Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-06 | 703.99 |
| 2026-02-05 | 713.60 |
| 2026-02-04 | 702.62 |
| 2026-02-03 | 704.68 |
| 2026-02-02 | 694.38 |
| 2026-01-30 | 686.14 |
| 2026-01-29 | 699.18 |
| 2026-01-28 | 679.27 |
| 2026-01-27 | 688.89 |
| 2026-01-26 | 693.69 |
| 2026-01-23 | 695.07 |
| 2026-01-22 | 734.89 |
| 2026-01-21 | 732.83 |
| 2026-01-20 | 735.57 |
| 2026-01-19 | 732.83 |
| 2026-01-16 | 728.71 |
| 2026-01-15 | 710.86 |
| 2026-01-14 | 706.05 |
| 2026-01-13 | 699.18 |
| 2026-01-12 | 691.63 |
| 2026-01-09 | 698.50 |
| 2026-01-08 | 695.07 |
| 2026-01-07 | 712.92 |
| 2026-01-06 | 708.11 |
| 2026-01-05 | 706.05 |
| 2026-01-02 | 710.17 |
| 2025-12-31 | 695.75 |
| 2025-12-30 | 703.30 |
| 2025-12-29 | 700.56 |
| 2025-12-24 | 711.54 |
| 2025-12-23 | 719.10 |
| 2025-12-22 | 726.65 |
| 2025-12-19 | 745.19 |
| 2025-12-18 | 736.95 |
| 2025-12-17 | 739.01 |
| 2025-12-16 | 739.69 |
| 2025-12-15 | 759.60 |
| 2025-12-12 | 767.16 |
| 2025-12-11 | 756.86 |
| 2025-12-10 | 758.92 |
| 2025-12-09 | 752.74 |
| 2025-12-08 | 755.48 |
| 2025-12-05 | 785.01 |
| 2025-12-04 | 800.11 |
| 2025-12-03 | 796.68 |
| 2025-12-02 | 806.29 |
| 2025-12-01 | 785.01 |
| 2025-11-28 | 774.02 |
| 2025-11-27 | 785.69 |
| 2025-11-26 | 783.63 |
| 2025-11-25 | 758.23 |
| 2025-11-24 | 756.86 |
| 2025-11-21 | 732.83 |
| 2025-11-20 | 736.26 |
| 2025-11-19 | 731.45 |
| 2025-11-18 | 729.39 |
| 2025-11-17 | 758.92 |
| 2025-11-14 | 763.04 |
| 2025-11-13 | 787.75 |
| 2025-11-12 | 813.84 |
| 2025-11-11 | 754.11 |
| 2025-11-10 | 748.62 |
| 2025-11-07 | 717.72 |
| 2025-11-06 | 704.68 |
| 2025-11-05 | 699.18 |
| 2025-11-04 | 693.69 |
| 2025-11-03 | 690.95 |
| 2025-10-31 | 687.51 |
| 2025-10-30 | 671.72 |
| 2025-10-28 | 723.90 |
| 2025-10-27 | 724.59 |
| 2025-10-24 | 706.74 |
| 2025-10-23 | 695.75 |
| 2025-10-22 | 698.50 |
| 2025-10-21 | 696.44 |
| 2025-10-20 | 706.74 |
| 2025-10-17 | 705.36 |
| 2025-10-16 | 741.75 |
| 2025-10-15 | 740.38 |
| 2025-10-14 | 723.90 |
| 2025-10-13 | 725.28 |
| 2025-10-10 | 739.69 |
| 2025-10-09 | 730.77 |
| 2025-10-08 | 729.39 |
| 2025-10-06 | 725.28 |
| 2025-10-03 | 734.89 |
| 2025-10-02 | 742.44 |
| 2025-09-30 | 733.51 |
| 2025-09-29 | 743.81 |
| 2025-09-26 | 760.98 |
| 2025-09-25 | 765.10 |
| 2025-09-24 | 823.46 |
| 2025-09-23 | 707.42 |
| 2025-09-22 | 719.10 |
| 2025-09-19 | 710.86 |
| 2025-09-18 | 708.80 |
| 2025-09-17 | 704.68 |
| 2025-09-16 | 660.74 |
| 2025-09-15 | 649.06 |
| 2025-09-12 | 660.74 |
| 2025-09-11 | 680.65 |
| 2025-09-10 | 678.59 |
| 2025-09-09 | 682.71 |
| 2025-09-08 | 684.77 |
| 2025-09-05 | 679.96 |
| 2025-09-04 | 677.90 |
| 2025-09-03 | 671.72 |
| 2025-09-02 | 712.92 |
| 2025-09-01 | 718.41 |
| 2025-08-29 | 727.33 |
| 2025-08-28 | 721.84 |
| 2025-08-27 | 709.48 |
| 2025-08-26 | 708.80 |
| 2025-08-25 | 718.41 |
| 2025-08-22 | 690.95 |
| 2025-08-21 | 694.38 |
| 2025-08-20 | 679.96 |
| 2025-08-19 | 690.95 |
| 2025-08-18 | 686.14 |
| 2025-08-15 | 679.27 |
| 2025-08-14 | 682.02 |
| 2025-08-13 | 685.45 |
| 2025-08-12 | 685.45 |
| 2025-08-11 | 684.77 |
| 2025-08-08 | 671.72 |
| 2025-08-07 | 668.98 |
| 2025-08-06 | 672.41 |
| 2025-08-05 | 648.38 |
| 2025-08-04 | 647.69 |
| 2025-08-01 | 658.68 |
| 2025-07-31 | 675.84 |
| 2025-07-30 | 729.05 |
| 2025-07-29 | 732.48 |
| 2025-07-28 | 710.17 |
| 2025-07-25 | 730.77 |
| 2025-07-24 | 737.63 |
| 2025-07-23 | 722.19 |
| 2025-07-22 | 722.19 |
| 2025-07-21 | 706.74 |
| 2025-07-18 | 699.87 |
| 2025-07-17 | 687.86 |
| 2025-07-16 | 686.14 |
| 2025-07-15 | 686.14 |
| 2025-07-14 | 677.56 |
| 2025-07-11 | 663.83 |
| 2025-07-10 | 665.54 |
| 2025-07-09 | 679.27 |
| 2025-07-08 | 686.14 |
| 2025-07-07 | 696.44 |
| 2025-07-04 | 677.56 |
| 2025-07-03 | 672.41 |
| 2025-07-02 | 668.98 |
| 2025-06-30 | 634.65 |
| 2025-06-27 | 639.91 |
| 2025-06-26 | 635.06 |
| 2025-06-25 | 693.22 |
| 2025-06-24 | 681.91 |
| 2025-06-23 | 688.37 |
| 2025-06-20 | 683.53 |
| 2025-06-19 | 680.29 |
| 2025-06-18 | 701.30 |
| 2025-06-17 | 699.68 |
| 2025-06-16 | 707.76 |
| 2025-06-13 | 709.37 |
| 2025-06-12 | 733.61 |
| 2025-06-11 | 736.84 |
| 2025-06-10 | 744.91 |
| 2025-06-09 | 740.07 |
| 2025-06-06 | 728.76 |
| 2025-06-05 | 728.76 |
| 2025-06-04 | 740.07 |
| 2025-06-03 | 720.68 |
| 2025-06-02 | 736.84 |
| 2025-05-30 | 736.84 |
| 2025-05-29 | 765.92 |
| 2025-05-28 | 752.99 |
| 2025-05-27 | 752.99 |
| 2025-05-26 | 744.91 |
| 2025-05-23 | 761.07 |
| 2025-05-22 | 761.07 |
| 2025-05-21 | 773.99 |
| 2025-05-20 | 761.07 |
| 2025-05-19 | 759.45 |
| 2025-05-16 | 754.61 |
| 2025-05-15 | 762.69 |
| 2025-05-14 | 796.61 |
| 2025-05-13 | 782.07 |
| 2025-05-12 | 803.07 |
| 2025-05-09 | 720.68 |
| 2025-05-08 | 686.76 |
| 2025-05-07 | 673.83 |
| 2025-05-06 | 665.75 |
| 2025-05-02 | 696.45 |
| 2025-04-30 | 662.52 |
| 2025-04-29 | 657.68 |
| 2025-04-28 | 672.22 |
| 2025-04-25 | 683.53 |
| 2025-04-24 | 683.53 |
| 2025-04-23 | 668.99 |
| 2025-04-22 | 689.99 |
| 2025-04-17 | 691.60 |
| 2025-04-16 | 662.52 |
| 2025-04-15 | 694.83 |
| 2025-04-14 | 649.60 |
| 2025-04-11 | 626.98 |
| 2025-04-10 | 641.52 |
| 2025-04-09 | 605.98 |
| 2025-04-08 | 591.44 |
| 2025-04-07 | 570.44 |
| 2025-04-03 | 668.99 |
| 2025-04-02 | 723.91 |
| 2025-04-01 | 722.30 |
| 2025-03-31 | 743.30 |
| 2025-03-28 | 773.99 |
| 2025-03-27 | 790.15 |
| 2025-03-26 | 798.23 |
| 2025-03-25 | 803.07 |
| 2025-03-24 | 817.61 |
| 2025-03-21 | 764.30 |
| 2025-03-20 | 770.76 |
| 2025-03-19 | 807.92 |
| 2025-03-18 | 801.46 |
| 2025-03-17 | 786.92 |
| 2025-03-14 | 775.61 |
| 2025-03-13 | 722.30 |
| 2025-03-12 | 725.53 |
| 2025-03-11 | 744.91 |
| 2025-03-10 | 710.99 |
| 2025-03-07 | 719.07 |
| 2025-03-06 | 715.84 |
| 2025-03-05 | 707.76 |
| 2025-03-04 | 701.30 |
| 2025-03-03 | 701.30 |
| 2025-02-28 | 749.76 |
| 2025-02-27 | 761.07 |
| 2025-02-26 | 719.07 |
| 2025-02-25 | 720.68 |
| 2025-02-24 | 743.30 |
| 2025-02-21 | 723.91 |
| 2025-02-20 | 736.84 |
| 2025-02-19 | 749.76 |
| 2025-02-18 | 741.68 |
| 2025-02-17 | 754.61 |
| 2025-02-14 | 769.15 |
| 2025-02-13 | 759.45 |
| 2025-02-12 | 756.22 |
| 2025-02-11 | 759.45 |
| 2025-02-10 | 765.92 |
| 2025-02-07 | 772.38 |
| 2025-02-06 | 769.15 |
| 2025-02-05 | 775.61 |
| 2025-02-04 | 765.92 |
| 2025-02-03 | 741.68 |
| 2025-01-28 | 772.38 |
| 2025-01-27 | 773.99 |
| 2025-01-24 | 769.15 |
| 2025-01-23 | 770.76 |
| 2025-01-22 | 756.22 |
| 2025-01-21 | 775.61 |
| 2025-01-20 | 765.92 |
| 2025-01-17 | 778.84 |
| 2025-01-16 | 793.38 |
| 2025-01-15 | 762.69 |
| 2025-01-14 | 754.61 |
| 2025-01-13 | 749.76 |
| 2025-01-10 | 756.22 |
| 2025-01-09 | 791.76 |
| 2025-01-08 | 804.69 |
| 2025-01-07 | 738.45 |
| 2025-01-06 | 752.99 |
| 2025-01-03 | 740.07 |
| 2025-01-02 | 709.37 |
| 2024-12-31 | 693.22 |
| 2024-12-30 | 691.60 |
| 2024-12-27 | 688.37 |
| 2024-12-24 | 706.14 |
| 2024-12-23 | 686.76 |
| 2024-12-20 | 678.68 |
| 2024-12-19 | 675.45 |
| 2024-12-18 | 677.06 |
| 2024-12-17 | 667.37 |
| 2024-12-16 | 675.45 |
| 2024-12-13 | 672.22 |
| 2024-12-12 | 691.60 |
| 2024-12-11 | 699.68 |
| 2024-12-10 | 677.06 |
| 2024-12-09 | 657.68 |
