.79 |
| 2019-03-15 | 193.56 |
| 2019-03-14 | 178.45 |
| 2019-03-13 | 187.08 |
| 2019-03-12 | 191.40 |
| 2019-03-11 | 199.49 |
| 2019-03-08 | 190.32 |
| 2019-03-07 | 194.09 |
| 2019-03-06 | 198.95 |
| 2019-03-05 | 143.91 |
| 2019-03-04 | 140.67 |
| 2019-03-01 | 132.31 |
| 2019-02-28 | 120.17 |
| 2019-02-27 | 117.20 |
| 2019-02-26 | 142.83 |
| 2019-02-25 | 143.64 |
| 2019-02-22 | 141.21 |
| 2019-02-21 | 135.82 |
| 2019-02-20 | 139.32 |
| 2019-02-19 | 137.97 |
| 2019-02-18 | 134.47 |
| 2019-02-15 | 124.75 |
| 2019-02-14 | 138.51 |
| 2019-02-13 | 133.93 |
| 2019-02-12 | 134.20 |
| 2019-02-11 | 133.66 |
| 2019-02-08 | 148.23 |
| 2019-02-04 | 140.67 |
| 2019-02-01 | 126.64 |
| 2019-01-31 | 117.20 |
| 2019-01-30 | 118.82 |
| 2019-01-29 | 108.56 |
| 2019-01-28 | 107.49 |
| 2019-01-25 | 93.72 |
| 2019-01-24 | 93.72 |
| 2019-01-23 | 94.80 |
| 2019-01-22 | 95.34 |
| 2019-01-21 | 95.07 |
| 2019-01-18 | 92.92 |
| 2019-01-17 | 76.73 |
| 2019-01-16 | 75.38 |
| 2019-01-15 | 77.00 |
| 2019-01-14 | 72.41 |
| 2019-01-11 | 73.76 |
| 2019-01-10 | 76.46 |
| 2019-01-09 | 78.08 |
| 2019-01-08 | 60.00 |
| 2019-01-07 | 59.19 |
| 2019-01-04 | 55.68 |
| 2019-01-03 | 56.49 |
| 2019-01-02 | 53.52 |
| 2018-12-31 | 55.68 |
| 2018-12-28 | 54.60 |
| 2018-12-27 | 55.14 |
| 2018-12-24 | 54.06 |
| 2018-12-21 | 52.71 |
| 2018-12-20 | 56.76 |
| 2018-12-19 | 57.03 |
| 2018-12-18 | 60.00 |
| 2018-12-17 | 59.19 |
| 2018-12-14 | 58.38 |
| 2018-12-13 | 63.51 |
| 2018-12-12 | 60.27 |
| 2018-12-11 | 57.84 |
| 2018-12-10 | 55.95 |
| 2018-12-07 | 57.03 |
| 2018-12-06 | 58.65 |
| 2018-12-05 | 67.28 |
| 2018-12-04 | 68.36 |
| 2018-12-03 | 67.55 |
| 2018-11-30 | 63.24 |
| 2018-11-29 | 63.24 |
| 2018-11-28 | 60.54 |
| 2018-11-27 | 56.76 |
| 2018-11-26 | 57.57 |
| 2018-11-23 | 57.03 |
| 2018-11-22 | 59.19 |
| 2018-11-21 | 63.24 |
| 2018-11-20 | 61.62 |
| 2018-11-19 | 66.20 |
| 2018-11-16 | 65.12 |
| 2018-11-15 | 60.81 |
| 2018-11-14 | 54.33 |
| 2018-11-13 | 58.11 |
| 2018-11-12 | 55.95 |
| 2018-11-09 | 54.87 |
| 2018-11-08 | 58.92 |
| 2018-11-07 | 62.43 |
| 2018-11-06 | 60.81 |
| 2018-11-05 | 61.35 |
| 2018-11-02 | 61.89 |
| 2018-11-01 | 58.11 |
| 2018-10-31 | 52.71 |
| 2018-10-30 | 55.41 |
| 2018-10-29 | 52.98 |
| 2018-10-26 | 52.98 |
| 2018-10-25 | 65.93 |
| 2018-10-24 | 68.63 |
| 2018-10-23 | 68.36 |
| 2018-10-22 | 69.98 |
| 2018-10-19 | 66.47 |
| 2018-10-18 | 63.24 |
| 2018-10-16 | 71.60 |
| 2018-10-15 | 72.68 |
| 2018-10-12 | 75.11 |
| 2018-10-11 | 72.14 |
| 2018-10-10 | 78.08 |
| 2018-10-09 | 78.62 |
| 2018-10-08 | 78.89 |
| 2018-10-05 | 87.25 |
| 2018-10-04 | 87.79 |
| 2018-10-03 | 86.17 |
| 2018-10-02 | 86.17 |
| 2018-09-28 | 91.30 |
| 2018-09-27 | 88.33 |
| 2018-09-26 | 86.71 |
| 2018-09-24 | 91.03 |
| 2018-09-21 | 92.65 |
| 2018-09-20 | 84.01 |
| 2018-09-19 | 83.74 |
| 2018-09-18 | 82.12 |
| 2018-09-17 | 81.04 |
| 2018-09-14 | 79.96 |
| 2018-09-13 | 74.03 |
| 2018-09-12 | 70.25 |
| 2018-09-11 | 67.82 |
| 2018-09-10 | 68.63 |
| 2018-09-07 | 77.54 |
| 2018-09-06 | 77.27 |
| 2018-09-05 | 78.62 |
| 2018-09-04 | 79.16 |
| 2018-09-03 | 75.11 |
| 2018-08-31 | 71.33 |
| 2018-08-30 | 76.19 |
| 2018-08-29 | 72.41 |
| 2018-08-28 | 74.57 |
| 2018-08-27 | 77.00 |
| 2018-08-24 | 69.98 |
| 2018-08-23 | 72.14 |
| 2018-08-22 | 71.60 |
| 2018-08-21 | 71.33 |
| 2018-08-20 | 65.93 |
| 2018-08-17 | 63.24 |
| 2018-08-16 | 62.16 |
| 2018-08-15 | 66.20 |
| 2018-08-14 | 72.68 |
| 2018-08-13 | 71.33 |
| 2018-08-10 | 77.27 |
| 2018-08-09 | 76.19 |
| 2018-08-08 | 71.60 |
| 2018-08-07 | 76.73 |
| 2018-08-06 | 71.06 |
| 2018-08-03 | 71.06 |
| 2018-08-02 | 76.19 |
| 2018-08-01 | 88.60 |
| 2018-07-31 | 92.92 |
| 2018-07-30 | 97.23 |
| 2018-07-27 | 102.36 |
| 2018-07-26 | 103.17 |
| 2018-07-25 | 104.52 |
| 2018-07-24 | 101.55 |
| 2018-07-23 | 97.50 |
| 2018-07-20 | 100.47 |
| 2018-07-19 | 102.63 |
| 2018-07-18 | 101.55 |
| 2018-07-17 | 104.79 |
| 2018-07-16 | 104.52 |
| 2018-07-13 | 104.25 |
| 2018-07-12 | 103.71 |
| 2018-07-11 | 100.20 |
| 2018-07-10 | 101.28 |
| 2018-07-09 | 103.17 |
| 2018-07-06 | 100.20 |
| 2018-07-05 | 100.74 |
| 2018-07-04 | 103.98 |
| 2018-07-03 | 109.10 |
| 2018-06-29 | 116.12 |
| 2018-06-28 | 104.04 |
| 2018-06-27 | 104.80 |
| 2018-06-26 | 106.81 |
| 2018-06-25 | 109.08 |
| 2018-06-22 | 111.85 |
| 2018-06-21 | 109.33 |
| 2018-06-20 | 113.86 |
| 2018-06-19 | 112.10 |
| 2018-06-15 | 121.67 |
| 2018-06-14 | 124.95 |
| 2018-06-13 | 127.72 |
| 2018-06-12 | 126.21 |
| 2018-06-11 | 124.44 |
| 2018-06-08 | 121.42 |
| 2018-06-07 | 132.00 |
| 2018-06-06 | 132.51 |
| 2018-06-05 | 134.27 |
| 2018-06-04 | 133.77 |
| 2018-06-01 | 125.45 |
| 2018-05-31 | 132.00 |
| 2018-05-30 | 121.42 |
| 2018-05-29 | 122.68 |
| 2018-05-28 | 113.86 |
| 2018-05-25 | 111.85 |
| 2018-05-24 | 113.11 |
| 2018-05-23 | 108.83 |
| 2018-05-21 | 116.13 |
| 2018-05-18 | 110.84 |
| 2018-05-17 | 109.08 |
| 2018-05-16 | 107.57 |
| 2018-05-15 | 107.32 |
| 2018-05-14 | 109.58 |
| 2018-05-11 | 108.07 |
| 2018-05-10 | 107.82 |
| 2018-05-09 | 108.32 |
| 2018-05-08 | 112.35 |
| 2018-05-07 | 111.09 |
| 2018-05-04 | 106.81 |
| 2018-05-03 | 107.57 |
| 2018-05-02 | 107.82 |
| 2018-04-30 | 102.53 |
| 2018-04-27 | 105.30 |
| 2018-04-26 | 103.79 |
| 2018-04-25 | 106.81 |
| 2018-04-24 | 106.31 |
| 2018-04-23 | 98.50 |
| 2018-04-20 | 105.05 |
| 2018-04-19 | 109.08 |
| 2018-04-18 | 102.53 |
| 2018-04-17 | 107.32 |
| 2018-04-16 | 107.32 |
| 2018-04-13 | 112.86 |
| 2018-04-12 | 113.36 |
| 2018-04-11 | 121.93 |
| 2018-04-10 | 114.62 |
| 2018-04-09 | 103.54 |
| 2018-04-06 | 96.99 |
| 2018-04-04 | 104.04 |
| 2018-04-03 | 114.12 |
| 2018-03-29 | 125.45 |
| 2018-03-28 | 116.38 |
| 2018-03-27 | 127.72 |
| 2018-03-26 | 123.19 |
| 2018-03-23 | 117.39 |
| 2018-03-22 | 126.21 |
| 2018-03-21 | 134.77 |
| 2018-03-20 | 141.57 |
| 2018-03-19 | 143.84 |
| 2018-03-16 | 139.31 |
| 2018-03-15 | 144.09 |
| 2018-03-14 | 142.58 |
| 2018-03-13 | 143.59 |
| 2018-03-12 | 148.12 |
| 2018-03-09 | 141.83 |
| 2018-03-08 | 141.83 |
| 2018-03-07 | 138.05 |
| 2018-03-06 | 140.57 |
| 2018-03-05 | 136.79 |
| 2018-03-02 | 141.57 |
| 2018-03-01 | 142.33 |
| 2018-02-28 | 143.09 |
| 2018-02-27 | 144.60 |
| 2018-02-26 | 150.64 |
| 2018-02-23 | 159.46 |
| 2018-02-22 | 155.93 |
| 2018-02-21 | 160.97 |
| 2018-02-20 | 152.41 |
| 2018-02-15 | 151.40 |
| 2018-02-14 | 146.36 |
| 2018-02-13 | 132.25 |
| 2018-02-12 | 135.53 |
| 2018-02-09 | 122.18 |
| 2018-02-08 | 134.02 |
| 2018-02-07 | 132.00 |
| 2018-02-06 | 140.31 |
| 2018-02-05 | 156.94 |
| 2018-02-02 | 156.44 |
| 2018-02-01 | 162.99 |
| 2018-01-31 | 170.54 |
| 2018-01-30 | 174.07 |
| 2018-01-29 | 186.16 |
| 2018-01-26 | 186.66 |
| 2018-01-25 | 175.08 |
| 2018-01-24 | 174.07 |
| 2018-01-23 | 170.54 |
| 2018-01-22 | 169.54 |
| 2018-01-19 | 165.00 |
| 2018-01-18 | 170.04 |
| 2018-01-17 | 177.09 |
| 2018-01-16 | 180.62 |
| 2018-01-15 | 162.99 |
| 2018-01-12 | 169.54 |
| 2018-01-11 | 160.97 |
| 2018-01-10 | 161.47 |
| 2018-01-09 | 166.01 |
| 2018-01-08 | 156.44 |
| 2018-01-05 | 140.57 |
| 2018-01-04 | 141.07 |
| 2018-01-03 | 138.55 |
| 2018-01-02 | 137.80 |
| 2017-12-29 | 132.51 |
| 2017-12-28 | 137.04 |
| 2017-12-27 | 135.02 |
| 2017-12-22 | 143.34 |
| 2017-12-21 | 137.29 |
| 2017-12-20 | 125.70 |
| 2017-12-19 | 126.21 |
| 2017-12-18 | 128.48 |
| 2017-12-15 | 117.90 |
| 2017-12-14 | 129.99 |
| 2017-12-13 | 112.61 |
| 2017-12-12 | 116.13 |
| 2017-12-11 | 116.64 |
| 2017-12-08 | 111.85 |
| 2017-12-07 | 108.57 |
| 2017-12-06 | 116.38 |
| 2017-12-05 | 118.90 |
| 2017-12-04 | 120.41 |
| 2017-12-01 | 119.15 |
| 2017-11-30 | 116.38 |
| 2017-11-29 | 123.94 |
| 2017-11-28 | 121.67 |
| 2017-11-27 | 124.95 |
| 2017-11-24 | 127.22 |
| 2017-11-23 | 126.71 |
| 2017-11-22 | 133.26 |
| 2017-11-21 | 132.25 |
| 2017-11-20 | 126.71 |
| 2017-11-17 | 130.74 |
| 2017-11-16 | 135.28 |
| 2017-11-15 | 134.02 |
| 2017-11-14 | 140.57 |
| 2017-11-13 | 141.32 |
| 2017-11-10 | 142.83 |
| 2017-11-09 | 138.30 |
| 2017-11-08 | 138.80 |
| 2017-11-07 | 135.02 |
| 2017-11-06 | 141.57 |
| 2017-11-03 | 145.35 |
| 2017-11-02 | 149.13 |
| 2017-11-01 | 154.42 |
| 2017-10-31 | 146.36 |
| 2017-10-30 | 149.38 |
| 2017-10-27 | 156.94 |
| 2017-10-26 | 160.97 |
| 2017-10-25 | 162.48 |
| 2017-10-24 | 158.96 |
| 2017-10-23 | 166.51 |
| 2017-10-20 | 163.99 |
| 2017-10-19 | 155.93 |
| 2017-10-18 | 162.48 |
| 2017-10-17 | 171.55 |
| 2017-10-16 | 161.98 |
| 2017-10-13 | 154.92 |
| 2017-10-12 | 165.50 |
| 2017-10-11 | 156.44 |
| 2017-10-10 | 145.60 |
| 2017-10-09 | 150.64 |
| 2017-10-06 | 124.95 |
| 2017-10-04 | 122.68 |
| 2017-10-03 | 118.15 |
| 2017-09-29 | 115.38 |
| 2017-09-28 | 117.39 |
| 2017-09-27 | 127.22 |
| 2017-09-26 | 125.45 |
| 2017-09-25 | 127.47 |
| 2017-09-22 | 136.03 |
| 2017-09-21 | 135.78 |
| 2017-09-20 | 107.57 |
| 2017-09-19 | 99.76 |
| 2017-09-18 | 101.77 |
| 2017-09-15 | 101.52 |
| 2017-09-14 | 106.81 |
| 2017-09-13 | 115.12 |
| 2017-09-12 | 117.64 |
| 2017-09-11 | 117.14 |
| 2017-09-08 | 113.36 |
| 2017-09-07 | 118.90 |
| 2017-09-06 | 120.41 |
| 2017-09-05 | 129.23 |
| 2017-09-04 | 127.72 |
| 2017-09-01 | 129.73 |
| 2017-08-31 | 133.77 |
| 2017-08-30 | 124.19 |
| 2017-08-29 | 125.45 |
| 2017-08-28 | 129.99 |
| 2017-08-25 | 132.25 |
| 2017-08-24 | 134.27 |
| 2017-08-22 | 136.54 |
| 2017-08-21 | 138.55 |
| 2017-08-18 | 129.23 |
| 2017-08-17 | 131.50 |
| 2017-08-16 | 138.30 |
| 2017-08-15 | 131.50 |
| 2017-08-14 | 145.10 |
| 2017-08-11 | 145.60 |
| 2017-08-10 | 182.63 |
| 2017-08-09 | 192.21 |
| 2017-08-08 | 184.15 |
| 2017-08-07 | 174.57 |
| 2017-08-04 | 174.07 |
| 2017-08-03 | 168.53 |
| 2017-08-02 | 174.57 |
| 2017-08-01 | 177.60 |
| 2017-07-31 | 181.63 |
| 2017-07-28 | 177.60 |
| 2017-07-27 | 177.09 |
| 2017-07-26 | 185.15 |
| 2017-07-25 | 196.74 |
| 2017-07-24 | 207.32 |
| 2017-07-21 | 197.24 |
| 2017-07-20 | 203.29 |
| 2017-07-19 | 207.32 |
| 2017-07-18 | 211.35 |
| 2017-07-17 | 221.43 |
| 2017-07-14 | 229.99 |
| 2017-07-13 | 229.99 |
| 2017-07-12 | 223.95 |
| 2017-07-11 | 227.47 |
| 2017-07-10 | 209.84 |
| 2017-07-07 | 202.28 |
| 2017-07-06 | 203.79 |
| 2017-07-05 | 208.83 |
| 2017-07-04 | 208.33 |
| 2017-07-03 | 218.83 |
| 2017-06-30 | 226.19 |
| 2017-06-29 | 224.71 |
| 2017-06-28 | 218.83 |
| 2017-06-27 | 226.19 |
| 2017-06-26 | 234.52 |
| 2017-06-23 | 232.07 |
| 2017-06-22 | 220.30 |
| 2017-06-21 | 223.73 |
| 2017-06-20 | 203.13 |
| 2017-06-19 | 202.64 |
| 2017-06-16 | 200.19 |
| 2017-06-15 | 195.28 |
| 2017-06-14 | 204.60 |
| 2017-06-13 | 215.89 |
| 2017-06-12 | 211.47 |
| 2017-06-09 | 215.39 |
| 2017-06-08 | 218.83 |
| 2017-06-07 | 200.19 |
| 2017-06-06 | 203.62 |
| 2017-06-05 | 193.32 |
| 2017-06-02 | 176.15 |
| 2017-06-01 | 176.64 |
| 2017-05-31 | 174.19 |
| 2017-05-29 | 170.27 |
| 2017-05-26 | 171.74 |
| 2017-05-25 | 172.72 |
| 2017-05-24 | 170.27 |
| 2017-05-23 | 176.64 |
| 2017-05-22 | 174.19 |
| 2017-05-19 | 174.68 |
| 2017-05-18 | 168.80 |
| 2017-05-17 | 176.64 |
| 2017-05-16 | 174.68 |
| 2017-05-15 | 178.61 |
| 2017-05-12 | 169.29 |
| 2017-05-11 | 159.97 |
| 2017-05-10 | 158.99 |
| 2017-05-09 | 155.06 |
| 2017-05-08 | 152.12 |
| 2017-05-05 | 160.95 |
| 2017-05-04 | 174.19 |
| 2017-05-02 | 173.21 |
| 2017-04-28 | 166.83 |
| 2017-04-27 | 175.66 |
| 2017-04-26 | 179.59 |
| 2017-04-25 | 188.91 |
| 2017-04-24 | 174.68 |
| 2017-04-21 | 183.02 |
| 2017-04-20 | 186.45 |
| 2017-04-19 | 191.36 |
| 2017-04-18 | 183.02 |
| 2017-04-13 | 161.44 |
| 2017-04-12 | 155.55 |
| 2017-04-11 | 152.12 |
| 2017-04-10 | 160.46 |
| 2017-04-07 | 174.68 |
| 2017-04-06 | 173.70 |
| 2017-04-05 | 174.68 |
| 2017-04-03 | 173.70 |
| 2017-03-31 | 179.59 |
| 2017-03-30 | 179.59 |
| 2017-03-29 | 175.17 |
| 2017-03-28 | 166.34 |
| 2017-03-27 | 167.33 |
| 2017-03-24 | 168.31 |