| 2024-12-06 | 626.98 |
| 2024-12-05 | 612.44 |
| 2024-12-04 | 635.06 |
| 2024-12-03 | 630.21 |
| 2024-12-02 | 617.29 |
| 2024-11-29 | 609.21 |
| 2024-11-28 | 609.21 |
| 2024-11-27 | 631.83 |
| 2024-11-26 | 614.06 |
| 2024-11-25 | 630.21 |
| 2024-11-22 | 628.60 |
| 2024-11-21 | 644.75 |
| 2024-11-20 | 657.68 |
| 2024-11-19 | 664.14 |
| 2024-11-18 | 667.37 |
| 2024-11-15 | 668.99 |
| 2024-11-14 | 670.60 |
| 2024-11-13 | 723.91 |
| 2024-11-12 | 717.45 |
| 2024-11-11 | 704.53 |
| 2024-11-08 | 746.53 |
| 2024-11-07 | 702.91 |
| 2024-11-06 | 688.37 |
| 2024-11-05 | 730.38 |
| 2024-11-04 | 712.60 |
| 2024-11-01 | 677.06 |
| 2024-10-31 | 694.83 |
| 2024-10-30 | 683.53 |
| 2024-10-29 | 723.91 |
| 2024-10-28 | 719.07 |
| 2024-10-25 | 720.68 |
| 2024-10-24 | 694.83 |
| 2024-10-23 | 712.60 |
| 2024-10-22 | 731.99 |
| 2024-10-21 | 723.91 |
| 2024-10-18 | 754.61 |
| 2024-10-17 | 714.22 |
| 2024-10-16 | 735.22 |
| 2024-10-15 | 723.91 |
| 2024-10-14 | 770.76 |
| 2024-10-10 | 835.38 |
| 2024-10-09 | 814.38 |
| 2024-10-08 | 845.08 |
| 2024-10-07 | 1,024.40 |
| 2024-10-04 | 1,026.01 |
| 2024-10-03 | 963.01 |
| 2024-10-02 | 1,001.78 |
| 2024-09-30 | 837.00 |
| 2024-09-27 | 840.23 |
| 2024-09-26 | 786.92 |
| 2024-09-25 | 686.76 |
| 2024-09-24 | 691.60 |
| 2024-09-23 | 649.60 |
| 2024-09-20 | 636.68 |
| 2024-09-19 | 630.21 |
| 2024-09-17 | 537.81 |
| 2024-09-16 | 551.05 |
| 2024-09-13 | 568.82 |
| 2024-09-12 | 562.36 |
| 2024-09-11 | 594.67 |
| 2024-09-10 | 557.52 |
| 2024-09-09 | 559.13 |
| 2024-09-05 | 586.59 |
| 2024-09-04 | 583.36 |
| 2024-09-03 | 596.29 |
| 2024-09-02 | 567.21 |
| 2024-08-30 | 552.67 |
| 2024-08-29 | 522.30 |
| 2024-08-28 | 517.13 |
| 2024-08-27 | 544.27 |
| 2024-08-26 | 563.98 |
| 2024-08-23 | 559.13 |
| 2024-08-22 | 537.16 |
| 2024-08-21 | 531.99 |
| 2024-08-20 | 538.45 |
| 2024-08-19 | 568.82 |
| 2024-08-16 | 570.44 |
| 2024-08-15 | 578.52 |
| 2024-08-14 | 593.06 |
| 2024-08-13 | 625.37 |
| 2024-08-12 | 641.52 |
| 2024-08-09 | 639.91 |
| 2024-08-08 | 641.52 |
| 2024-08-07 | 647.98 |
| 2024-08-06 | 643.14 |
| 2024-08-05 | 639.91 |
| 2024-08-02 | 660.91 |
| 2024-08-01 | 694.83 |
| 2024-07-31 | 715.84 |
| 2024-07-30 | 643.14 |
| 2024-07-29 | 677.06 |
| 2024-07-26 | 736.84 |
| 2024-07-25 | 688.37 |
| 2024-07-24 | 633.44 |
| 2024-07-23 | 628.60 |
| 2024-07-22 | 665.75 |
| 2024-07-19 | 636.68 |
| 2024-07-18 | 651.22 |
| 2024-07-17 | 646.37 |
| 2024-07-16 | 660.91 |
| 2024-07-15 | 659.29 |
| 2024-07-12 | 698.07 |
| 2024-07-11 | 683.53 |
| 2024-07-10 | 631.83 |
| 2024-07-09 | 651.22 |
| 2024-07-08 | 656.06 |
| 2024-07-05 | 672.22 |
| 2024-07-04 | 681.91 |
| 2024-07-03 | 706.14 |
| 2024-07-02 | 701.30 |
| 2024-06-28 | 730.38 |
| 2024-06-27 | 774.41 |
| 2024-06-26 | 875.37 |
| 2024-06-25 | 926.62 |
| 2024-06-24 | 903.32 |
| 2024-06-21 | 897.11 |
| 2024-06-20 | 903.32 |
| 2024-06-19 | 923.52 |
| 2024-06-18 | 921.96 |
| 2024-06-17 | 917.30 |
| 2024-06-14 | 945.26 |
| 2024-06-13 | 934.39 |
| 2024-06-12 | 976.32 |
| 2024-06-11 | 935.94 |
| 2024-06-07 | 923.52 |
| 2024-06-06 | 956.13 |
| 2024-06-05 | 962.34 |
| 2024-06-04 | 1,019.81 |
| 2024-06-03 | 1,018.26 |
| 2024-05-31 | 1,002.72 |
| 2024-05-30 | 1,016.70 |
| 2024-05-29 | 1,021.36 |
| 2024-05-28 | 1,050.87 |
| 2024-05-27 | 1,077.28 |
| 2024-05-24 | 999.62 |
| 2024-05-23 | 990.30 |
| 2024-05-22 | 988.75 |
| 2024-05-21 | 1,021.36 |
| 2024-05-20 | 1,021.36 |
| 2024-05-17 | 1,046.21 |
| 2024-05-16 | 1,100.57 |
| 2024-05-14 | 1,067.96 |
| 2024-05-13 | 1,055.53 |
| 2024-05-10 | 1,040.00 |
| 2024-05-09 | 1,029.13 |
| 2024-05-08 | 998.07 |
| 2024-05-07 | 1,002.72 |
| 2024-05-06 | 996.51 |
| 2024-05-03 | 949.92 |
| 2024-05-02 | 918.86 |
| 2024-04-30 | 926.62 |
| 2024-04-29 | 856.73 |
| 2024-04-26 | 861.39 |
| 2024-04-25 | 825.67 |
| 2024-04-24 | 788.39 |
| 2024-04-23 | 810.14 |
| 2024-04-22 | 813.24 |
| 2024-04-19 | 838.09 |
| 2024-04-18 | 834.99 |
| 2024-04-17 | 791.50 |
| 2024-04-16 | 807.03 |
| 2024-04-15 | 822.56 |
| 2024-04-12 | 808.58 |
| 2024-04-11 | 765.10 |
| 2024-04-10 | 766.65 |
| 2024-04-09 | 772.86 |
| 2024-04-08 | 755.78 |
| 2024-04-05 | 758.88 |
| 2024-04-03 | 707.63 |
| 2024-04-02 | 696.76 |
| 2024-03-28 | 656.38 |
| 2024-03-27 | 615.99 |
| 2024-03-26 | 589.59 |
| 2024-03-25 | 605.12 |
| 2024-03-22 | 589.59 |
| 2024-03-21 | 589.59 |
| 2024-03-20 | 597.36 |
| 2024-03-19 | 591.14 |
| 2024-03-18 | 603.57 |
| 2024-03-15 | 633.08 |
| 2024-03-14 | 645.50 |
| 2024-03-13 | 626.87 |
| 2024-03-12 | 656.38 |
| 2024-03-11 | 664.14 |
| 2024-03-08 | 667.25 |
| 2024-03-07 | 687.44 |
| 2024-03-06 | 685.89 |
| 2024-03-05 | 664.14 |
| 2024-03-04 | 699.86 |
| 2024-03-01 | 668.80 |
| 2024-02-29 | 670.35 |
| 2024-02-28 | 661.04 |
| 2024-02-27 | 665.69 |
| 2024-02-26 | 620.65 |
| 2024-02-23 | 583.38 |
| 2024-02-22 | 584.93 |
| 2024-02-21 | 549.21 |
| 2024-02-20 | 546.10 |
| 2024-02-19 | 512.56 |
| 2024-02-16 | 527.47 |
| 2024-02-15 | 508.83 |
| 2024-02-14 | 509.45 |
| 2024-02-09 | 521.25 |
| 2024-02-08 | 521.25 |
| 2024-02-07 | 532.13 |
| 2024-02-06 | 538.34 |
| 2024-02-05 | 508.83 |
| 2024-02-02 | 503.86 |
| 2024-02-01 | 488.33 |
| 2024-01-31 | 483.98 |
| 2024-01-30 | 492.05 |
| 2024-01-29 | 511.31 |
| 2024-01-26 | 505.72 |
| 2024-01-25 | 511.93 |
| 2024-01-24 | 511.93 |
| 2024-01-23 | 472.80 |
| 2024-01-22 | 472.80 |
| 2024-01-19 | 474.04 |
| 2024-01-18 | 493.30 |
| 2024-01-17 | 503.86 |
| 2024-01-16 | 525.91 |
| 2024-01-15 | 522.81 |
| 2024-01-12 | 500.75 |
| 2024-01-11 | 485.22 |
| 2024-01-10 | 505.10 |
| 2024-01-09 | 493.30 |
| 2024-01-08 | 446.70 |
| 2024-01-05 | 456.02 |
| 2024-01-04 | 451.67 |
| 2024-01-03 | 422.47 |
| 2024-01-02 | 426.82 |
| 2023-12-29 | 423.72 |
| 2023-12-28 | 434.28 |
| 2023-12-27 | 426.20 |
| 2023-12-22 | 408.81 |
| 2023-12-21 | 429.31 |
| 2023-12-20 | 419.99 |
| 2023-12-19 | 424.96 |
| 2023-12-18 | 422.47 |
| 2023-12-15 | 436.76 |
| 2023-12-14 | 419.99 |
| 2023-12-13 | 423.10 |
| 2023-12-12 | 429.31 |
| 2023-12-11 | 421.85 |
| 2023-12-08 | 435.52 |
| 2023-12-07 | 456.02 |
| 2023-12-06 | 474.04 |
| 2023-12-05 | 459.13 |
| 2023-12-04 | 473.42 |
| 2023-12-01 | 486.46 |
| 2023-11-30 | 497.65 |
| 2023-11-29 | 509.45 |
| 2023-11-28 | 527.47 |
| 2023-11-27 | 539.89 |
| 2023-11-24 | 543.00 |
| 2023-11-23 | 543.00 |
| 2023-11-22 | 547.66 |
| 2023-11-21 | 544.55 |
| 2023-11-20 | 543.00 |
| 2023-11-17 | 544.55 |
| 2023-11-16 | 544.55 |
| 2023-11-15 | 549.21 |
| 2023-11-14 | 539.89 |
| 2023-11-13 | 550.76 |
| 2023-11-10 | 552.32 |
| 2023-11-09 | 533.68 |
| 2023-11-08 | 529.02 |
| 2023-11-07 | 535.23 |
| 2023-11-06 | 543.00 |
| 2023-11-03 | 561.63 |
| 2023-11-02 | 564.74 |
| 2023-11-01 | 572.51 |
| 2023-10-31 | 567.85 |
| 2023-10-30 | 583.38 |
| 2023-10-27 | 588.04 |
| 2023-10-26 | 556.98 |
| 2023-10-25 | 550.76 |
| 2023-10-24 | 570.95 |
| 2023-10-20 | 574.06 |
| 2023-10-19 | 578.72 |
| 2023-10-18 | 580.27 |
| 2023-10-17 | 569.40 |
| 2023-10-16 | 552.32 |
| 2023-10-13 | 574.06 |
| 2023-10-12 | 567.85 |
| 2023-10-11 | 492.68 |
| 2023-10-10 | 495.16 |