| 2017-03-23 | 167.82 |
| 2017-03-22 | 172.72 |
| 2017-03-21 | 172.72 |
| 2017-03-20 | 161.44 |
| 2017-03-17 | 169.78 |
| 2017-03-16 | 168.31 |
| 2017-03-15 | 159.97 |
| 2017-03-14 | 143.29 |
| 2017-03-13 | 144.76 |
| 2017-03-10 | 132.74 |
| 2017-03-09 | 128.33 |
| 2017-03-08 | 136.18 |
| 2017-03-07 | 135.93 |
| 2017-03-06 | 137.40 |
| 2017-03-03 | 125.63 |
| 2017-03-02 | 125.14 |
| 2017-03-01 | 130.78 |
| 2017-02-28 | 125.63 |
| 2017-02-27 | 130.05 |
| 2017-02-24 | 128.08 |
| 2017-02-23 | 123.92 |
| 2017-02-22 | 121.95 |
| 2017-02-21 | 139.12 |
| 2017-02-20 | 130.54 |
| 2017-02-17 | 123.43 |
| 2017-02-16 | 118.03 |
| 2017-02-15 | 112.63 |
| 2017-02-14 | 110.92 |
| 2017-02-13 | 94.49 |
| 2017-02-10 | 91.54 |
| 2017-02-09 | 93.26 |
| 2017-02-08 | 97.43 |
| 2017-02-07 | 91.30 |
| 2017-02-06 | 76.83 |
| 2017-02-03 | 74.62 |
| 2017-02-02 | 75.60 |
| 2017-02-01 | 73.39 |
| 2017-01-27 | 74.13 |
| 2017-01-26 | 77.07 |
| 2017-01-25 | 77.56 |
| 2017-01-24 | 75.60 |
| 2017-01-23 | 75.60 |
| 2017-01-20 | 74.37 |
| 2017-01-19 | 73.15 |
| 2017-01-18 | 73.64 |
| 2017-01-17 | 68.24 |
| 2017-01-16 | 63.58 |
| 2017-01-13 | 69.22 |
| 2017-01-12 | 63.34 |
| 2017-01-11 | 57.94 |
| 2017-01-10 | 57.21 |
| 2017-01-09 | 53.28 |
| 2017-01-06 | 53.04 |
| 2017-01-05 | 53.77 |
| 2017-01-04 | 52.06 |
| 2017-01-03 | 52.55 |
| 2016-12-30 | 55.24 |
| 2016-12-29 | 54.51 |
| 2016-12-28 | 47.15 |
| 2016-12-23 | 44.45 |
| 2016-12-22 | 49.11 |
| 2016-12-21 | 55.24 |
| 2016-12-20 | 52.79 |
| 2016-12-19 | 52.55 |
| 2016-12-16 | 48.87 |
| 2016-12-15 | 45.93 |
| 2016-12-14 | 55.24 |
| 2016-12-13 | 54.26 |
| 2016-12-12 | 53.28 |
| 2016-12-09 | 58.43 |
| 2016-12-08 | 59.41 |
| 2016-12-07 | 55.24 |
| 2016-12-06 | 58.43 |
| 2016-12-05 | 58.92 |
| 2016-12-02 | 62.85 |
| 2016-12-01 | 66.04 |
| 2016-11-30 | 66.04 |
| 2016-11-29 | 69.96 |
| 2016-11-28 | 68.98 |
| 2016-11-25 | 68.73 |
| 2016-11-24 | 66.77 |
| 2016-11-23 | 67.26 |
| 2016-11-22 | 65.79 |
| 2016-11-21 | 67.26 |
| 2016-11-18 | 67.26 |
| 2016-11-17 | 63.34 |
| 2016-11-16 | 64.81 |
| 2016-11-15 | 57.45 |
| 2016-11-14 | 54.02 |
| 2016-11-11 | 57.70 |
| 2016-11-10 | 57.70 |
| 2016-11-09 | 52.30 |
| 2016-11-08 | 55.49 |
| 2016-11-07 | 55.24 |
| 2016-11-04 | 53.28 |
| 2016-11-03 | 52.55 |
| 2016-11-02 | 55.24 |
| 2016-11-01 | 62.11 |
| 2016-10-31 | 60.64 |
| 2016-10-28 | 62.85 |
| 2016-10-27 | 64.32 |
| 2016-10-26 | 64.56 |
| 2016-10-25 | 68.73 |
| 2016-10-24 | 71.68 |
| 2016-10-20 | 71.68 |
| 2016-10-19 | 67.51 |
| 2016-10-18 | 61.87 |
| 2016-10-17 | 59.41 |
| 2016-10-14 | 56.96 |
| 2016-10-13 | 57.94 |
| 2016-10-12 | 60.40 |
| 2016-10-11 | 65.30 |
| 2016-10-07 | 72.90 |
| 2016-10-06 | 74.13 |
| 2016-10-05 | 68.49 |
| 2016-10-04 | 71.68 |
| 2016-10-03 | 71.68 |
| 2016-09-30 | 75.60 |
| 2016-09-29 | 75.60 |
| 2016-09-28 | 65.55 |
| 2016-09-27 | 64.32 |
| 2016-09-26 | 54.51 |
| 2016-09-23 | 61.87 |
| 2016-09-22 | 61.13 |
| 2016-09-21 | 66.53 |
| 2016-09-20 | 56.47 |
| 2016-09-19 | 48.87 |
| 2016-09-15 | 37.83 |
| 2016-09-14 | 34.40 |
| 2016-09-13 | 32.44 |
| 2016-09-12 | 31.21 |
| 2016-09-09 | 39.79 |
| 2016-09-08 | 37.10 |
| 2016-09-07 | 32.68 |
| 2016-09-06 | 32.68 |
| 2016-09-05 | 30.96 |
| 2016-09-02 | 31.70 |
| 2016-09-01 | 30.47 |
| 2016-08-31 | 30.47 |
| 2016-08-30 | 29.49 |
| 2016-08-29 | 32.44 |
| 2016-08-26 | 38.32 |
| 2016-08-25 | 34.89 |
| 2016-08-24 | 35.38 |
| 2016-08-23 | 29.74 |
| 2016-08-22 | 25.81 |
| 2016-08-19 | 25.32 |
| 2016-08-18 | 31.21 |
| 2016-08-17 | 35.38 |
| 2016-08-16 | 42.00 |
| 2016-08-15 | 33.42 |
| 2016-08-12 | 33.91 |
| 2016-08-11 | 35.87 |
| 2016-08-10 | 30.96 |
| 2016-08-09 | 32.44 |
| 2016-08-08 | 34.40 |
| 2016-08-05 | 26.80 |
| 2016-08-04 | 23.85 |
| 2016-08-03 | 15.51 |
| 2016-08-01 | 15.27 |
| 2016-07-29 | 12.82 |
| 2016-07-28 | 14.04 |
| 2016-07-27 | 13.31 |
| 2016-07-26 | 14.78 |
| 2016-07-25 | 14.78 |
| 2016-07-22 | 6.19 |
| 2016-07-21 | 2.76 |
| 2016-07-20 | 1.29 |
| 2016-07-19 | 1.53 |
| 2016-07-18 | -1.65 |
| 2016-07-15 | -2.88 |
| 2016-07-14 | -1.41 |
| 2016-07-13 | -6.80 |
| 2016-07-12 | -11.95 |
| 2016-07-11 | -12.69 |
| 2016-07-08 | -14.41 |
| 2016-07-07 | -14.16 |
| 2016-07-06 | -16.37 |
| 2016-07-05 | -15.88 |
| 2016-07-04 | -15.39 |
| 2016-06-30 | -13.18 |
| 2016-06-29 | -13.18 |
| 2016-06-28 | -12.69 |
| 2016-06-27 | -12.62 |
| 2016-06-24 | -13.08 |
| 2016-06-23 | -14.02 |
| 2016-06-22 | -17.52 |
| 2016-06-21 | -25.47 |
| 2016-06-20 | -26.87 |
| 2016-06-17 | -27.57 |
| 2016-06-16 | -27.10 |
| 2016-06-15 | -24.07 |
| 2016-06-14 | -22.90 |
| 2016-06-13 | -22.90 |
| 2016-06-10 | -20.09 |
| 2016-06-08 | -17.06 |
| 2016-06-07 | -14.95 |
| 2016-06-06 | -15.89 |
| 2016-06-03 | -16.12 |
| 2016-06-02 | -16.82 |
| 2016-06-01 | -17.29 |
| 2016-05-31 | -17.29 |
| 2016-05-30 | -15.89 |
| 2016-05-27 | -16.12 |
| 2016-05-26 | -17.76 |
| 2016-05-25 | -16.82 |
| 2016-05-24 | -19.16 |
| 2016-05-23 | -17.29 |
| 2016-05-20 | -19.86 |
| 2016-05-19 | -20.33 |
| 2016-05-18 | -20.33 |
| 2016-05-17 | -17.29 |
| 2016-05-16 | -17.52 |
| 2016-05-13 | -17.52 |
| 2016-05-12 | -14.49 |
| 2016-05-11 | -14.72 |
| 2016-05-10 | -15.19 |
| 2016-05-09 | -15.89 |
| 2016-05-06 | -13.79 |
| 2016-05-05 | -13.08 |
| 2016-05-04 | -13.08 |
| 2016-05-03 | -13.08 |
| 2016-04-29 | -14.95 |
| 2016-04-28 | -17.29 |
| 2016-04-27 | -17.29 |
| 2016-04-26 | -19.16 |
| 2016-04-25 | -16.82 |
| 2016-04-22 | -16.12 |
| 2016-04-21 | -15.89 |
| 2016-04-20 | -19.39 |
| 2016-04-19 | -18.22 |
| 2016-04-18 | -20.33 |
| 2016-04-15 | -18.46 |
| 2016-04-14 | -17.52 |
| 2016-04-13 | -17.29 |
| 2016-04-12 | -19.86 |
| 2016-04-11 | -21.73 |
| 2016-04-08 | -23.13 |
| 2016-04-07 | -23.36 |
| 2016-04-06 | -23.83 |
| 2016-04-05 | -23.36 |
| 2016-04-01 | -23.83 |
| 2016-03-31 | -23.83 |
| 2016-03-30 | -29.44 |
| 2016-03-29 | -32.71 |
| 2016-03-24 | -33.18 |
| 2016-03-23 | -32.24 |
| 2016-03-22 | -30.84 |
| 2016-03-21 | -29.67 |
| 2016-03-18 | -31.07 |
| 2016-03-17 | -32.48 |
| 2016-03-16 | -33.88 |
| 2016-03-15 | -32.71 |
| 2016-03-14 | -31.31 |
| 2016-03-11 | -33.41 |
| 2016-03-10 | -35.51 |
| 2016-03-09 | -32.24 |
| 2016-03-08 | -30.14 |
| 2016-03-07 | -35.98 |
| 2016-03-04 | -35.75 |
| 2016-03-03 | -38.32 |
| 2016-03-02 | -37.85 |
| 2016-03-01 | -38.79 |
| 2016-02-29 | -37.38 |
| 2016-02-26 | -34.81 |
| 2016-02-25 | -35.05 |
| 2016-02-24 | -33.88 |
| 2016-02-23 | -32.94 |
| 2016-02-22 | -32.24 |
| 2016-02-19 | -33.41 |
| 2016-02-18 | -32.24 |
| 2016-02-17 | -35.05 |
| 2016-02-16 | -33.88 |
| 2016-02-15 | -37.15 |
| 2016-02-12 | -41.12 |
| 2016-02-11 | -36.92 |
| 2016-02-05 | -32.01 |
| 2016-02-04 | -32.24 |
| 2016-02-03 | -33.64 |
| 2016-02-02 | -29.21 |
| 2016-02-01 | -30.14 |
| 2016-01-29 | -29.21 |
| 2016-01-28 | -31.07 |
| 2016-01-27 | -28.74 |
| 2016-01-26 | -31.78 |
| 2016-01-25 | -28.50 |
| 2016-01-22 | -30.14 |
| 2016-01-21 | -31.78 |
| 2016-01-20 | -29.21 |
| 2016-01-19 | -25.70 |
| 2016-01-18 | -26.17 |
| 2016-01-15 | -24.30 |
| 2016-01-14 | -21.26 |
| 2016-01-13 | -19.86 |
| 2016-01-12 | -18.46 |
| 2016-01-11 | -15.89 |
| 2016-01-08 | -13.32 |
| 2016-01-07 | -12.38 |
| 2016-01-06 | -10.05 |
| 2016-01-05 | -10.05 |
| 2016-01-04 | -12.15 |
| 2015-12-31 | -3.50 |
| 2015-12-30 | -5.84 |
| 2015-12-29 | -11.45 |
| 2015-12-28 | -14.02 |
| 2015-12-24 | -15.19 |
| 2015-12-23 | -17.06 |
| 2015-12-22 | -18.46 |
| 2015-12-21 | -17.52 |
| 2015-12-18 | -17.52 |
| 2015-12-17 | -12.15 |
| 2015-12-16 | -11.92 |
| 2015-12-15 | -12.85 |
| 2015-12-14 | -12.15 |
| 2015-12-11 | -12.38 |
| 2015-12-10 | -10.51 |
| 2015-12-09 | -8.18 |
| 2015-12-08 | -8.18 |
| 2015-12-07 | -7.71 |
| 2015-12-04 | -7.48 |
| 2015-12-03 | -8.88 |
| 2015-12-02 | -9.11 |
| 2015-12-01 | -7.71 |
| 2015-11-30 | -5.61 |
| 2015-11-27 | -10.75 |
| 2015-11-26 | -12.85 |
| 2015-11-25 | -11.21 |
| 2015-11-24 | -11.21 |
| 2015-11-23 | -10.05 |
| 2015-11-20 | -8.88 |
| 2015-11-19 | -8.88 |
| 2015-11-18 | -10.75 |
| 2015-11-17 | -9.58 |
| 2015-11-16 | -9.35 |
| 2015-11-13 | -7.01 |
| 2015-11-12 | -5.37 |
| 2015-11-11 | -4.91 |
| 2015-11-10 | -8.18 |
| 2015-11-09 | -7.94 |
| 2015-11-06 | -6.07 |
| 2015-11-05 | -9.11 |
| 2015-11-04 | -8.88 |
| 2015-11-03 | -8.88 |
| 2015-11-02 | -8.88 |
| 2015-10-30 | -7.48 |
| 2015-10-29 | -7.01 |
| 2015-10-28 | -5.14 |
| 2015-10-27 | -4.67 |
| 2015-10-26 | -5.14 |
| 2015-10-23 | -5.37 |
| 2015-10-22 | -7.24 |
| 2015-10-20 | -4.21 |
| 2015-10-19 | -1.64 |
| 2015-10-16 | -3.74 |
| 2015-10-15 | -1.40 |
| 2015-10-14 | -1.40 |
| 2015-10-13 | 0.47 |
| 2015-10-12 | 3.74 |
| 2015-10-09 | 2.80 |
| 2015-10-08 | 1.64 |
| 2015-10-07 | 3.50 |
| 2015-10-06 | 0.70 |
| 2015-10-05 | 1.40 |
| 2015-10-02 | -0.23 |
| 2015-09-30 | -9.35 |
| 2015-09-29 | -10.28 |
| 2015-09-25 | -7.71 |
| 2015-09-24 | -8.18 |
| 2015-09-23 | -7.71 |
| 2015-09-22 | -5.37 |
| 2015-09-21 | -4.91 |
| 2015-09-18 | -4.21 |
| 2015-09-17 | -5.61 |
| 2015-09-16 | -6.54 |
| 2015-09-15 | -4.67 |
| 2015-09-14 | -3.74 |
| 2015-09-11 | -1.87 |
| 2015-09-10 | -3.74 |
| 2015-09-09 | -2.34 |
| 2015-09-08 | -5.84 |
| 2015-09-07 | -9.35 |
| 2015-09-04 | -13.55 |
| 2015-09-02 | -8.64 |
| 2015-09-01 | -5.84 |
| 2015-08-31 | -6.54 |
| 2015-08-28 | -3.50 |
| 2015-08-27 | 7.24 |
| 2015-08-26 | 4.44 |
| 2015-08-25 | 6.54 |
| 2015-08-24 | 9.81 |
| 2015-08-21 | 16.82 |
| 2015-08-20 | 21.50 |
| 2015-08-19 | 25.00 |
| 2015-08-18 | 28.50 |
| 2015-08-17 | 33.18 |
| 2015-08-14 | 34.11 |
| 2015-08-13 | 32.94 |
| 2015-08-12 | 32.01 |
| 2015-08-11 | 33.88 |
| 2015-08-10 | 33.88 |
| 2015-08-07 | 31.54 |
| 2015-08-06 | 27.57 |
| 2015-08-05 | 30.61 |
| 2015-08-04 | 32.24 |
| 2015-08-03 | 32.48 |
| 2015-07-31 | 33.18 |
| 2015-07-30 | 36.21 |
| 2015-07-29 | 33.18 |
| 2015-07-28 | 28.04 |
| 2015-07-27 | 35.05 |
| 2015-07-24 | 37.62 |
| 2015-07-23 | 41.12 |
| 2015-07-22 | 41.12 |
| 2015-07-21 | 40.19 |
| 2015-07-20 | 41.36 |
| 2015-07-17 | 41.36 |
| 2015-07-16 | 39.49 |
| 2015-07-15 | 39.72 |
| 2015-07-14 | 45.09 |
| 2015-07-13 | 46.26 |
| 2015-07-10 | 44.86 |
| 2015-07-09 | 40.65 |
| 2015-07-08 | 32.94 |
| 2015-07-07 | 39.72 |
| 2015-07-06 | 44.86 |
| 2015-07-03 | 51.87 |
| 2015-07-02 | 56.31 |
| 2015-06-30 | 60.05 |
| 2015-06-29 | 55.61 |
| 2015-06-26 | 63.79 |
| 2015-06-25 | 64.72 |
| 2015-06-24 | 64.49 |
| 2015-06-23 | 66.82 |
| 2015-06-22 | 64.49 |
| 2015-06-19 | 63.79 |
| 2015-06-18 | 64.49 |
| 2015-06-17 | 63.55 |
| 2015-06-16 | 63.08 |
| 2015-06-15 | 60.75 |
| 2015-06-12 | 65.89 |
| 2015-06-11 | 58.41 |
| 2015-06-10 | 57.48 |
| 2015-06-09 | 58.18 |
| 2015-06-08 | 67.99 |
| 2015-06-05 | 70.09 |
| 2015-06-04 | 72.20 |
| 2015-06-03 | 69.86 |
| 2015-06-02 | 71.73 |
| 2015-06-01 | 71.73 |
| 2015-05-29 | 72.66 |
| 2015-05-28 | 75.23 |
| 2015-05-27 | 86.68 |
| 2015-05-26 | 91.59 |
| 2015-05-22 | 88.55 |
| 2015-05-21 | 86.68 |
| 2015-05-20 | 87.15 |
| 2015-05-19 | 85.28 |
| 2015-05-18 | 86.92 |
| 2015-05-15 | 81.07 |
| 2015-05-14 | 74.30 |
| 2015-05-13 | 72.43 |
| 2015-05-12 | 67.52 |
| 2015-05-11 | 65.19 |
| 2015-05-08 | 60.75 |
| 2015-05-07 | 53.74 |
| 2015-05-06 | 62.38 |
| 2015-05-05 | 66.59 |
| 2015-05-04 | 69.39 |
| 2015-04-30 | 75.93 |
| 2015-04-29 | 83.88 |
| 2015-04-28 | 87.62 |
| 2015-04-27 | 77.10 |
| 2015-04-24 | 77.57 |
| 2015-04-23 | 77.57 |
| 2015-04-22 | 75.23 |
| 2015-04-21 | 72.90 |
| 2015-04-20 | 73.83 |
| 2015-04-17 | 82.94 |
| 2015-04-16 | 88.08 |
| 2015-04-15 | 91.12 |
| 2015-04-14 | 89.02 |
| 2015-04-13 | 100.93 |
| 2015-04-10 | 106.31 |
| 2015-04-09 | 104.91 |
| 2015-04-08 | 105.37 |
| 2015-04-02 | 100.47 |
| 2015-04-01 | 69.86 |
| 2015-03-31 | 56.31 |
| 2015-03-30 | 54.44 |
| 2015-03-27 | 50.70 |
| 2015-03-26 | 57.71 |
| 2015-03-25 | 57.71 |
| 2015-03-24 | 57.71 |
| 2015-03-23 | 56.31 |