| 2023-10-09 | 494.54 |
| 2023-10-06 | 501.37 |
| 2023-10-05 | 511.93 |
| 2023-10-04 | 505.10 |
| 2023-10-03 | 513.18 |
| 2023-09-29 | 522.81 |
| 2023-09-28 | 521.25 |
| 2023-09-27 | 487.71 |
| 2023-09-26 | 509.45 |
| 2023-09-25 | 498.89 |
| 2023-09-22 | 505.72 |
| 2023-09-21 | 529.02 |
| 2023-09-20 | 506.96 |
| 2023-09-19 | 486.46 |
| 2023-09-18 | 448.57 |
| 2023-09-15 | 456.02 |
| 2023-09-14 | 465.34 |
| 2023-09-13 | 474.66 |
| 2023-09-12 | 501.37 |
| 2023-09-11 | 508.83 |
| 2023-09-07 | 493.30 |
| 2023-09-06 | 502.62 |
| 2023-09-05 | 516.28 |
| 2023-09-04 | 541.44 |
| 2023-08-31 | 543.00 |
| 2023-08-30 | 547.66 |
| 2023-08-29 | 536.78 |
| 2023-08-28 | 495.16 |
| 2023-08-25 | 496.40 |
| 2023-08-24 | 509.45 |
| 2023-08-23 | 490.81 |
| 2023-08-22 | 503.24 |
| 2023-08-21 | 499.51 |
| 2023-08-18 | 513.80 |
| 2023-08-17 | 524.36 |
| 2023-08-16 | 495.78 |
| 2023-08-15 | 506.96 |
| 2023-08-14 | 515.66 |
| 2023-08-11 | 520.01 |
| 2023-08-10 | 552.32 |
| 2023-08-09 | 555.42 |
| 2023-08-08 | 555.42 |
| 2023-08-07 | 544.55 |
| 2023-08-04 | 552.32 |
| 2023-08-03 | 563.19 |
| 2023-08-02 | 558.53 |
| 2023-08-01 | 558.53 |
| 2023-07-31 | 524.36 |
| 2023-07-28 | 541.44 |
| 2023-07-27 | 558.53 |
| 2023-07-26 | 546.10 |
| 2023-07-25 | 538.34 |
| 2023-07-24 | 500.75 |
| 2023-07-21 | 501.37 |
| 2023-07-20 | 516.90 |
| 2023-07-19 | 525.91 |
| 2023-07-18 | 505.72 |
| 2023-07-14 | 473.42 |
| 2023-07-13 | 477.14 |
| 2023-07-12 | 477.77 |
| 2023-07-11 | 469.07 |
| 2023-07-10 | 447.95 |
| 2023-07-07 | 459.58 |
| 2023-07-06 | 463.68 |
| 2023-07-05 | 472.45 |
| 2023-07-04 | 483.56 |
| 2023-07-03 | 489.11 |
| 2023-06-30 | 487.65 |
| 2023-06-29 | 475.96 |
| 2023-06-28 | 486.19 |
| 2023-06-27 | 428.01 |
| 2023-06-26 | 420.41 |
| 2023-06-23 | 415.73 |
| 2023-06-21 | 432.10 |
| 2023-06-20 | 440.29 |
| 2023-06-19 | 432.10 |
| 2023-06-16 | 433.86 |
| 2023-06-15 | 433.27 |
| 2023-06-14 | 420.41 |
| 2023-06-13 | 429.76 |
| 2023-06-12 | 426.25 |
| 2023-06-09 | 414.56 |
| 2023-06-08 | 422.75 |
| 2023-06-07 | 420.41 |
| 2023-06-06 | 401.11 |
| 2023-06-05 | 399.94 |
| 2023-06-02 | 388.83 |
| 2023-06-01 | 359.01 |
| 2023-05-31 | 352.58 |
| 2023-05-30 | 364.27 |
| 2023-05-29 | 361.35 |
| 2023-05-25 | 377.14 |
| 2023-05-24 | 378.31 |
| 2023-05-23 | 381.81 |
| 2023-05-22 | 389.42 |
| 2023-05-19 | 391.17 |
| 2023-05-18 | 373.04 |
| 2023-05-17 | 364.27 |
| 2023-05-16 | 388.25 |
| 2023-05-15 | 397.02 |
| 2023-05-12 | 393.51 |
| 2023-05-11 | 397.02 |
| 2023-05-10 | 413.97 |
| 2023-05-09 | 413.97 |
| 2023-05-08 | 401.70 |
| 2023-05-05 | 397.60 |
| 2023-05-04 | 432.69 |
| 2023-05-03 | 433.27 |
| 2023-05-02 | 437.36 |
| 2023-04-28 | 429.18 |
| 2023-04-27 | 420.41 |
| 2023-04-26 | 422.75 |
| 2023-04-25 | 432.69 |
| 2023-04-24 | 427.42 |
| 2023-04-21 | 423.33 |
| 2023-04-20 | 426.25 |
| 2023-04-19 | 406.96 |
| 2023-04-18 | 404.03 |
| 2023-04-17 | 391.17 |
| 2023-04-14 | 299.95 |
| 2023-04-13 | 306.39 |
| 2023-04-12 | 303.46 |
| 2023-04-11 | 302.88 |
| 2023-04-06 | 297.61 |
| 2023-04-04 | 298.78 |
| 2023-04-03 | 297.61 |
| 2023-03-31 | 297.03 |
| 2023-03-30 | 275.98 |
| 2023-03-29 | 265.45 |
| 2023-03-28 | 264.87 |
| 2023-03-27 | 260.19 |
| 2023-03-24 | 256.68 |
| 2023-03-23 | 256.10 |
| 2023-03-22 | 253.76 |
| 2023-03-21 | 253.76 |
| 2023-03-20 | 236.80 |
| 2023-03-17 | 242.65 |
| 2023-03-16 | 247.91 |
| 2023-03-15 | 237.39 |
| 2023-03-14 | 216.34 |
| 2023-03-13 | 214.58 |
| 2023-03-10 | 215.75 |
| 2023-03-09 | 223.94 |
| 2023-03-08 | 231.54 |
| 2023-03-07 | 234.46 |
| 2023-03-06 | 244.99 |
| 2023-03-03 | 250.25 |
| 2023-03-02 | 245.57 |
| 2023-03-01 | 239.14 |
| 2023-02-28 | 244.40 |
| 2023-02-27 | 248.50 |
| 2023-02-24 | 251.42 |
| 2023-02-23 | 254.34 |
| 2023-02-22 | 259.61 |
| 2023-02-21 | 242.65 |
| 2023-02-20 | 252.01 |
| 2023-02-17 | 232.12 |
| 2023-02-16 | 233.88 |
| 2023-02-15 | 231.54 |
| 2023-02-14 | 228.03 |
| 2023-02-13 | 237.39 |
| 2023-02-10 | 222.18 |
| 2023-02-09 | 232.12 |
| 2023-02-08 | 221.60 |
| 2023-02-07 | 225.11 |
| 2023-02-06 | 221.60 |
| 2023-02-03 | 228.03 |
| 2023-02-02 | 228.03 |
| 2023-02-01 | 233.29 |
| 2023-01-31 | 224.52 |
| 2023-01-30 | 233.29 |
| 2023-01-27 | 230.37 |
| 2023-01-26 | 233.29 |
| 2023-01-20 | 230.37 |
| 2023-01-19 | 225.69 |
| 2023-01-18 | 228.03 |
| 2023-01-17 | 228.03 |
| 2023-01-16 | 230.37 |
| 2023-01-13 | 219.26 |
| 2023-01-12 | 221.01 |
| 2023-01-11 | 216.92 |
| 2023-01-10 | 223.94 |
| 2023-01-09 | 221.60 |
| 2023-01-06 | 218.68 |
| 2023-01-05 | 204.06 |
| 2023-01-04 | 197.04 |
| 2023-01-03 | 194.70 |
| 2022-12-30 | 151.72 |
| 2022-12-29 | 149.09 |
| 2022-12-28 | 157.28 |
| 2022-12-23 | 155.53 |
| 2022-12-22 | 154.94 |
| 2022-12-21 | 145.88 |
| 2022-12-20 | 140.91 |
| 2022-12-19 | 147.05 |
| 2022-12-16 | 153.19 |
| 2022-12-15 | 150.85 |
| 2022-12-14 | 147.92 |
| 2022-12-13 | 143.54 |
| 2022-12-12 | 145.59 |
| 2022-12-09 | 142.66 |
| 2022-12-08 | 139.45 |
| 2022-12-07 | 140.91 |
| 2022-12-06 | 145.59 |
| 2022-12-05 | 145.59 |
| 2022-12-02 | 136.81 |
| 2022-12-01 | 138.86 |
| 2022-11-30 | 134.77 |
| 2022-11-29 | 137.11 |
| 2022-11-28 | 124.54 |
| 2022-11-25 | 126.29 |
| 2022-11-24 | 126.29 |
| 2022-11-23 | 114.01 |
| 2022-11-22 | 130.38 |
| 2022-11-21 | 134.18 |
| 2022-11-18 | 130.97 |
| 2022-11-17 | 131.84 |
| 2022-11-16 | 135.64 |
| 2022-11-15 | 140.32 |
| 2022-11-14 | 126.00 |
| 2022-11-11 | 120.15 |
| 2022-11-10 | 108.16 |
| 2022-11-09 | 111.96 |
| 2022-11-08 | 111.09 |
| 2022-11-07 | 114.01 |
| 2022-11-04 | 110.50 |
| 2022-11-03 | 104.65 |
| 2022-11-02 | 102.90 |
| 2022-11-01 | 94.13 |
| 2022-10-31 | 90.04 |
| 2022-10-28 | 87.70 |
| 2022-10-27 | 87.99 |
| 2022-10-26 | 85.07 |
| 2022-10-25 | 80.97 |
| 2022-10-24 | 85.36 |
| 2022-10-21 | 94.13 |
| 2022-10-20 | 91.79 |
| 2022-10-19 | 104.95 |
| 2022-10-18 | 109.92 |
| 2022-10-17 | 102.61 |
| 2022-10-14 | 93.25 |
| 2022-10-13 | 88.28 |
| 2022-10-12 | 89.45 |
| 2022-10-11 | 91.79 |
| 2022-10-10 | 90.33 |
| 2022-10-07 | 101.73 |
| 2022-10-06 | 107.58 |
| 2022-10-05 | 108.75 |
| 2022-10-03 | 101.44 |
| 2022-09-30 | 108.46 |
| 2022-09-29 | 105.24 |
| 2022-09-28 | 111.96 |
| 2022-09-27 | 122.20 |
| 2022-09-26 | 117.23 |
| 2022-09-23 | 116.35 |
| 2022-09-22 | 119.27 |
| 2022-09-21 | 123.66 |
| 2022-09-20 | 130.67 |
| 2022-09-19 | 134.48 |
| 2022-09-16 | 135.35 |
| 2022-09-15 | 143.25 |
| 2022-09-14 | 140.91 |
| 2022-09-13 | 144.71 |
| 2022-09-09 | 140.91 |
| 2022-09-08 | 130.97 |
| 2022-09-07 | 137.11 |
| 2022-09-06 | 140.03 |
| 2022-09-05 | 141.20 |
| 2022-09-02 | 149.09 |
| 2022-09-01 | 160.79 |
| 2022-08-31 | 148.51 |
| 2022-08-30 | 167.22 |
| 2022-08-29 | 174.82 |
| 2022-08-26 | 173.94 |
| 2022-08-25 | 179.21 |
| 2022-08-24 | 169.27 |
| 2022-08-23 | 179.21 |
| 2022-08-22 | 185.64 |
| 2022-08-19 | 182.13 |
| 2022-08-18 | 187.69 |
| 2022-08-17 | 183.59 |
| 2022-08-16 | 179.50 |
| 2022-08-15 | 174.82 |
| 2022-08-12 | 178.62 |
| 2022-08-11 | 174.82 |
| 2022-08-10 | 151.43 |
| 2022-08-09 | 161.08 |
| 2022-08-08 | 158.74 |
| 2022-08-05 | 158.74 |
| 2022-08-04 | 163.13 |