| 2015-03-20 | 46.73 |
| 2015-03-19 | 43.69 |
| 2015-03-18 | 46.50 |
| 2015-03-17 | 43.93 |
| 2015-03-16 | 46.96 |
| 2015-03-13 | 46.73 |
| 2015-03-12 | 47.43 |
| 2015-03-11 | 45.56 |
| 2015-03-10 | 47.20 |
| 2015-03-09 | 52.80 |
| 2015-03-06 | 57.24 |
| 2015-03-05 | 57.24 |
| 2015-03-04 | 56.78 |
| 2015-03-03 | 58.88 |
| 2015-03-02 | 60.98 |
| 2015-02-27 | 67.52 |
| 2015-02-26 | 67.99 |
| 2015-02-25 | 69.16 |
| 2015-02-24 | 67.29 |
| 2015-02-23 | 57.48 |
| 2015-02-18 | 59.58 |
| 2015-02-17 | 61.68 |
| 2015-02-16 | 57.01 |
| 2015-02-13 | 50.70 |
| 2015-02-12 | 54.67 |
| 2015-02-11 | 38.79 |
| 2015-02-10 | 36.68 |
| 2015-02-09 | 35.75 |
| 2015-02-06 | 37.38 |
| 2015-02-05 | 34.81 |
| 2015-02-04 | 39.02 |
| 2015-02-03 | 42.76 |
| 2015-02-02 | 42.76 |
| 2015-01-30 | 47.66 |
| 2015-01-29 | 39.49 |
| 2015-01-28 | 42.76 |
| 2015-01-27 | 42.06 |
| 2015-01-26 | 38.08 |
| 2015-01-23 | 39.95 |
| 2015-01-22 | 43.69 |
| 2015-01-21 | 43.22 |
| 2015-01-20 | 44.63 |
| 2015-01-19 | 42.29 |
| 2015-01-16 | 47.90 |
| 2015-01-15 | 48.36 |
| 2015-01-14 | 53.97 |
| 2015-01-13 | 48.83 |
| 2015-01-12 | 50.00 |
| 2015-01-09 | 52.57 |
| 2015-01-08 | 51.17 |
| 2015-01-07 | 53.97 |
| 2015-01-06 | 57.01 |
| 2015-01-05 | 57.71 |
| 2015-01-02 | 54.21 |
| 2014-12-31 | 60.05 |
| 2014-12-30 | 53.04 |
| 2014-12-29 | 49.53 |
| 2014-12-24 | 51.87 |
| 2014-12-23 | 51.17 |
| 2014-12-22 | 51.87 |
| 2014-12-19 | 52.10 |
| 2014-12-18 | 50.70 |
| 2014-12-17 | 43.93 |
| 2014-12-16 | 51.40 |
| 2014-12-15 | 57.71 |
| 2014-12-12 | 60.98 |
| 2014-12-11 | 62.62 |
| 2014-12-10 | 62.62 |
| 2014-12-09 | 56.78 |
| 2014-12-08 | 58.88 |
| 2014-12-05 | 51.87 |
| 2014-12-04 | 54.21 |
| 2014-12-03 | 49.07 |
| 2014-12-02 | 48.36 |
| 2014-12-01 | 46.50 |
| 2014-11-28 | 50.00 |
| 2014-11-27 | 53.74 |
| 2014-11-26 | 51.40 |
| 2014-11-25 | 51.40 |
| 2014-11-24 | 54.67 |
| 2014-11-21 | 51.87 |
| 2014-11-20 | 53.74 |
| 2014-11-19 | 51.40 |
| 2014-11-18 | 51.87 |
| 2014-11-17 | 56.54 |
| 2014-11-14 | 64.25 |
| 2014-11-13 | 62.62 |
| 2014-11-12 | 67.06 |
| 2014-11-11 | 65.89 |
| 2014-11-10 | 66.12 |
| 2014-11-07 | 54.44 |
| 2014-11-06 | 55.37 |
| 2014-11-05 | 49.30 |
| 2014-11-04 | 53.74 |
| 2014-11-03 | 58.64 |
| 2014-10-31 | 62.62 |
| 2014-10-30 | 63.79 |
| 2014-10-29 | 87.85 |
| 2014-10-28 | 88.08 |
| 2014-10-27 | 86.45 |
| 2014-10-24 | 88.55 |
| 2014-10-23 | 86.92 |
| 2014-10-22 | 88.32 |
| 2014-10-21 | 87.38 |
| 2014-10-20 | 89.02 |
| 2014-10-17 | 92.76 |
| 2014-10-16 | 87.15 |
| 2014-10-15 | 87.85 |
| 2014-10-14 | 90.19 |
| 2014-10-13 | 91.12 |
| 2014-10-10 | 88.55 |
| 2014-10-09 | 88.79 |
| 2014-10-08 | 89.25 |
| 2014-10-07 | 93.93 |
| 2014-10-06 | 100.70 |
| 2014-10-03 | 97.20 |
| 2014-09-30 | 91.12 |
| 2014-09-29 | 88.08 |
| 2014-09-26 | 89.72 |
| 2014-09-25 | 93.69 |
| 2014-09-24 | 97.20 |
| 2014-09-23 | 99.77 |
| 2014-09-22 | 101.17 |
| 2014-09-19 | 107.94 |
| 2014-09-18 | 99.07 |
| 2014-09-17 | 108.41 |
| 2014-09-16 | 107.48 |
| 2014-09-15 | 113.79 |
| 2014-09-12 | 115.65 |
| 2014-09-11 | 117.29 |
| 2014-09-10 | 115.89 |
| 2014-09-08 | 117.52 |
| 2014-09-05 | 117.52 |
| 2014-09-04 | 120.79 |
| 2014-09-03 | 115.42 |
| 2014-09-02 | 124.30 |
| 2014-09-01 | 124.30 |
| 2014-08-29 | 127.10 |
| 2014-08-28 | 124.07 |
| 2014-08-27 | 114.95 |
| 2014-08-26 | 121.96 |
| 2014-08-25 | 123.60 |
| 2014-08-22 | 128.74 |
| 2014-08-21 | 126.64 |
| 2014-08-20 | 126.64 |
| 2014-08-19 | 131.07 |
| 2014-08-18 | 132.24 |
| 2014-08-15 | 131.31 |
| 2014-08-14 | 128.97 |
| 2014-08-13 | 133.41 |
| 2014-08-12 | 130.61 |
| 2014-08-11 | 129.91 |
| 2014-08-08 | 114.49 |
| 2014-08-07 | 121.50 |
| 2014-08-06 | 125.47 |
| 2014-08-05 | 124.07 |
| 2014-08-04 | 128.97 |
| 2014-08-01 | 124.30 |
| 2014-07-31 | 132.24 |
| 2014-07-30 | 135.98 |
| 2014-07-29 | 134.11 |
| 2014-07-28 | 125.00 |
| 2014-07-25 | 120.79 |
| 2014-07-24 | 121.96 |
| 2014-07-23 | 121.96 |
| 2014-07-22 | 132.94 |
| 2014-07-21 | 130.14 |
| 2014-07-18 | 133.64 |
| 2014-07-17 | 142.99 |
| 2014-07-16 | 144.86 |
| 2014-07-15 | 142.99 |
| 2014-07-14 | 140.65 |
| 2014-07-11 | 141.12 |
| 2014-07-10 | 148.13 |
| 2014-07-09 | 138.79 |
| 2014-07-08 | 138.32 |
| 2014-07-07 | 141.12 |
| 2014-07-04 | 132.94 |
| 2014-07-03 | 120.09 |
| 2014-07-02 | 113.79 |
| 2014-06-30 | 112.62 |
| 2014-06-27 | 107.01 |
| 2014-06-26 | 106.31 |
| 2014-06-25 | 105.37 |
| 2014-06-24 | 107.48 |
| 2014-06-23 | 106.31 |
| 2014-06-20 | 117.99 |
| 2014-06-19 | 115.19 |
| 2014-06-18 | 114.95 |
| 2014-06-17 | 121.03 |
| 2014-06-16 | 131.31 |
| 2014-06-13 | 131.31 |
| 2014-06-12 | 129.67 |
| 2014-06-11 | 135.98 |
| 2014-06-10 | 139.72 |
| 2014-06-09 | 134.11 |
| 2014-06-06 | 127.57 |
| 2014-06-05 | 124.53 |
| 2014-06-04 | 116.82 |
| 2014-06-03 | 110.98 |
| 2014-05-30 | 105.61 |
| 2014-05-29 | 96.50 |
| 2014-05-28 | 94.16 |
| 2014-05-27 | 93.93 |
| 2014-05-26 | 96.96 |
| 2014-05-23 | 89.49 |
| 2014-05-22 | 91.12 |
| 2014-05-21 | 89.49 |
| 2014-05-20 | 87.38 |
| 2014-05-19 | 84.35 |
| 2014-05-16 | 84.11 |
| 2014-05-15 | 80.84 |
| 2014-05-14 | 87.15 |
| 2014-05-13 | 87.85 |
| 2014-05-12 | 82.01 |
| 2014-05-09 | 77.10 |
| 2014-05-08 | 79.44 |
| 2014-05-07 | 102.34 |
| 2014-05-05 | 117.52 |
| 2014-05-02 | 119.63 |
| 2014-04-30 | 114.72 |
| 2014-04-29 | 124.30 |
| 2014-04-28 | 114.95 |
| 2014-04-25 | 119.63 |
| 2014-04-24 | 119.39 |
| 2014-04-23 | 127.57 |
| 2014-04-22 | 128.97 |
| 2014-04-17 | 135.05 |
| 2014-04-16 | 133.18 |
| 2014-04-15 | 131.31 |
| 2014-04-14 | 139.72 |
| 2014-04-11 | 133.64 |
| 2014-04-10 | 132.48 |
| 2014-04-09 | 121.96 |
| 2014-04-08 | 119.86 |
| 2014-04-07 | 113.55 |
| 2014-04-04 | 120.56 |
| 2014-04-03 | 123.83 |
| 2014-04-02 | 126.87 |
| 2014-04-01 | 128.97 |
| 2014-03-31 | 121.96 |
| 2014-03-28 | 128.97 |
| 2014-03-27 | 151.40 |
| 2014-03-26 | 147.66 |
| 2014-03-25 | 141.12 |
| 2014-03-24 | 153.74 |