| 2022-08-03 | 160.50 |
| 2022-08-02 | 164.00 |
| 2022-08-01 | 165.47 |
| 2022-07-29 | 164.88 |
| 2022-07-28 | 176.87 |
| 2022-07-27 | 164.30 |
| 2022-07-26 | 169.56 |
| 2022-07-25 | 151.43 |
| 2022-07-22 | 149.97 |
| 2022-07-21 | 154.36 |
| 2022-07-20 | 155.82 |
| 2022-07-19 | 153.77 |
| 2022-07-18 | 154.65 |
| 2022-07-15 | 149.97 |
| 2022-07-14 | 157.86 |
| 2022-07-13 | 164.59 |
| 2022-07-12 | 175.11 |
| 2022-07-11 | 175.41 |
| 2022-07-08 | 150.56 |
| 2022-07-07 | 151.72 |
| 2022-07-06 | 156.70 |
| 2022-07-05 | 146.46 |
| 2022-07-04 | 153.77 |
| 2022-06-30 | 159.03 |
| 2022-06-29 | 148.78 |
| 2022-06-28 | 149.92 |
| 2022-06-27 | 136.85 |
| 2022-06-24 | 141.11 |
| 2022-06-23 | 124.36 |
| 2022-06-22 | 120.10 |
| 2022-06-21 | 126.35 |
| 2022-06-20 | 124.64 |
| 2022-06-17 | 113.57 |
| 2022-06-16 | 113.85 |
| 2022-06-15 | 117.54 |
| 2022-06-14 | 114.13 |
| 2022-06-13 | 113.00 |
| 2022-06-10 | 115.55 |
| 2022-06-09 | 117.54 |
| 2022-06-08 | 121.23 |
| 2022-06-07 | 122.37 |
| 2022-06-06 | 126.35 |
| 2022-06-02 | 128.05 |
| 2022-06-01 | 129.19 |
| 2022-05-31 | 131.74 |
| 2022-05-30 | 125.78 |
| 2022-05-27 | 121.23 |
| 2022-05-26 | 117.54 |
| 2022-05-25 | 117.26 |
| 2022-05-24 | 119.53 |
| 2022-05-23 | 127.20 |
| 2022-05-20 | 130.61 |
| 2022-05-19 | 117.54 |
| 2022-05-18 | 116.69 |
| 2022-05-17 | 115.84 |
| 2022-05-16 | 115.55 |
| 2022-05-13 | 111.29 |
| 2022-05-12 | 105.90 |
| 2022-05-11 | 113.85 |
| 2022-05-10 | 116.97 |
| 2022-05-06 | 116.97 |
| 2022-05-05 | 124.07 |
| 2022-05-04 | 120.95 |
| 2022-05-03 | 126.63 |
| 2022-04-29 | 119.53 |
| 2022-04-28 | 117.83 |
| 2022-04-27 | 114.42 |
| 2022-04-26 | 118.11 |
| 2022-04-25 | 112.71 |
| 2022-04-22 | 122.65 |
| 2022-04-21 | 123.22 |
| 2022-04-20 | 132.03 |
| 2022-04-19 | 130.61 |
| 2022-04-14 | 136.29 |
| 2022-04-13 | 116.41 |
| 2022-04-12 | 118.96 |
| 2022-04-11 | 106.18 |
| 2022-04-08 | 107.32 |
| 2022-04-07 | 110.16 |
| 2022-04-06 | 114.13 |
| 2022-04-04 | 108.74 |
| 2022-04-01 | 109.02 |
| 2022-03-31 | 111.86 |
| 2022-03-30 | 121.23 |
| 2022-03-29 | 114.70 |
| 2022-03-28 | 116.12 |
| 2022-03-25 | 118.68 |
| 2022-03-24 | 124.93 |
| 2022-03-23 | 123.79 |
| 2022-03-22 | 124.93 |
| 2022-03-21 | 123.51 |
| 2022-03-18 | 122.94 |
| 2022-03-17 | 115.27 |
| 2022-03-16 | 104.19 |
| 2022-03-15 | 93.12 |
| 2022-03-14 | 102.77 |
| 2022-03-11 | 117.26 |
| 2022-03-10 | 124.07 |
| 2022-03-09 | 117.83 |
| 2022-03-08 | 121.80 |
| 2022-03-07 | 133.16 |
| 2022-03-04 | 141.40 |
| 2022-03-03 | 144.52 |
| 2022-03-02 | 148.21 |
| 2022-03-01 | 155.03 |
| 2022-02-28 | 148.50 |
| 2022-02-25 | 152.76 |
| 2022-02-24 | 152.76 |
| 2022-02-23 | 166.39 |
| 2022-02-22 | 164.12 |
| 2022-02-21 | 172.92 |
| 2022-02-18 | 172.92 |
| 2022-02-17 | 176.33 |
| 2022-02-16 | 182.01 |
| 2022-02-15 | 177.18 |
| 2022-02-14 | 175.76 |
| 2022-02-11 | 179.17 |
| 2022-02-10 | 183.71 |
| 2022-02-09 | 190.25 |
| 2022-02-08 | 194.22 |
| 2022-02-07 | 197.06 |
| 2022-02-04 | 197.63 |
| 2022-01-31 | 189.68 |
| 2022-01-28 | 182.58 |
| 2022-01-27 | 189.68 |
| 2022-01-26 | 203.88 |
| 2022-01-25 | 206.72 |
| 2022-01-24 | 210.13 |
| 2022-01-21 | 212.40 |
| 2022-01-20 | 208.99 |
| 2022-01-19 | 215.24 |
| 2022-01-18 | 199.90 |
| 2022-01-17 | 193.65 |
| 2022-01-14 | 193.09 |
| 2022-01-13 | 190.25 |
| 2022-01-12 | 197.63 |
| 2022-01-11 | 192.52 |
| 2022-01-10 | 207.29 |
| 2022-01-07 | 203.31 |
| 2022-01-06 | 192.52 |
| 2022-01-05 | 193.65 |
| 2022-01-04 | 166.67 |
| 2022-01-03 | 155.60 |
| 2021-12-31 | 162.70 |
| 2021-12-30 | 158.72 |
| 2021-12-29 | 152.19 |
| 2021-12-28 | 166.96 |
| 2021-12-24 | 147.36 |
| 2021-12-23 | 151.34 |
| 2021-12-22 | 135.72 |
| 2021-12-21 | 133.45 |
| 2021-12-20 | 132.88 |
| 2021-12-17 | 136.57 |
| 2021-12-16 | 144.81 |
| 2021-12-15 | 140.83 |
| 2021-12-14 | 149.92 |
| 2021-12-13 | 156.73 |
| 2021-12-10 | 165.25 |
| 2021-12-09 | 172.64 |
| 2021-12-08 | 149.92 |
| 2021-12-07 | 149.07 |
| 2021-12-06 | 133.73 |
| 2021-12-03 | 120.95 |
| 2021-12-02 | 132.88 |
| 2021-12-01 | 121.52 |
| 2021-11-30 | 113.57 |
| 2021-11-29 | 123.51 |
| 2021-11-26 | 128.62 |
| 2021-11-25 | 131.74 |
| 2021-11-24 | 130.61 |
| 2021-11-23 | 131.74 |
| 2021-11-22 | 132.31 |
| 2021-11-19 | 132.88 |
| 2021-11-18 | 132.88 |
| 2021-11-17 | 135.15 |
| 2021-11-16 | 136.57 |
| 2021-11-15 | 143.10 |
| 2021-11-12 | 143.67 |
| 2021-11-11 | 147.08 |
| 2021-11-10 | 143.10 |
| 2021-11-09 | 138.27 |
| 2021-11-08 | 136.00 |
| 2021-11-05 | 133.45 |
| 2021-11-04 | 131.46 |
| 2021-11-03 | 131.74 |
| 2021-11-02 | 131.46 |
| 2021-11-01 | 141.97 |
| 2021-10-29 | 137.71 |
| 2021-10-28 | 140.26 |
| 2021-10-27 | 137.99 |
| 2021-10-26 | 145.37 |
| 2021-10-25 | 148.21 |
| 2021-10-22 | 154.18 |
| 2021-10-21 | 144.24 |
| 2021-10-20 | 144.24 |
| 2021-10-19 | 132.59 |
| 2021-10-18 | 133.16 |
| 2021-10-15 | 134.30 |
| 2021-10-12 | 127.77 |
| 2021-10-11 | 135.72 |
| 2021-10-08 | 141.11 |
| 2021-10-07 | 132.31 |
| 2021-10-06 | 131.46 |
| 2021-10-05 | 132.88 |
| 2021-10-04 | 131.46 |
| 2021-09-30 | 139.69 |
| 2021-09-29 | 136.85 |
| 2021-09-28 | 140.55 |
| 2021-09-27 | 138.56 |
| 2021-09-24 | 140.83 |
| 2021-09-23 | 144.81 |
| 2021-09-21 | 144.52 |
| 2021-09-20 | 136.29 |
| 2021-09-17 | 145.66 |
| 2021-09-16 | 148.78 |
| 2021-09-15 | 157.30 |
| 2021-09-14 | 164.40 |
| 2021-09-13 | 175.19 |
| 2021-09-10 | 179.17 |
| 2021-09-09 | 180.59 |
| 2021-09-08 | 182.29 |
| 2021-09-07 | 195.36 |
| 2021-09-06 | 197.63 |
| 2021-09-03 | 171.50 |
| 2021-09-02 | 177.75 |
| 2021-09-01 | 162.41 |
| 2021-08-31 | 159.29 |
| 2021-08-30 | 159.29 |
| 2021-08-27 | 158.44 |
| 2021-08-26 | 157.87 |
| 2021-08-25 | 162.98 |
| 2021-08-24 | 163.55 |
| 2021-08-23 | 161.85 |
| 2021-08-20 | 159.57 |
| 2021-08-19 | 166.39 |
| 2021-08-18 | 169.80 |
| 2021-08-17 | 169.23 |
| 2021-08-16 | 174.91 |
| 2021-08-13 | 178.89 |
| 2021-08-12 | 179.74 |
| 2021-08-11 | 186.27 |
| 2021-08-10 | 185.13 |
| 2021-08-09 | 180.02 |
| 2021-08-06 | 173.21 |
| 2021-08-05 | 172.64 |
| 2021-08-04 | 171.79 |
| 2021-08-03 | 162.41 |
| 2021-08-02 | 170.93 |
| 2021-07-30 | 156.73 |
| 2021-07-29 | 151.91 |
| 2021-07-28 | 156.73 |
| 2021-07-27 | 148.50 |
| 2021-07-26 | 166.39 |
| 2021-07-23 | 179.17 |
| 2021-07-22 | 183.43 |
| 2021-07-21 | 183.15 |
| 2021-07-20 | 181.73 |
| 2021-07-19 | 184.00 |
| 2021-07-16 | 189.68 |
| 2021-07-15 | 193.09 |
| 2021-07-14 | 191.38 |
| 2021-07-13 | 193.65 |
| 2021-07-12 | 187.97 |
| 2021-07-09 | 183.43 |
| 2021-07-08 | 186.27 |
| 2021-07-07 | 187.41 |
| 2021-07-06 | 181.44 |
| 2021-07-05 | 185.70 |
| 2021-07-02 | 192.52 |
| 2021-06-30 | 204.45 |
| 2021-06-29 | 201.04 |
| 2021-06-28 | 205.13 |
| 2021-06-25 | 206.77 |
| 2021-06-24 | 198.02 |
| 2021-06-23 | 198.02 |
| 2021-06-22 | 201.30 |
| 2021-06-21 | 199.66 |
| 2021-06-18 | 188.18 |
| 2021-06-17 | 186.54 |
| 2021-06-16 | 198.02 |
| 2021-06-15 | 203.49 |
| 2021-06-11 | 202.95 |
| 2021-06-10 | 208.41 |
| 2021-06-09 | 210.60 |
| 2021-06-08 | 213.33 |
| 2021-06-07 | 221.54 |
| 2021-06-04 | 220.44 |
| 2021-06-03 | 218.80 |
| 2021-06-02 | 220.44 |
| 2021-06-01 | 213.33 |
| 2021-05-31 | 222.63 |
| 2021-05-28 | 218.80 |
| 2021-05-27 | 227.01 |
| 2021-05-26 | 230.29 |
| 2021-05-25 | 213.33 |
| 2021-05-24 | 208.41 |
| 2021-05-21 | 216.07 |
| 2021-05-20 | 216.07 |
| 2021-05-18 | 207.87 |
| 2021-05-17 | 211.69 |
| 2021-05-14 | 213.88 |
| 2021-05-13 | 202.40 |
| 2021-05-12 | 216.07 |
| 2021-05-11 | 225.91 |
| 2021-05-10 | 228.10 |
| 2021-05-07 | 237.40 |
| 2021-05-06 | 245.05 |
| 2021-05-05 | 242.32 |
| 2021-05-04 | 249.97 |
| 2021-05-03 | 243.96 |
| 2021-04-30 | 258.18 |
| 2021-04-29 | 266.92 |
| 2021-04-28 | 261.46 |
| 2021-04-27 | 264.19 |
| 2021-04-26 | 264.19 |
| 2021-04-23 | 263.64 |
| 2021-04-22 | 259.82 |
| 2021-04-21 | 269.66 |
| 2021-04-20 | 265.83 |
| 2021-04-19 | 274.03 |
| 2021-04-16 | 282.78 |
| 2021-04-15 | 282.78 |
| 2021-04-14 | 281.14 |
| 2021-04-13 | 280.05 |
| 2021-04-12 | 275.13 |
| 2021-04-09 | 282.78 |
| 2021-04-08 | 295.91 |
| 2021-04-07 | 280.05 |
| 2021-04-01 | 281.69 |
| 2021-03-31 | 255.44 |
| 2021-03-30 | 249.43 |
| 2021-03-29 | 237.40 |
| 2021-03-26 | 253.80 |
| 2021-03-25 | 255.44 |
| 2021-03-24 | 233.57 |
| 2021-03-23 | 252.16 |
| 2021-03-22 | 245.60 |
| 2021-03-19 | 237.40 |
| 2021-03-18 | 248.33 |
| 2021-03-17 | 251.61 |
| 2021-03-16 | 253.80 |
| 2021-03-15 | 235.21 |
| 2021-03-12 | 237.94 |
| 2021-03-11 | 241.77 |
| 2021-03-10 | 227.55 |
| 2021-03-09 | 230.83 |
| 2021-03-08 | 228.65 |
| 2021-03-05 | 247.79 |
| 2021-03-04 | 242.32 |
| 2021-03-03 | 265.83 |
| 2021-03-02 | 267.47 |
| 2021-03-01 | 245.60 |
| 2021-02-26 | 224.82 |
| 2021-02-25 | 242.32 |
| 2021-02-24 | 228.10 |
| 2021-02-23 | 242.32 |
| 2021-02-22 | 241.22 |
| 2021-02-19 | 280.60 |
| 2021-02-18 | 288.25 |
| 2021-02-17 | 314.50 |
| 2021-02-16 | 321.61 |
| 2021-02-11 | 294.81 |
| 2021-02-10 | 288.80 |
| 2021-02-09 | 290.44 |
| 2021-02-08 | 288.80 |
| 2021-02-05 | 283.33 |
| 2021-02-04 | 288.25 |
| 2021-02-03 | 287.70 |
| 2021-02-02 | 293.72 |
| 2021-02-01 | 268.56 |
| 2021-01-29 | 262.00 |
| 2021-01-28 | 275.13 |
| 2021-01-27 | 301.37 |
| 2021-01-26 | 319.97 |
| 2021-01-25 | 323.79 |
| 2021-01-22 | 321.06 |
| 2021-01-21 | 333.64 |
| 2021-01-20 | 345.67 |
| 2021-01-19 | 336.92 |
| 2021-01-18 | 315.05 |
| 2021-01-15 | 268.02 |
| 2021-01-14 | 257.08 |
| 2021-01-13 | 266.92 |
| 2021-01-12 | 270.21 |
| 2021-01-11 | 202.40 |
| 2021-01-08 | 206.77 |
| 2021-01-07 | 210.05 |
| 2021-01-06 | 226.46 |
| 2021-01-05 | 204.59 |
| 2021-01-04 | 217.16 |
| 2020-12-31 | 226.46 |
| 2020-12-30 | 230.83 |
| 2020-12-29 | 222.08 |
| 2020-12-28 | 198.57 |
| 2020-12-24 | 192.01 |
| 2020-12-23 | 196.38 |
| 2020-12-22 | 189.82 |
| 2020-12-21 | 204.59 |
| 2020-12-18 | 204.59 |
| 2020-12-17 | 205.68 |
| 2020-12-16 | 207.87 |
| 2020-12-15 | 206.23 |
| 2020-12-14 | 208.96 |
| 2020-12-11 | 212.79 |
| 2020-12-10 | 219.35 |
| 2020-12-09 | 214.98 |
| 2020-12-08 | 213.33 |
| 2020-12-07 | 215.52 |
| 2020-12-04 | 228.10 |
| 2020-12-03 | 230.29 |
| 2020-12-02 | 240.13 |
| 2020-12-01 | 230.83 |
| 2020-11-30 | 219.35 |
| 2020-11-27 | 230.83 |
| 2020-11-26 | 236.85 |
| 2020-11-25 | 247.24 |
| 2020-11-24 | 257.08 |
| 2020-11-23 | 269.11 |
| 2020-11-20 | 264.74 |
| 2020-11-19 | 268.02 |
| 2020-11-18 | 246.69 |
| 2020-11-17 | 252.71 |
| 2020-11-16 | 236.30 |
| 2020-11-13 | 223.18 |
| 2020-11-12 | 233.02 |
| 2020-11-11 | 219.90 |
| 2020-11-10 | 213.33 |
| 2020-11-09 | 231.93 |
| 2020-11-06 | 222.63 |
| 2020-11-05 | 222.63 |
| 2020-11-04 | 217.16 |
| 2020-11-03 | 208.96 |
| 2020-11-02 | 211.69 |
| 2020-10-30 | 202.95 |
| 2020-10-29 | 198.57 |
| 2020-10-28 | 171.78 |
| 2020-10-27 | 166.58 |
| 2020-10-23 | 172.60 |
| 2020-10-22 | 183.26 |
| 2020-10-21 | 191.46 |
| 2020-10-20 | 188.18 |
| 2020-10-19 | 194.74 |
| 2020-10-16 | 194.20 |
| 2020-10-15 | 191.46 |
| 2020-10-14 | 186.54 |
| 2020-10-12 | 170.14 |
| 2020-10-09 | 163.57 |
| 2020-10-08 | 165.21 |
| 2020-10-07 | 156.19 |
| 2020-10-06 | 166.03 |
| 2020-10-05 | 155.64 |
| 2020-09-30 | 161.11 |
| 2020-09-29 | 156.46 |
| 2020-09-28 | 159.20 |
| 2020-09-25 | 156.19 |
| 2020-09-24 | 159.20 |
| 2020-09-23 | 170.68 |
| 2020-09-22 | 168.77 |
| 2020-09-21 | 173.14 |
| 2020-09-18 | 170.41 |
| 2020-09-17 | 173.42 |
| 2020-09-16 | 179.98 |
| 2020-09-15 | 176.15 |
| 2020-09-14 | 176.15 |
| 2020-09-11 | 170.41 |
| 2020-09-10 | 171.50 |
| 2020-09-09 | 173.42 |
| 2020-09-08 | 183.26 |
| 2020-09-07 | 188.18 |
| 2020-09-04 | 194.20 |
| 2020-09-03 | 200.21 |
| 2020-09-02 | 216.07 |
| 2020-09-01 | 200.21 |
| 2020-08-31 | 184.35 |
| 2020-08-28 | 193.65 |
| 2020-08-27 | 203.49 |
| 2020-08-26 | 200.76 |
| 2020-08-25 | 210.60 |
| 2020-08-24 | 213.33 |
| 2020-08-21 | 207.87 |
| 2020-08-20 | 196.93 |
| 2020-08-19 | 200.76 |
| 2020-08-18 | 201.30 |
| 2020-08-17 | 185.99 |
| 2020-08-14 | 181.62 |
| 2020-08-13 | 168.77 |
| 2020-08-12 | 161.11 |
| 2020-08-11 | 159.47 |
| 2020-08-10 | 157.83 |
| 2020-08-07 | 147.44 |
| 2020-08-06 | 148.26 |
| 2020-08-05 | 151.27 |
| 2020-08-04 | 137.87 |
| 2020-08-03 | 131.31 |
| 2020-07-31 | 129.94 |
| 2020-07-30 | 130.22 |
| 2020-07-29 | 126.39 |
| 2020-07-28 | 116.55 |
| 2020-07-27 | 113.26 |
| 2020-07-24 | 120.37 |
| 2020-07-23 | 131.31 |
| 2020-07-22 | 134.32 |
| 2020-07-21 | 137.60 |
| 2020-07-20 | 139.51 |
| 2020-07-17 | 141.70 |
| 2020-07-16 | 141.43 |
| 2020-07-15 | 145.80 |
| 2020-07-14 | 143.07 |
| 2020-07-13 | 155.37 |
| 2020-07-10 | 154.28 |
| 2020-07-09 | 162.48 |
| 2020-07-08 | 149.08 |
| 2020-07-07 | 147.99 |
| 2020-07-06 | 152.09 |
| 2020-07-03 | 151.27 |
| 2020-07-02 | 144.16 |
| 2020-06-30 | 146.07 |
| 2020-06-29 | 129.89 |
| 2020-06-26 | 136.39 |
| 2020-06-24 | 133.53 |
| 2020-06-23 | 136.13 |
| 2020-06-22 | 135.35 |
| 2020-06-19 | 140.55 |
| 2020-06-18 | 140.29 |
| 2020-06-17 | 142.63 |
| 2020-06-16 | 142.37 |
| 2020-06-15 | 131.71 |
| 2020-06-12 | 143.67 |
| 2020-06-11 | 149.91 |
| 2020-06-10 | 151.21 |
| 2020-06-09 | 148.35 |
| 2020-06-08 | 134.57 |
| 2020-06-05 | 140.03 |
| 2020-06-04 | 140.03 |
| 2020-06-03 | 148.35 |
| 2020-06-02 | 139.77 |
| 2020-06-01 | 142.11 |
| 2020-05-29 | 145.75 |
| 2020-05-28 | 111.16 |
| 2020-05-27 | 108.04 |
| 2020-05-26 | 112.20 |
| 2020-05-25 | 107.52 |
| 2020-05-22 | 101.02 |
| 2020-05-21 | 114.02 |
| 2020-05-20 | 115.58 |
| 2020-05-19 | 115.32 |
| 2020-05-18 | 115.84 |
| 2020-05-15 | 111.94 |
| 2020-05-14 | 97.12 |
| 2020-05-13 | 101.80 |
| 2020-05-12 | 98.68 |
| 2020-05-11 | 103.88 |
| 2020-05-08 | 94.52 |
| 2020-05-07 | 93.22 |
| 2020-05-06 | 92.44 |
| 2020-05-05 | 90.10 |
| 2020-05-04 | 87.50 |
| 2020-04-29 | 94.26 |
| 2020-04-28 | 94.00 |
| 2020-04-27 | 90.36 |
| 2020-04-24 | 89.58 |
| 2020-04-23 | 95.04 |
| 2020-04-22 | 99.72 |
| 2020-04-21 | 97.12 |
| 2020-04-20 | 100.24 |
| 2020-04-17 | 95.30 |
| 2020-04-16 | 94.78 |
| 2020-04-15 | 96.34 |
| 2020-04-14 | 93.74 |
| 2020-04-09 | 84.38 |
| 2020-04-08 | 85.68 |
| 2020-04-07 | 87.24 |
| 2020-04-06 | 79.70 |
| 2020-04-03 | 82.04 |
| 2020-04-02 | 78.92 |
| 2020-04-01 | 75.54 |
| 2020-03-31 | 85.94 |
| 2020-03-30 | 69.04 |
| 2020-03-27 | 76.84 |