| 2014-03-21 | 135.98 |
| 2014-03-20 | 127.34 |
| 2014-03-19 | 137.38 |
| 2014-03-18 | 141.59 |
| 2014-03-17 | 121.50 |
| 2014-03-14 | 137.38 |
| 2014-03-13 | 149.53 |
| 2014-03-12 | 149.53 |
| 2014-03-11 | 157.94 |
| 2014-03-10 | 157.01 |
| 2014-03-07 | 160.75 |
| 2014-03-06 | 163.55 |
| 2014-03-05 | 171.96 |
| 2014-03-04 | 186.45 |
| 2014-03-03 | 192.06 |
| 2014-02-28 | 190.19 |
| 2014-02-27 | 194.86 |
| 2014-02-26 | 187.38 |
| 2014-02-25 | 192.06 |
| 2014-02-24 | 216.36 |
| 2014-02-21 | 226.17 |
| 2014-02-20 | 213.55 |
| 2014-02-19 | 219.16 |
| 2014-02-18 | 220.09 |
| 2014-02-17 | 217.76 |
| 2014-02-14 | 224.30 |
| 2014-02-13 | 227.10 |
| 2014-02-12 | 231.78 |
| 2014-02-11 | 222.43 |
| 2014-02-10 | 222.43 |
| 2014-02-07 | 222.43 |
| 2014-02-06 | 192.06 |
| 2014-02-05 | 189.25 |
| 2014-02-04 | 195.33 |
| 2014-01-30 | 204.67 |
| 2014-01-29 | 204.67 |
| 2014-01-28 | 196.26 |
| 2014-01-27 | 204.67 |
| 2014-01-24 | 188.32 |
| 2014-01-23 | 167.29 |
| 2014-01-22 | 150.47 |
| 2014-01-21 | 146.73 |
| 2014-01-20 | 147.20 |
| 2014-01-17 | 154.21 |
| 2014-01-16 | 147.66 |
| 2014-01-15 | 155.14 |
| 2014-01-14 | 157.48 |
| 2014-01-13 | 164.02 |
| 2014-01-10 | 171.50 |
| 2014-01-09 | 174.30 |
| 2014-01-08 | 173.83 |
| 2014-01-07 | 177.57 |
| 2014-01-06 | 160.28 |
| 2014-01-03 | 162.62 |
| 2014-01-02 | 173.83 |
| 2013-12-31 | 174.30 |
| 2013-12-30 | 164.02 |
| 2013-12-27 | 153.74 |
| 2013-12-24 | 157.01 |
| 2013-12-23 | 151.87 |
| 2013-12-20 | 159.81 |
| 2013-12-19 | 167.76 |
| 2013-12-18 | 163.08 |
| 2013-12-17 | 166.36 |
| 2013-12-16 | 191.59 |
| 2013-12-13 | 186.92 |
| 2013-12-12 | 186.92 |
| 2013-12-11 | 193.93 |
| 2013-12-10 | 189.72 |
| 2013-12-09 | 159.35 |
| 2013-12-06 | 143.46 |
| 2013-12-05 | 155.14 |
| 2013-12-04 | 150.47 |
| 2013-12-03 | 145.33 |
| 2013-12-02 | 141.59 |
| 2013-11-29 | 138.79 |
| 2013-11-28 | 140.19 |
| 2013-11-27 | 143.93 |
| 2013-11-26 | 151.87 |
| 2013-11-25 | 152.34 |
| 2013-11-22 | 114.95 |
| 2013-11-21 | 107.71 |
| 2013-11-20 | 108.88 |
| 2013-11-19 | 109.11 |
| 2013-11-18 | 110.28 |
| 2013-11-15 | 112.85 |
| 2013-11-14 | 85.98 |
| 2013-11-13 | 82.48 |
| 2013-11-12 | 83.64 |
| 2013-11-11 | 79.21 |
| 2013-11-08 | 71.96 |
| 2013-11-07 | 83.41 |
| 2013-11-06 | 81.31 |
| 2013-11-05 | 84.81 |
| 2013-11-04 | 72.66 |
| 2013-11-01 | 73.83 |
| 2013-10-31 | 70.09 |
| 2013-10-30 | 69.86 |
| 2013-10-29 | 59.81 |
| 2013-10-28 | 62.38 |
| 2013-10-25 | 50.93 |
| 2013-10-24 | 56.54 |
| 2013-10-23 | 54.21 |
| 2013-10-22 | 59.35 |
| 2013-10-21 | 60.05 |
| 2013-10-18 | 50.23 |
| 2013-10-17 | 51.64 |
| 2013-10-16 | 48.13 |
| 2013-10-15 | 49.53 |
| 2013-10-11 | 44.63 |
| 2013-10-10 | 45.79 |
| 2013-10-09 | 44.16 |
| 2013-10-08 | 44.63 |
| 2013-10-07 | 46.03 |
| 2013-10-04 | 44.63 |
| 2013-10-03 | 37.38 |
| 2013-10-02 | 33.18 |
| 2013-09-30 | 32.71 |
| 2013-09-27 | 28.50 |
| 2013-09-26 | 31.78 |
| 2013-09-25 | 32.94 |
| 2013-09-24 | 28.04 |
| 2013-09-23 | 30.84 |
| 2013-09-19 | 29.21 |
| 2013-09-18 | 32.48 |
| 2013-09-17 | 32.24 |
| 2013-09-16 | 32.94 |
| 2013-09-13 | 28.27 |
| 2013-09-12 | 23.13 |
| 2013-09-11 | 27.80 |
| 2013-09-10 | 24.77 |
| 2013-09-09 | 27.10 |
| 2013-09-06 | 30.84 |
| 2013-09-05 | 30.84 |
| 2013-09-04 | 30.84 |
| 2013-09-03 | 30.84 |
| 2013-09-02 | 30.84 |
| 2013-08-30 | 30.84 |
| 2013-08-29 | 30.84 |
| 2013-08-28 | 30.84 |
| 2013-08-27 | 30.84 |
| 2013-08-26 | 33.64 |
| 2013-08-23 | 33.64 |
| 2013-08-22 | 29.21 |
| 2013-08-21 | 32.01 |
| 2013-08-20 | 34.35 |
| 2013-08-19 | 29.21 |
| 2013-08-16 | 21.73 |
| 2013-08-15 | 24.07 |
| 2013-08-13 | 25.47 |
| 2013-08-12 | 26.17 |
| 2013-08-09 | 18.69 |
| 2013-08-08 | 14.49 |
| 2013-08-07 | 14.95 |
| 2013-08-06 | 17.52 |
| 2013-08-05 | 18.69 |
| 2013-08-02 | 16.59 |
| 2013-08-01 | 19.16 |
| 2013-07-31 | 13.32 |
| 2013-07-30 | 14.95 |
| 2013-07-29 | 12.62 |
| 2013-07-26 | 17.06 |
| 2013-07-25 | 17.52 |
| 2013-07-24 | 19.86 |
| 2013-07-23 | 17.52 |
| 2013-07-22 | 13.32 |
| 2013-07-19 | 12.15 |
| 2013-07-18 | 15.65 |
| 2013-07-17 | 17.76 |
| 2013-07-16 | 18.46 |
| 2013-07-15 | 16.82 |
| 2013-07-12 | 9.35 |
| 2013-07-11 | 8.18 |
| 2013-07-10 | 2.34 |
| 2013-07-09 | 0.70 |
| 2013-07-08 | 3.50 |
| 2013-07-05 | 6.78 |
| 2013-07-04 | -1.87 |
| 2013-07-03 | -3.04 |
| 2013-07-02 | 0.23 |
| 2013-06-28 | 0.70 |
| 2013-06-27 | -4.21 |
| 2013-06-26 | -2.34 |
| 2013-06-25 | -3.27 |
| 2013-06-24 | -5.84 |
| 2013-06-21 | -3.27 |
| 2013-06-20 | -1.64 |
| 2013-06-19 | 3.27 |
| 2013-06-18 | 5.61 |
| 2013-06-17 | 3.50 |
| 2013-06-14 | 0.47 |
| 2013-06-13 | 1.64 |
| 2013-06-11 | 6.07 |
| 2013-06-10 | 11.92 |
| 2013-06-07 | 7.01 |
| 2013-06-06 | 8.88 |
| 2013-06-05 | 13.55 |
| 2013-06-04 | 12.15 |
| 2013-06-03 | 12.15 |
| 2013-05-31 | 11.21 |
| 2013-05-30 | 13.08 |
| 2013-05-29 | 18.46 |
| 2013-05-28 | 22.66 |
| 2013-05-27 | 19.16 |
| 2013-05-24 | 21.03 |
| 2013-05-23 | 14.49 |
| 2013-05-22 | 22.20 |
| 2013-05-21 | 24.77 |
| 2013-05-20 | 26.87 |
| 2013-05-16 | 24.07 |
| 2013-05-15 | 28.50 |
| 2013-05-14 | 27.34 |
| 2013-05-13 | 29.67 |
| 2013-05-10 | 29.44 |
| 2013-05-09 | 23.36 |
| 2013-05-08 | 23.13 |
| 2013-05-07 | 28.50 |
| 2013-05-06 | 29.67 |
| 2013-05-03 | 29.67 |
| 2013-05-02 | 29.21 |
| 2013-04-30 | 28.04 |
| 2013-04-29 | 16.36 |
| 2013-04-26 | 16.59 |
| 2013-04-25 | 18.46 |
| 2013-04-24 | 19.86 |
| 2013-04-23 | 18.93 |
| 2013-04-22 | 20.56 |
| 2013-04-19 | 13.79 |
| 2013-04-18 | 2.34 |
| 2013-04-17 | 3.50 |
| 2013-04-16 | 0.47 |
| 2013-04-15 | -8.18 |
| 2013-04-12 | -10.98 |
| 2013-04-11 | -11.21 |
| 2013-04-10 | -14.02 |
| 2013-04-09 | -16.12 |
| 2013-04-08 | -17.99 |
| 2013-04-05 | -19.39 |
| 2013-04-03 | -17.06 |
| 2013-04-02 | -18.93 |
| 2013-03-28 | -8.64 |
| 2013-03-27 | -6.78 |
| 2013-03-26 | -9.11 |
| 2013-03-25 | -10.51 |
| 2013-03-22 | -8.64 |
| 2013-03-21 | -15.19 |
| 2013-03-20 | -15.42 |
| 2013-03-19 | -18.46 |