| 2020-03-26 | 72.94 |
| 2020-03-25 | 79.96 |
| 2020-03-24 | 66.43 |
| 2020-03-23 | 65.39 |
| 2020-03-20 | 71.12 |
| 2020-03-19 | 64.61 |
| 2020-03-18 | 76.84 |
| 2020-03-17 | 83.34 |
| 2020-03-16 | 94.52 |
| 2020-03-13 | 97.90 |
| 2020-03-12 | 105.18 |
| 2020-03-11 | 111.68 |
| 2020-03-10 | 108.56 |
| 2020-03-09 | 108.04 |
| 2020-03-06 | 116.10 |
| 2020-03-05 | 117.41 |
| 2020-03-04 | 114.28 |
| 2020-03-03 | 114.54 |
| 2020-03-02 | 103.88 |
| 2020-02-28 | 99.98 |
| 2020-02-27 | 105.70 |
| 2020-02-26 | 101.54 |
| 2020-02-25 | 104.40 |
| 2020-02-24 | 107.52 |
| 2020-02-21 | 109.86 |
| 2020-02-20 | 115.58 |
| 2020-02-19 | 116.89 |
| 2020-02-18 | 115.84 |
| 2020-02-17 | 118.45 |
| 2020-02-14 | 114.28 |
| 2020-02-13 | 118.19 |
| 2020-02-12 | 118.45 |
| 2020-02-11 | 118.97 |
| 2020-02-10 | 115.84 |
| 2020-02-07 | 117.41 |
| 2020-02-06 | 120.01 |
| 2020-02-05 | 118.19 |
| 2020-02-04 | 114.28 |
| 2020-02-03 | 108.82 |
| 2020-01-31 | 107.00 |
| 2020-01-30 | 107.00 |
| 2020-01-29 | 117.15 |
| 2020-01-24 | 126.77 |
| 2020-01-23 | 125.99 |
| 2020-01-22 | 134.83 |
| 2020-01-21 | 135.35 |
| 2020-01-20 | 148.35 |
| 2020-01-17 | 150.17 |
| 2020-01-16 | 150.17 |
| 2020-01-15 | 147.05 |
| 2020-01-14 | 146.79 |
| 2020-01-13 | 148.87 |
| 2020-01-10 | 146.79 |
| 2020-01-09 | 141.85 |
| 2020-01-08 | 135.61 |
| 2020-01-07 | 139.25 |
| 2020-01-06 | 141.59 |
| 2020-01-03 | 141.85 |
| 2020-01-02 | 139.77 |
| 2019-12-31 | 122.09 |
| 2019-12-30 | 117.41 |
| 2019-12-27 | 118.19 |
| 2019-12-24 | 102.84 |
| 2019-12-23 | 102.06 |
| 2019-12-20 | 96.86 |
| 2019-12-19 | 102.84 |
| 2019-12-18 | 107.00 |
| 2019-12-17 | 102.84 |
| 2019-12-16 | 103.36 |
| 2019-12-13 | 104.66 |
| 2019-12-12 | 99.72 |
| 2019-12-11 | 101.28 |
| 2019-12-10 | 97.64 |
| 2019-12-09 | 97.64 |
| 2019-12-06 | 96.86 |
| 2019-12-05 | 94.52 |
| 2019-12-04 | 89.58 |
| 2019-12-03 | 93.74 |
| 2019-12-02 | 90.10 |
| 2019-11-29 | 88.80 |
| 2019-11-28 | 86.98 |
| 2019-11-27 | 88.80 |
| 2019-11-26 | 87.50 |
| 2019-11-25 | 89.58 |
| 2019-11-22 | 89.06 |
| 2019-11-21 | 88.28 |
| 2019-11-20 | 90.62 |
| 2019-11-19 | 94.26 |
| 2019-11-18 | 89.84 |
| 2019-11-15 | 90.10 |
| 2019-11-14 | 91.14 |
| 2019-11-13 | 97.90 |
| 2019-11-12 | 104.66 |
| 2019-11-11 | 112.72 |
| 2019-11-08 | 121.57 |
| 2019-11-07 | 117.67 |
| 2019-11-06 | 114.28 |
| 2019-11-05 | 113.24 |
| 2019-11-04 | 111.94 |
| 2019-11-01 | 105.96 |
| 2019-10-31 | 88.54 |
| 2019-10-30 | 89.84 |
| 2019-10-29 | 94.26 |
| 2019-10-28 | 104.14 |
| 2019-10-25 | 96.60 |
| 2019-10-24 | 97.64 |
| 2019-10-23 | 97.90 |
| 2019-10-22 | 100.24 |
| 2019-10-21 | 102.58 |
| 2019-10-18 | 105.18 |
| 2019-10-17 | 102.06 |
| 2019-10-16 | 102.58 |
| 2019-10-15 | 96.60 |
| 2019-10-14 | 96.86 |
| 2019-10-11 | 96.34 |
| 2019-10-10 | 93.22 |
| 2019-10-09 | 94.26 |
| 2019-10-08 | 92.18 |
| 2019-10-04 | 90.36 |
| 2019-10-03 | 90.36 |
| 2019-10-02 | 91.66 |
| 2019-09-30 | 95.82 |
| 2019-09-27 | 97.64 |
| 2019-09-26 | 98.94 |
| 2019-09-25 | 101.80 |
| 2019-09-24 | 99.72 |
| 2019-09-23 | 103.88 |
| 2019-09-20 | 111.16 |
| 2019-09-19 | 111.16 |
| 2019-09-18 | 111.42 |
| 2019-09-17 | 110.90 |
| 2019-09-16 | 114.80 |
| 2019-09-13 | 124.43 |
| 2019-09-12 | 117.41 |
| 2019-09-11 | 114.54 |
| 2019-09-10 | 117.67 |
| 2019-09-09 | 112.46 |
| 2019-09-06 | 115.84 |
| 2019-09-05 | 113.76 |
| 2019-09-04 | 112.98 |
| 2019-09-03 | 114.80 |
| 2019-09-02 | 115.84 |
| 2019-08-30 | 113.76 |
| 2019-08-29 | 116.36 |
| 2019-08-28 | 121.83 |
| 2019-08-27 | 115.84 |
| 2019-08-26 | 118.45 |
| 2019-08-23 | 122.35 |
| 2019-08-22 | 107.26 |
| 2019-08-21 | 110.38 |
| 2019-08-20 | 109.60 |
| 2019-08-19 | 112.20 |
| 2019-08-16 | 110.38 |
| 2019-08-15 | 103.62 |
| 2019-08-14 | 97.12 |
| 2019-08-13 | 98.94 |
| 2019-08-12 | 105.70 |
| 2019-08-09 | 100.24 |
| 2019-08-08 | 107.78 |
| 2019-08-07 | 101.80 |
| 2019-08-06 | 100.76 |
| 2019-08-05 | 102.32 |
| 2019-08-02 | 109.86 |
| 2019-08-01 | 120.01 |
| 2019-07-31 | 124.43 |
| 2019-07-30 | 131.45 |
| 2019-07-29 | 116.36 |
| 2019-07-26 | 117.93 |
| 2019-07-25 | 120.79 |
| 2019-07-24 | 127.29 |
| 2019-07-23 | 129.11 |
| 2019-07-22 | 126.51 |
| 2019-07-19 | 128.85 |
| 2019-07-18 | 129.63 |
| 2019-07-17 | 129.37 |
| 2019-07-16 | 136.39 |
| 2019-07-15 | 140.81 |
| 2019-07-12 | 138.99 |
| 2019-07-11 | 140.55 |
| 2019-07-10 | 137.95 |
| 2019-07-09 | 136.91 |
| 2019-07-08 | 139.77 |
| 2019-07-05 | 146.27 |
| 2019-07-04 | 154.85 |
| 2019-07-03 | 157.45 |
| 2019-07-02 | 149.54 |
| 2019-06-28 | 137.99 |
| 2019-06-27 | 140.50 |
| 2019-06-26 | 133.97 |
| 2019-06-25 | 131.71 |
| 2019-06-24 | 136.73 |
| 2019-06-21 | 148.53 |
| 2019-06-20 | 136.48 |
| 2019-06-19 | 133.22 |
| 2019-06-18 | 125.94 |
| 2019-06-17 | 126.69 |
| 2019-06-14 | 131.21 |
| 2019-06-13 | 138.74 |
| 2019-06-12 | 137.24 |
| 2019-06-11 | 152.55 |
| 2019-06-10 | 145.27 |
| 2019-06-06 | 128.70 |
| 2019-06-05 | 134.98 |
| 2019-06-04 | 131.71 |
| 2019-06-03 | 134.47 |
| 2019-05-31 | 132.97 |
| 2019-05-30 | 136.98 |
| 2019-05-29 | 137.49 |
| 2019-05-28 | 146.77 |
| 2019-05-27 | 134.72 |
| 2019-05-24 | 130.96 |
| 2019-05-23 | 129.45 |
| 2019-05-22 | 148.03 |
| 2019-05-21 | 148.28 |
| 2019-05-20 | 136.98 |
| 2019-05-17 | 158.07 |
| 2019-05-16 | 164.60 |
| 2019-05-15 | 166.10 |
| 2019-05-14 | 165.10 |
| 2019-05-10 | 162.09 |
| 2019-05-09 | 154.56 |
| 2019-05-08 | 166.10 |
| 2019-05-07 | 174.14 |
| 2019-05-06 | 159.58 |
| 2019-05-03 | 168.11 |
| 2019-05-02 | 167.11 |
| 2019-04-30 | 169.12 |
| 2019-04-29 | 166.10 |
| 2019-04-26 | 158.07 |
| 2019-04-25 | 156.57 |
| 2019-04-24 | 173.13 |
| 2019-04-23 | 178.66 |
| 2019-04-18 | 180.16 |
| 2019-04-17 | 179.66 |
| 2019-04-16 | 179.66 |
| 2019-04-15 | 180.16 |
| 2019-04-12 | 189.20 |
| 2019-04-11 | 189.70 |
| 2019-04-10 | 198.24 |
| 2019-04-09 | 196.73 |
| 2019-04-08 | 203.26 |
| 2019-04-04 | 206.27 |
| 2019-04-03 | 212.80 |
| 2019-04-02 | 200.75 |
| 2019-04-01 | 201.25 |
| 2019-03-29 | 177.15 |
| 2019-03-28 | 174.14 |
| 2019-03-27 | 176.15 |
| 2019-03-26 | 178.15 |
| 2019-03-25 | 177.15 |
| 2019-03-22 | 178.66 |
| 2019-03-21 | 170.62 |
| 2019-03-20 | 176.15 |
| 2019-03-19 | 178.66 |
| 2019-03-18 | 176.15 |
| 2019-03-15 | 173.13 |
| 2019-03-14 | 159.08 |
| 2019-03-13 | 167.11 |
| 2019-03-12 | 171.13 |
| 2019-03-11 | 178.66 |
| 2019-03-08 | 170.12 |
| 2019-03-07 | 173.64 |
| 2019-03-06 | 178.15 |
| 2019-03-05 | 126.94 |
| 2019-03-04 | 123.93 |
| 2019-03-01 | 116.15 |
| 2019-02-28 | 104.85 |
| 2019-02-27 | 102.09 |
| 2019-02-26 | 125.94 |
| 2019-02-25 | 126.69 |
| 2019-02-22 | 124.43 |
| 2019-02-21 | 119.41 |
| 2019-02-20 | 122.67 |
| 2019-02-19 | 121.42 |
| 2019-02-18 | 118.16 |
| 2019-02-15 | 109.12 |
| 2019-02-14 | 121.92 |
| 2019-02-13 | 117.65 |
| 2019-02-12 | 117.90 |
| 2019-02-11 | 117.40 |
| 2019-02-08 | 130.96 |
| 2019-02-04 | 123.93 |
| 2019-02-01 | 110.88 |
| 2019-01-31 | 102.09 |
| 2019-01-30 | 103.60 |
| 2019-01-29 | 94.06 |
| 2019-01-28 | 93.05 |
| 2019-01-25 | 80.25 |
| 2019-01-24 | 80.25 |
| 2019-01-23 | 81.25 |
| 2019-01-22 | 81.75 |