| 2013-03-18 | -18.93 |
| 2013-03-15 | -17.99 |
| 2013-03-14 | -17.99 |
| 2013-03-13 | -18.93 |
| 2013-03-12 | -16.82 |
| 2013-03-11 | -16.12 |
| 2013-03-08 | -13.55 |
| 2013-03-07 | -14.25 |
| 2013-03-06 | -12.62 |
| 2013-03-05 | -15.19 |
| 2013-03-04 | -16.82 |
| 2013-03-01 | -13.32 |
| 2013-02-28 | -10.05 |
| 2013-02-27 | -12.38 |
| 2013-02-26 | -14.72 |
| 2013-02-25 | -13.55 |
| 2013-02-22 | -13.55 |
| 2013-02-21 | -13.08 |
| 2013-02-20 | -10.75 |
| 2013-02-19 | -12.38 |
| 2013-02-18 | -5.14 |
| 2013-02-15 | -3.50 |
| 2013-02-14 | -3.74 |
| 2013-02-08 | -5.37 |
| 2013-02-07 | -8.18 |
| 2013-02-06 | -7.94 |
| 2013-02-05 | -9.58 |
| 2013-02-04 | -7.01 |
| 2013-02-01 | -6.78 |
| 2013-01-31 | -5.14 |
| 2013-01-30 | -6.54 |
| 2013-01-29 | -6.54 |
| 2013-01-28 | -10.05 |
| 2013-01-25 | -7.71 |
| 2013-01-24 | -4.44 |
| 2013-01-23 | -4.67 |
| 2013-01-22 | -3.97 |
| 2013-01-21 | -8.18 |
| 2013-01-18 | -13.55 |
| 2013-01-17 | -14.49 |
| 2013-01-16 | -20.79 |
| 2013-01-15 | -20.33 |
| 2013-01-14 | -17.76 |
| 2013-01-11 | -21.03 |
| 2013-01-10 | -20.56 |
| 2013-01-09 | -19.39 |
| 2013-01-08 | -20.56 |
| 2013-01-07 | -16.82 |
| 2013-01-04 | -19.39 |
| 2013-01-03 | -21.26 |
| 2013-01-02 | -20.56 |
| 2012-12-31 | -22.20 |
| 2012-12-28 | -22.43 |
| 2012-12-27 | -20.79 |
| 2012-12-24 | -27.80 |
| 2012-12-21 | -32.24 |
| 2012-12-20 | -33.88 |
| 2012-12-19 | -33.64 |
| 2012-12-18 | -34.35 |
| 2012-12-17 | -33.88 |
| 2012-12-14 | -31.07 |
| 2012-12-13 | -33.18 |
| 2012-12-12 | -32.94 |
| 2012-12-11 | -32.71 |
| 2012-12-10 | -33.41 |
| 2012-12-07 | -31.31 |
| 2012-12-06 | -32.94 |
| 2012-12-05 | -37.15 |
| 2012-12-04 | -39.95 |
| 2012-12-03 | -39.49 |
| 2012-11-30 | -37.85 |
| 2012-11-29 | -40.19 |
| 2012-11-28 | -39.95 |
| 2012-11-27 | -39.25 |
| 2012-11-26 | -39.25 |
| 2012-11-23 | -38.32 |
| 2012-11-22 | -35.98 |
| 2012-11-21 | -37.38 |
| 2012-11-20 | -37.38 |
| 2012-11-19 | -34.58 |
| 2012-11-16 | -34.81 |
| 2012-11-15 | -32.48 |
| 2012-11-14 | -32.94 |
| 2012-11-13 | -38.08 |
| 2012-11-12 | -36.45 |
| 2012-11-09 | -35.51 |
| 2012-11-08 | -39.02 |
| 2012-11-07 | -41.82 |
| 2012-11-06 | -40.42 |
| 2012-11-05 | -39.49 |
| 2012-11-02 | -39.02 |
| 2012-11-01 | -41.12 |
| 2012-10-31 | -41.82 |
| 2012-10-30 | -43.93 |
| 2012-10-29 | -41.36 |
| 2012-10-26 | -48.83 |
| 2012-10-25 | -47.20 |
| 2012-10-24 | -47.43 |
| 2012-10-22 | -47.66 |
| 2012-10-19 | -49.77 |
| 2012-10-18 | -46.73 |
| 2012-10-17 | -48.60 |
| 2012-10-16 | -53.04 |
| 2012-10-15 | -57.24 |
| 2012-10-12 | -63.55 |
| 2012-10-11 | -64.49 |
| 2012-10-10 | -64.95 |
| 2012-10-09 | -65.19 |
| 2012-10-08 | -66.36 |
| 2012-10-05 | -66.12 |
| 2012-10-04 | -66.59 |
| 2012-10-03 | -66.82 |
| 2012-09-28 | -66.36 |
| 2012-09-27 | -67.52 |
| 2012-09-26 | -68.69 |
| 2012-09-25 | -67.99 |
| 2012-09-24 | -67.76 |
| 2012-09-21 | -68.22 |
| 2012-09-20 | -66.82 |
| 2012-09-19 | -66.12 |
| 2012-09-18 | -66.59 |
| 2012-09-17 | -66.59 |
| 2012-09-14 | -65.42 |
| 2012-09-13 | -66.59 |
| 2012-09-12 | -66.59 |
| 2012-09-11 | -66.12 |
| 2012-09-10 | -67.06 |
| 2012-09-07 | -66.59 |
| 2012-09-06 | -67.52 |
| 2012-09-05 | -67.52 |
| 2012-09-04 | -67.52 |
| 2012-09-03 | -67.76 |
| 2012-08-31 | -67.29 |
| 2012-08-30 | -65.42 |
| 2012-08-29 | -65.19 |
| 2012-08-28 | -65.19 |
| 2012-08-27 | -64.95 |
| 2012-08-24 | -64.25 |
| 2012-08-23 | -66.59 |
| 2012-08-22 | -69.39 |
| 2012-08-21 | -69.63 |
| 2012-08-20 | -70.33 |
| 2012-08-17 | -70.56 |
| 2012-08-16 | -71.03 |
| 2012-08-15 | -70.79 |
| 2012-08-14 | -70.79 |
| 2012-08-13 | -70.56 |
| 2012-08-10 | -70.56 |
| 2012-08-09 | -69.63 |
| 2012-08-08 | -70.56 |
| 2012-08-07 | -71.03 |
| 2012-08-06 | -71.73 |
| 2012-08-03 | -72.43 |
| 2012-08-02 | -71.03 |
| 2012-08-01 | -70.79 |
| 2012-07-31 | -70.33 |
| 2012-07-30 | -70.09 |
| 2012-07-27 | -70.56 |
| 2012-07-26 | -69.86 |
| 2012-07-25 | -69.86 |
| 2012-07-24 | -69.86 |
| 2012-07-23 | -69.86 |
| 2012-07-20 | -69.63 |
| 2012-07-19 | -68.93 |
| 2012-07-18 | -69.16 |
| 2012-07-17 | -68.46 |
| 2012-07-16 | -69.86 |
| 2012-07-13 | -69.63 |
| 2012-07-12 | -70.09 |
| 2012-07-11 | -69.16 |
| 2012-07-10 | -69.63 |
| 2012-07-09 | -69.63 |
| 2012-07-06 | -68.69 |
| 2012-07-05 | -69.63 |
| 2012-07-04 | -68.22 |
| 2012-07-03 | -67.99 |
| 2012-06-29 | -67.29 |
| 2012-06-28 | -68.46 |
| 2012-06-27 | -68.22 |
| 2012-06-26 | -68.46 |
| 2012-06-25 | -67.29 |
| 2012-06-22 | -67.06 |
| 2012-06-21 | -65.65 |
| 2012-06-20 | -65.19 |
| 2012-06-19 | -65.42 |
| 2012-06-18 | -65.65 |
| 2012-06-15 | -65.89 |
| 2012-06-14 | -65.89 |
| 2012-06-13 | -65.89 |
| 2012-06-12 | -65.42 |
| 2012-06-11 | -65.19 |
| 2012-06-08 | -65.89 |
| 2012-06-07 | -64.49 |
| 2012-06-06 | -64.25 |
| 2012-06-05 | -64.72 |
| 2012-06-04 | -65.19 |
| 2012-06-01 | -63.08 |
| 2012-05-31 | -63.32 |
| 2012-05-30 | -63.08 |
| 2012-05-29 | -61.45 |
| 2012-05-28 | -64.02 |
| 2012-05-25 | -64.72 |
| 2012-05-24 | -63.79 |
| 2012-05-23 | -63.79 |
| 2012-05-22 | -64.02 |
| 2012-05-21 | -64.25 |
| 2012-05-18 | -62.85 |
| 2012-05-17 | -62.62 |
| 2012-05-16 | -62.85 |
| 2012-05-15 | -62.38 |
| 2012-05-14 | -61.92 |
| 2012-05-11 | -62.15 |
| 2012-05-10 | -62.85 |
| 2012-05-09 | -61.92 |
| 2012-05-08 | -60.98 |
| 2012-05-07 | -60.98 |
| 2012-05-04 | -60.75 |
| 2012-05-03 | -58.64 |
| 2012-05-02 | -59.81 |
| 2012-04-30 | -60.28 |
| 2012-04-27 | -60.51 |
| 2012-04-26 | -59.81 |
| 2012-04-25 | -59.35 |
| 2012-04-24 | -60.51 |
| 2012-04-23 | -59.81 |
| 2012-04-20 | -60.05 |
| 2012-04-19 | -60.28 |
| 2012-04-18 | -60.28 |
| 2012-04-17 | -60.28 |
| 2012-04-16 | -60.05 |
| 2012-04-13 | -59.81 |
| 2012-04-12 | -60.28 |
| 2012-04-11 | -60.51 |
| 2012-04-10 | -60.28 |
| 2012-04-05 | -60.05 |
| 2012-04-03 | -60.75 |
| 2012-04-02 | -61.21 |
| 2012-03-30 | -59.81 |
| 2012-03-29 | -59.11 |
| 2012-03-28 | -58.18 |
| 2012-03-27 | -57.71 |