| 2019-01-21 | 81.50 |
| 2019-01-18 | 79.50 |
| 2019-01-17 | 64.43 |
| 2019-01-16 | 63.18 |
| 2019-01-15 | 64.68 |
| 2019-01-14 | 60.42 |
| 2019-01-11 | 61.67 |
| 2019-01-10 | 64.18 |
| 2019-01-09 | 65.69 |
| 2019-01-08 | 48.87 |
| 2019-01-07 | 48.12 |
| 2019-01-04 | 44.85 |
| 2019-01-03 | 45.60 |
| 2019-01-02 | 42.84 |
| 2018-12-31 | 44.85 |
| 2018-12-28 | 43.85 |
| 2018-12-27 | 44.35 |
| 2018-12-24 | 43.35 |
| 2018-12-21 | 42.09 |
| 2018-12-20 | 45.86 |
| 2018-12-19 | 46.11 |
| 2018-12-18 | 48.87 |
| 2018-12-17 | 48.12 |
| 2018-12-14 | 47.36 |
| 2018-12-13 | 52.13 |
| 2018-12-12 | 49.12 |
| 2018-12-11 | 46.86 |
| 2018-12-10 | 45.10 |
| 2018-12-07 | 46.11 |
| 2018-12-06 | 47.61 |
| 2018-12-05 | 55.65 |
| 2018-12-04 | 56.65 |
| 2018-12-03 | 55.90 |
| 2018-11-30 | 51.88 |
| 2018-11-29 | 51.88 |
| 2018-11-28 | 49.37 |
| 2018-11-27 | 45.86 |
| 2018-11-26 | 46.61 |
| 2018-11-23 | 46.11 |
| 2018-11-22 | 48.12 |
| 2018-11-21 | 51.88 |
| 2018-11-20 | 50.37 |
| 2018-11-19 | 54.64 |
| 2018-11-16 | 53.64 |
| 2018-11-15 | 49.62 |
| 2018-11-14 | 43.60 |
| 2018-11-13 | 47.11 |
| 2018-11-12 | 45.10 |
| 2018-11-09 | 44.10 |
| 2018-11-08 | 47.86 |
| 2018-11-07 | 51.13 |
| 2018-11-06 | 49.62 |
| 2018-11-05 | 50.12 |
| 2018-11-02 | 50.63 |
| 2018-11-01 | 47.11 |
| 2018-10-31 | 42.09 |
| 2018-10-30 | 44.60 |
| 2018-10-29 | 42.34 |
| 2018-10-26 | 42.34 |
| 2018-10-25 | 54.39 |
| 2018-10-24 | 56.90 |
| 2018-10-23 | 56.65 |
| 2018-10-22 | 58.16 |
| 2018-10-19 | 54.89 |
| 2018-10-18 | 51.88 |
| 2018-10-16 | 59.66 |
| 2018-10-15 | 60.67 |
| 2018-10-12 | 62.93 |
| 2018-10-11 | 60.17 |
| 2018-10-10 | 65.69 |
| 2018-10-09 | 66.19 |
| 2018-10-08 | 66.44 |
| 2018-10-05 | 74.22 |
| 2018-10-04 | 74.73 |
| 2018-10-03 | 73.22 |
| 2018-10-02 | 73.22 |
| 2018-09-28 | 77.99 |
| 2018-09-27 | 75.23 |
| 2018-09-26 | 73.72 |
| 2018-09-24 | 77.74 |
| 2018-09-21 | 79.24 |
| 2018-09-20 | 71.21 |
| 2018-09-19 | 70.96 |
| 2018-09-18 | 69.45 |
| 2018-09-17 | 68.45 |
| 2018-09-14 | 67.45 |
| 2018-09-13 | 61.92 |
| 2018-09-12 | 58.41 |
| 2018-09-11 | 56.15 |
| 2018-09-10 | 56.90 |
| 2018-09-07 | 65.19 |
| 2018-09-06 | 64.93 |
| 2018-09-05 | 66.19 |
| 2018-09-04 | 66.69 |
| 2018-09-03 | 62.93 |
| 2018-08-31 | 59.41 |
| 2018-08-30 | 63.93 |
| 2018-08-29 | 60.42 |
| 2018-08-28 | 62.42 |
| 2018-08-27 | 64.68 |
| 2018-08-24 | 58.16 |
| 2018-08-23 | 60.17 |
| 2018-08-22 | 59.66 |
| 2018-08-21 | 59.41 |
| 2018-08-20 | 54.39 |
| 2018-08-17 | 51.88 |
| 2018-08-16 | 50.88 |
| 2018-08-15 | 54.64 |
| 2018-08-14 | 60.67 |
| 2018-08-13 | 59.41 |
| 2018-08-10 | 64.93 |
| 2018-08-09 | 63.93 |
| 2018-08-08 | 59.66 |
| 2018-08-07 | 64.43 |
| 2018-08-06 | 59.16 |
| 2018-08-03 | 59.16 |
| 2018-08-02 | 63.93 |
| 2018-08-01 | 75.48 |
| 2018-07-31 | 79.50 |
| 2018-07-30 | 83.51 |
| 2018-07-27 | 88.28 |
| 2018-07-26 | 89.03 |
| 2018-07-25 | 90.29 |
| 2018-07-24 | 87.53 |
| 2018-07-23 | 83.76 |
| 2018-07-20 | 86.52 |
| 2018-07-19 | 88.53 |
| 2018-07-18 | 87.53 |
| 2018-07-17 | 90.54 |
| 2018-07-16 | 90.29 |
| 2018-07-13 | 90.04 |
| 2018-07-12 | 89.54 |
| 2018-07-11 | 86.27 |
| 2018-07-10 | 87.28 |
| 2018-07-09 | 89.03 |
| 2018-07-06 | 86.27 |
| 2018-07-05 | 86.78 |
| 2018-07-04 | 89.79 |
| 2018-07-03 | 94.56 |
| 2018-06-29 | 101.08 |
| 2018-06-28 | 89.85 |
| 2018-06-27 | 90.55 |
| 2018-06-26 | 92.42 |
| 2018-06-25 | 94.53 |
| 2018-06-22 | 97.11 |
| 2018-06-21 | 94.77 |
| 2018-06-20 | 98.99 |
| 2018-06-19 | 97.35 |
| 2018-06-15 | 106.25 |
| 2018-06-14 | 109.30 |
| 2018-06-13 | 111.88 |
| 2018-06-12 | 110.47 |
| 2018-06-11 | 108.83 |
| 2018-06-08 | 106.02 |
| 2018-06-07 | 115.86 |
| 2018-06-06 | 116.33 |
| 2018-06-05 | 117.97 |
| 2018-06-04 | 117.50 |
| 2018-06-01 | 109.77 |
| 2018-05-31 | 115.86 |
| 2018-05-30 | 106.02 |
| 2018-05-29 | 107.19 |
| 2018-05-28 | 98.99 |
| 2018-05-25 | 97.11 |
| 2018-05-24 | 98.28 |
| 2018-05-23 | 94.30 |
| 2018-05-21 | 101.10 |
| 2018-05-18 | 96.17 |
| 2018-05-17 | 94.53 |
| 2018-05-16 | 93.13 |
| 2018-05-15 | 92.89 |
| 2018-05-14 | 95.00 |
| 2018-05-11 | 93.60 |
| 2018-05-10 | 93.36 |
| 2018-05-09 | 93.83 |
| 2018-05-08 | 97.58 |
| 2018-05-07 | 96.41 |
| 2018-05-04 | 92.42 |
| 2018-05-03 | 93.13 |
| 2018-05-02 | 93.36 |
| 2018-04-30 | 88.44 |
| 2018-04-27 | 91.02 |
| 2018-04-26 | 89.61 |
| 2018-04-25 | 92.42 |
| 2018-04-24 | 91.96 |
| 2018-04-23 | 84.69 |
| 2018-04-20 | 90.78 |
| 2018-04-19 | 94.53 |
| 2018-04-18 | 88.44 |
| 2018-04-17 | 92.89 |
| 2018-04-16 | 92.89 |
| 2018-04-13 | 98.05 |
| 2018-04-12 | 98.52 |
| 2018-04-11 | 106.49 |
| 2018-04-10 | 99.69 |
| 2018-04-09 | 89.38 |
| 2018-04-06 | 83.28 |
| 2018-04-04 | 89.85 |
| 2018-04-03 | 99.22 |
| 2018-03-29 | 109.77 |
| 2018-03-28 | 101.33 |
| 2018-03-27 | 111.88 |
| 2018-03-26 | 107.66 |
| 2018-03-23 | 102.27 |
| 2018-03-22 | 110.47 |
| 2018-03-21 | 118.44 |
| 2018-03-20 | 124.77 |
| 2018-03-19 | 126.88 |
| 2018-03-16 | 122.66 |
| 2018-03-15 | 127.11 |
| 2018-03-14 | 125.71 |
| 2018-03-13 | 126.64 |
| 2018-03-12 | 130.86 |
| 2018-03-09 | 125.00 |
| 2018-03-08 | 125.00 |
| 2018-03-07 | 121.49 |
| 2018-03-06 | 123.83 |
| 2018-03-05 | 120.32 |
| 2018-03-02 | 124.77 |
| 2018-03-01 | 125.47 |
| 2018-02-28 | 126.18 |
| 2018-02-27 | 127.58 |
| 2018-02-26 | 133.21 |
| 2018-02-23 | 141.41 |
| 2018-02-22 | 138.13 |
| 2018-02-21 | 142.82 |
| 2018-02-20 | 134.85 |
| 2018-02-15 | 133.91 |
| 2018-02-14 | 129.22 |
| 2018-02-13 | 116.10 |
| 2018-02-12 | 119.14 |
| 2018-02-09 | 106.72 |
| 2018-02-08 | 117.74 |
| 2018-02-07 | 115.86 |
| 2018-02-06 | 123.60 |
| 2018-02-05 | 139.07 |
| 2018-02-02 | 138.60 |
| 2018-02-01 | 144.69 |
| 2018-01-31 | 151.72 |
| 2018-01-30 | 155.00 |
| 2018-01-29 | 166.25 |
| 2018-01-26 | 166.72 |
| 2018-01-25 | 155.94 |
| 2018-01-24 | 155.00 |
| 2018-01-23 | 151.72 |
| 2018-01-22 | 150.79 |
| 2018-01-19 | 146.57 |
| 2018-01-18 | 151.25 |
| 2018-01-17 | 157.82 |
| 2018-01-16 | 161.10 |
| 2018-01-15 | 144.69 |
| 2018-01-12 | 150.79 |
| 2018-01-11 | 142.82 |
| 2018-01-10 | 143.28 |
| 2018-01-09 | 147.50 |
| 2018-01-08 | 138.60 |
| 2018-01-05 | 123.83 |
| 2018-01-04 | 124.30 |
| 2018-01-03 | 121.96 |
| 2018-01-02 | 121.25 |
| 2017-12-29 | 116.33 |
| 2017-12-28 | 120.55 |
| 2017-12-27 | 118.68 |
| 2017-12-22 | 126.41 |
| 2017-12-21 | 120.78 |
| 2017-12-20 | 110.00 |
| 2017-12-19 | 110.47 |
| 2017-12-18 | 112.58 |
| 2017-12-15 | 102.74 |
| 2017-12-14 | 113.99 |
| 2017-12-13 | 97.82 |
| 2017-12-12 | 101.10 |
| 2017-12-11 | 101.57 |
| 2017-12-08 | 97.11 |
| 2017-12-07 | 94.07 |
| 2017-12-06 | 101.33 |
| 2017-12-05 | 103.67 |
| 2017-12-04 | 105.08 |
| 2017-12-01 | 103.91 |
| 2017-11-30 | 101.33 |
| 2017-11-29 | 108.36 |
| 2017-11-28 | 106.25 |
| 2017-11-27 | 109.30 |
| 2017-11-24 | 111.41 |
| 2017-11-23 | 110.94 |
| 2017-11-22 | 117.03 |
| 2017-11-21 | 116.10 |
| 2017-11-20 | 110.94 |
| 2017-11-17 | 114.69 |
| 2017-11-16 | 118.91 |
| 2017-11-15 | 117.74 |
| 2017-11-14 | 123.83 |
| 2017-11-13 | 124.53 |
| 2017-11-10 | 125.94 |
| 2017-11-09 | 121.72 |
| 2017-11-08 | 122.19 |
| 2017-11-07 | 118.68 |