| 2012-03-26 | -57.71 |
| 2012-03-23 | -59.11 |
| 2012-03-22 | -60.28 |
| 2012-03-21 | -60.28 |
| 2012-03-20 | -60.05 |
| 2012-03-19 | -59.58 |
| 2012-03-16 | -59.11 |
| 2012-03-15 | -57.48 |
| 2012-03-14 | -57.48 |
| 2012-03-13 | -57.48 |
| 2012-03-12 | -57.48 |
| 2012-03-09 | -58.18 |
| 2012-03-08 | -58.64 |
| 2012-03-07 | -59.11 |
| 2012-03-06 | -57.94 |
| 2012-03-05 | -55.61 |
| 2012-03-02 | -54.91 |
| 2012-03-01 | -55.84 |
| 2012-02-29 | -54.44 |
| 2012-02-28 | -57.71 |
| 2012-02-27 | -55.14 |
| 2012-02-24 | -54.67 |
| 2012-02-23 | -55.61 |
| 2012-02-22 | -55.37 |
| 2012-02-21 | -58.64 |
| 2012-02-20 | -57.24 |
| 2012-02-17 | -58.18 |
| 2012-02-16 | -58.18 |
| 2012-02-15 | -56.78 |
| 2012-02-14 | -57.48 |
| 2012-02-13 | -58.18 |
| 2012-02-10 | -55.14 |
| 2012-02-09 | -56.31 |
| 2012-02-08 | -58.41 |
| 2012-02-07 | -63.55 |
| 2012-02-06 | -63.79 |
| 2012-02-03 | -64.25 |
| 2012-02-02 | -64.25 |
| 2012-02-01 | -65.42 |
| 2012-01-31 | -64.72 |
| 2012-01-30 | -65.65 |
| 2012-01-27 | -64.95 |
| 2012-01-26 | -64.72 |
| 2012-01-20 | -64.72 |
| 2012-01-19 | -66.82 |
| 2012-01-18 | -67.29 |
| 2012-01-17 | -67.06 |
| 2012-01-16 | -67.99 |
| 2012-01-13 | -67.29 |
| 2012-01-12 | -67.52 |
| 2012-01-11 | -67.76 |
| 2012-01-10 | -67.99 |
| 2012-01-09 | -69.16 |
| 2012-01-06 | -68.93 |
| 2012-01-05 | -67.99 |
| 2012-01-04 | -67.52 |
| 2012-01-03 | -66.82 |
| 2011-12-30 | -67.52 |
| 2011-12-29 | -67.99 |
| 2011-12-28 | -69.63 |
| 2011-12-23 | -69.63 |
| 2011-12-22 | -70.09 |
| 2011-12-21 | -70.09 |
| 2011-12-20 | -70.79 |
| 2011-12-19 | -70.33 |
| 2011-12-16 | -69.86 |
| 2011-12-15 | -70.09 |
| 2011-12-14 | -69.86 |
| 2011-12-13 | -69.63 |
| 2011-12-12 | -69.16 |
| 2011-12-09 | -68.46 |
| 2011-12-08 | -67.29 |
| 2011-12-07 | -67.52 |
| 2011-12-06 | -67.29 |
| 2011-12-05 | -66.59 |
| 2011-12-02 | -66.59 |
| 2011-12-01 | -65.89 |
| 2011-11-30 | -67.29 |
| 2011-11-29 | -66.82 |
| 2011-11-28 | -67.29 |
| 2011-11-25 | -67.99 |
| 2011-11-24 | -67.76 |
| 2011-11-23 | -67.29 |
| 2011-11-22 | -67.29 |
| 2011-11-21 | -66.59 |
| 2011-11-18 | -64.95 |
| 2011-11-17 | -64.25 |
| 2011-11-16 | -64.49 |
| 2011-11-15 | -62.85 |
| 2011-11-14 | -63.55 |
| 2011-11-11 | -62.85 |
| 2011-11-10 | -62.15 |
| 2011-11-09 | -58.64 |
| 2011-11-08 | -59.35 |
| 2011-11-07 | -59.11 |
| 2011-11-04 | -58.88 |
| 2011-11-03 | -60.28 |
| 2011-11-02 | -59.11 |
| 2011-11-01 | -60.75 |
| 2011-10-31 | -59.81 |
| 2011-10-28 | -60.75 |
| 2011-10-27 | -58.18 |
| 2011-10-26 | -62.15 |
| 2011-10-25 | -62.62 |
| 2011-10-24 | -63.55 |
| 2011-10-21 | -65.89 |
| 2011-10-20 | -65.65 |
| 2011-10-19 | -64.02 |
| 2011-10-18 | -64.02 |
| 2011-10-17 | -60.51 |
| 2011-10-14 | -60.75 |
| 2011-10-13 | -58.88 |
| 2011-10-12 | -62.62 |
| 2011-10-11 | -64.72 |
| 2011-10-10 | -65.65 |
| 2011-10-07 | -65.42 |
| 2011-10-06 | -67.99 |
| 2011-10-04 | -69.63 |
| 2011-10-03 | -64.95 |
| 2011-09-30 | -61.21 |
| 2011-09-28 | -61.21 |
| 2011-09-27 | -57.48 |
| 2011-09-26 | -61.21 |
| 2011-09-23 | -59.35 |
| 2011-09-22 | -60.75 |
| 2011-09-21 | -59.81 |
| 2011-09-20 | -60.28 |
| 2011-09-19 | -59.58 |
| 2011-09-16 | -56.54 |
| 2011-09-15 | -57.94 |
| 2011-09-14 | -59.81 |
| 2011-09-12 | -59.11 |
| 2011-09-09 | -55.84 |
| 2011-09-08 | -56.31 |
| 2011-09-07 | -56.54 |
| 2011-09-06 | -57.94 |
| 2011-09-05 | -57.71 |
| 2011-09-02 | -55.84 |
| 2011-09-01 | -55.14 |
| 2011-08-31 | -56.31 |
| 2011-08-30 | -55.14 |
| 2011-08-29 | -55.37 |
| 2011-08-26 | -55.84 |
| 2011-08-25 | -55.37 |
| 2011-08-24 | -53.27 |
| 2011-08-23 | -52.80 |
| 2011-08-22 | -53.50 |
| 2011-08-19 | -50.70 |
| 2011-08-18 | -47.90 |
| 2011-08-17 | -45.09 |
| 2011-08-16 | -44.86 |
| 2011-08-15 | -45.33 |
| 2011-08-12 | -47.90 |
| 2011-08-11 | -49.30 |
| 2011-08-10 | -49.07 |
| 2011-08-09 | -47.43 |
| 2011-08-08 | -42.99 |
| 2011-08-05 | -39.25 |
| 2011-08-04 | -33.41 |
| 2011-08-03 | -32.94 |
| 2011-08-02 | -29.91 |
| 2011-08-01 | -28.04 |
| 2011-07-29 | -28.50 |
| 2011-07-28 | -28.97 |
| 2011-07-27 | -28.97 |
| 2011-07-26 | -31.31 |
| 2011-07-25 | -33.18 |
| 2011-07-22 | -32.48 |
| 2011-07-21 | -33.64 |
| 2011-07-20 | -32.71 |
| 2011-07-19 | -32.94 |
| 2011-07-18 | -32.24 |
| 2011-07-15 | -31.78 |
| 2011-07-14 | -30.61 |
| 2011-07-13 | -30.37 |
| 2011-07-12 | -32.01 |
| 2011-07-11 | -28.27 |
| 2011-07-08 | -25.23 |
| 2011-07-07 | -22.66 |
| 2011-07-06 | -24.30 |
| 2011-07-05 | -21.73 |
| 2011-07-04 | -23.83 |
| 2011-06-30 | -29.91 |
| 2011-06-29 | -31.78 |
| 2011-06-28 | -31.78 |
| 2011-06-27 | -30.61 |
| 2011-06-24 | -28.97 |
| 2011-06-23 | -31.54 |
| 2011-06-22 | -32.94 |
| 2011-06-21 | -34.58 |
| 2011-06-20 | -33.64 |
| 2011-06-17 | -31.07 |
| 2011-06-16 | -29.67 |
| 2011-06-15 | -28.97 |
| 2011-06-14 | -28.97 |
| 2011-06-13 | -26.40 |
| 2011-06-10 | -28.74 |
| 2011-06-09 | -25.23 |
| 2011-06-08 | -23.60 |
| 2011-06-07 | -19.39 |
| 2011-06-03 | -17.29 |
| 2011-06-02 | -17.29 |
| 2011-06-01 | -15.65 |
| 2011-05-31 | -14.25 |
| 2011-05-30 | -17.06 |
| 2011-05-27 | -18.22 |
| 2011-05-26 | -22.20 |
| 2011-05-25 | -13.55 |
| 2011-05-24 | -11.21 |
| 2011-05-23 | -9.11 |
| 2011-05-20 | -6.07 |
| 2011-05-19 | -4.67 |
| 2011-05-18 | -3.97 |
| 2011-05-17 | -3.50 |
| 2011-05-16 | -6.54 |
| 2011-05-13 | -2.80 |
| 2011-05-12 | -1.64 |
| 2011-05-11 | -1.87 |
| 2011-05-09 | 0.23 |
| 2011-05-06 | -1.40 |
| 2011-05-05 | -3.04 |
| 2011-05-04 | -2.10 |
| 2011-05-03 | 2.57 |
| 2011-04-29 | 4.91 |
| 2011-04-28 | 4.91 |
| 2011-04-27 | 4.21 |
| 2011-04-26 | 6.54 |
| 2011-04-21 | 6.54 |
| 2011-04-20 | 8.88 |
| 2011-04-19 | 8.41 |
| 2011-04-18 | 6.31 |
| 2011-04-15 | 7.94 |
| 2011-04-14 | 7.48 |
| 2011-04-13 | -1.40 |
| 2011-04-12 | -3.27 |
| 2011-04-11 | -4.21 |
| 2011-04-08 | -1.87 |
| 2011-04-07 | -4.21 |
| 2011-04-06 | -0.47 |
| 2011-04-04 | 0.00 |
Webb-site Database - Powered By Linux Group