| 2017-11-06 | 124.77 |
| 2017-11-03 | 128.28 |
| 2017-11-02 | 131.80 |
| 2017-11-01 | 136.72 |
| 2017-10-31 | 129.22 |
| 2017-10-30 | 132.03 |
| 2017-10-27 | 139.07 |
| 2017-10-26 | 142.82 |
| 2017-10-25 | 144.22 |
| 2017-10-24 | 140.94 |
| 2017-10-23 | 147.97 |
| 2017-10-20 | 145.63 |
| 2017-10-19 | 138.13 |
| 2017-10-18 | 144.22 |
| 2017-10-17 | 152.66 |
| 2017-10-16 | 143.75 |
| 2017-10-13 | 137.19 |
| 2017-10-12 | 147.03 |
| 2017-10-11 | 138.60 |
| 2017-10-10 | 128.52 |
| 2017-10-09 | 133.21 |
| 2017-10-06 | 109.30 |
| 2017-10-04 | 107.19 |
| 2017-10-03 | 102.97 |
| 2017-09-29 | 100.39 |
| 2017-09-28 | 102.27 |
| 2017-09-27 | 111.41 |
| 2017-09-26 | 109.77 |
| 2017-09-25 | 111.64 |
| 2017-09-22 | 119.61 |
| 2017-09-21 | 119.38 |
| 2017-09-20 | 93.13 |
| 2017-09-19 | 85.86 |
| 2017-09-18 | 87.74 |
| 2017-09-15 | 87.50 |
| 2017-09-14 | 92.42 |
| 2017-09-13 | 100.16 |
| 2017-09-12 | 102.50 |
| 2017-09-11 | 102.03 |
| 2017-09-08 | 98.52 |
| 2017-09-07 | 103.67 |
| 2017-09-06 | 105.08 |
| 2017-09-05 | 113.28 |
| 2017-09-04 | 111.88 |
| 2017-09-01 | 113.75 |
| 2017-08-31 | 117.50 |
| 2017-08-30 | 108.60 |
| 2017-08-29 | 109.77 |
| 2017-08-28 | 113.99 |
| 2017-08-25 | 116.10 |
| 2017-08-24 | 117.97 |
| 2017-08-22 | 120.08 |
| 2017-08-21 | 121.96 |
| 2017-08-18 | 113.28 |
| 2017-08-17 | 115.39 |
| 2017-08-16 | 121.72 |
| 2017-08-15 | 115.39 |
| 2017-08-14 | 128.05 |
| 2017-08-11 | 128.52 |
| 2017-08-10 | 162.97 |
| 2017-08-09 | 171.88 |
| 2017-08-08 | 164.38 |
| 2017-08-07 | 155.47 |
| 2017-08-04 | 155.00 |
| 2017-08-03 | 149.85 |
| 2017-08-02 | 155.47 |
| 2017-08-01 | 158.29 |
| 2017-07-31 | 162.04 |
| 2017-07-28 | 158.29 |
| 2017-07-27 | 157.82 |
| 2017-07-26 | 165.32 |
| 2017-07-25 | 176.10 |
| 2017-07-24 | 185.94 |
| 2017-07-21 | 176.57 |
| 2017-07-20 | 182.19 |
| 2017-07-19 | 185.94 |
| 2017-07-18 | 189.69 |
| 2017-07-17 | 199.07 |
| 2017-07-14 | 207.04 |
| 2017-07-13 | 207.04 |
| 2017-07-12 | 201.41 |
| 2017-07-11 | 204.69 |
| 2017-07-10 | 188.29 |
| 2017-07-07 | 181.25 |
| 2017-07-06 | 182.66 |
| 2017-07-05 | 187.35 |
| 2017-07-04 | 186.88 |
| 2017-07-03 | 196.65 |
| 2017-06-30 | 203.49 |
| 2017-06-29 | 202.13 |
| 2017-06-28 | 196.65 |
| 2017-06-27 | 203.49 |
| 2017-06-26 | 211.25 |
| 2017-06-23 | 208.97 |
| 2017-06-22 | 198.02 |
| 2017-06-21 | 201.21 |
| 2017-06-20 | 182.04 |
| 2017-06-19 | 181.59 |
| 2017-06-16 | 179.31 |
| 2017-06-15 | 174.74 |
| 2017-06-14 | 183.41 |
| 2017-06-13 | 193.91 |
| 2017-06-12 | 189.80 |
| 2017-06-09 | 193.45 |
| 2017-06-08 | 196.65 |
| 2017-06-07 | 179.31 |
| 2017-06-06 | 182.50 |
| 2017-06-05 | 172.92 |
| 2017-06-02 | 156.94 |
| 2017-06-01 | 157.40 |
| 2017-05-31 | 155.12 |
| 2017-05-29 | 151.47 |
| 2017-05-26 | 152.84 |
| 2017-05-25 | 153.75 |
| 2017-05-24 | 151.47 |
| 2017-05-23 | 157.40 |
| 2017-05-22 | 155.12 |
| 2017-05-19 | 155.57 |
| 2017-05-18 | 150.10 |
| 2017-05-17 | 157.40 |
| 2017-05-16 | 155.57 |
| 2017-05-15 | 159.23 |
| 2017-05-12 | 150.55 |
| 2017-05-11 | 141.88 |
| 2017-05-10 | 140.97 |
| 2017-05-09 | 137.32 |
| 2017-05-08 | 134.58 |
| 2017-05-05 | 142.80 |
| 2017-05-04 | 155.12 |
| 2017-05-02 | 154.21 |
| 2017-04-28 | 148.27 |
| 2017-04-27 | 156.49 |
| 2017-04-26 | 160.14 |
| 2017-04-25 | 168.81 |
| 2017-04-24 | 155.57 |
| 2017-04-21 | 163.33 |
| 2017-04-20 | 166.53 |
| 2017-04-19 | 171.09 |
| 2017-04-18 | 163.33 |
| 2017-04-13 | 143.25 |
| 2017-04-12 | 137.78 |
| 2017-04-11 | 134.58 |
| 2017-04-10 | 142.34 |
| 2017-04-07 | 155.57 |
| 2017-04-06 | 154.66 |
| 2017-04-05 | 155.57 |
| 2017-04-03 | 154.66 |
| 2017-03-31 | 160.14 |
| 2017-03-30 | 160.14 |
| 2017-03-29 | 156.03 |
| 2017-03-28 | 147.82 |
| 2017-03-27 | 148.73 |
| 2017-03-24 | 149.64 |
| 2017-03-23 | 149.19 |
| 2017-03-22 | 153.75 |
| 2017-03-21 | 153.75 |
| 2017-03-20 | 143.25 |
| 2017-03-17 | 151.01 |
| 2017-03-16 | 149.64 |
| 2017-03-15 | 141.88 |
| 2017-03-14 | 126.37 |
| 2017-03-13 | 127.74 |
| 2017-03-10 | 116.55 |
| 2017-03-09 | 112.45 |
| 2017-03-08 | 119.75 |
| 2017-03-07 | 119.52 |
| 2017-03-06 | 120.89 |
| 2017-03-03 | 109.94 |
| 2017-03-02 | 109.48 |
| 2017-03-01 | 114.73 |
| 2017-02-28 | 109.94 |
| 2017-02-27 | 114.04 |
| 2017-02-24 | 112.22 |
| 2017-02-23 | 108.34 |
| 2017-02-22 | 106.51 |
| 2017-02-21 | 122.49 |
| 2017-02-20 | 114.50 |
| 2017-02-17 | 107.88 |
| 2017-02-16 | 102.86 |
| 2017-02-15 | 97.84 |
| 2017-02-14 | 96.24 |
| 2017-02-13 | 80.96 |
| 2017-02-10 | 78.22 |
| 2017-02-09 | 79.81 |
| 2017-02-08 | 83.69 |
| 2017-02-07 | 77.99 |
| 2017-02-06 | 64.53 |
| 2017-02-03 | 62.47 |
| 2017-02-02 | 63.39 |
| 2017-02-01 | 61.33 |
| 2017-01-27 | 62.02 |
| 2017-01-26 | 64.75 |
| 2017-01-25 | 65.21 |
| 2017-01-24 | 63.39 |
| 2017-01-23 | 63.39 |
| 2017-01-20 | 62.24 |
| 2017-01-19 | 61.10 |
| 2017-01-18 | 61.56 |
| 2017-01-17 | 56.54 |
| 2017-01-16 | 52.20 |
| 2017-01-13 | 57.45 |
| 2017-01-12 | 51.98 |
| 2017-01-11 | 46.96 |
| 2017-01-10 | 46.27 |
| 2017-01-09 | 42.62 |
| 2017-01-06 | 42.39 |
| 2017-01-05 | 43.08 |
| 2017-01-04 | 41.48 |
| 2017-01-03 | 41.94 |
| 2016-12-30 | 44.45 |
| 2016-12-29 | 43.76 |
| 2016-12-28 | 36.91 |
| 2016-12-23 | 34.40 |
| 2016-12-22 | 38.74 |
| 2016-12-21 | 44.45 |
| 2016-12-20 | 42.16 |
| 2016-12-19 | 41.94 |
| 2016-12-16 | 38.51 |
| 2016-12-15 | 35.77 |
| 2016-12-14 | 44.45 |
| 2016-12-13 | 43.53 |
| 2016-12-12 | 42.62 |
| 2016-12-09 | 47.41 |
| 2016-12-08 | 48.32 |
| 2016-12-07 | 44.45 |
| 2016-12-06 | 47.41 |
| 2016-12-05 | 47.87 |
| 2016-12-02 | 51.52 |
| 2016-12-01 | 54.49 |
| 2016-11-30 | 54.49 |
| 2016-11-29 | 58.14 |
| 2016-11-28 | 57.22 |
| 2016-11-25 | 57.00 |
| 2016-11-24 | 55.17 |
| 2016-11-23 | 55.63 |
| 2016-11-22 | 54.26 |
| 2016-11-21 | 55.63 |
| 2016-11-18 | 55.63 |
| 2016-11-17 | 51.98 |
| 2016-11-16 | 53.34 |
| 2016-11-15 | 46.50 |
| 2016-11-14 | 43.30 |
| 2016-11-11 | 46.73 |
| 2016-11-10 | 46.73 |
| 2016-11-09 | 41.71 |
| 2016-11-08 | 44.67 |
| 2016-11-07 | 44.45 |
| 2016-11-04 | 42.62 |
| 2016-11-03 | 41.94 |
| 2016-11-02 | 44.45 |
| 2016-11-01 | 50.83 |
| 2016-10-31 | 49.47 |
| 2016-10-28 | 51.52 |
| 2016-10-27 | 52.89 |
| 2016-10-26 | 53.12 |
| 2016-10-25 | 57.00 |
| 2016-10-24 | 59.73 |
| 2016-10-20 | 59.73 |
| 2016-10-19 | 55.85 |
| 2016-10-18 | 50.61 |
| 2016-10-17 | 48.32 |
| 2016-10-14 | 46.04 |
| 2016-10-13 | 46.96 |
| 2016-10-12 | 49.24 |
| 2016-10-11 | 53.80 |
| 2016-10-07 | 60.87 |
| 2016-10-06 | 62.02 |
| 2016-10-05 | 56.77 |
| 2016-10-04 | 59.73 |
| 2016-10-03 | 59.73 |
| 2016-09-30 | 63.39 |
| 2016-09-29 | 63.39 |
| 2016-09-28 | 54.03 |
| 2016-09-27 | 52.89 |
| 2016-09-26 | 43.76 |
| 2016-09-23 | 50.61 |
| 2016-09-22 | 49.92 |
| 2016-09-21 | 54.94 |
| 2016-09-20 | 45.59 |
| 2016-09-19 | 38.51 |
| 2016-09-15 | 28.24 |
| 2016-09-14 | 25.05 |
| 2016-09-13 | 23.22 |
| 2016-09-12 | 22.08 |
| 2016-09-09 | 30.07 |
| 2016-09-08 | 27.56 |
| 2016-09-07 | 23.45 |
| 2016-09-06 | 23.45 |
| 2016-09-05 | 21.85 |
| 2016-09-02 | 22.54 |
| 2016-09-01 | 21.40 |
| 2016-08-31 | 21.40 |
| 2016-08-30 | 20.49 |
| 2016-08-29 | 23.22 |
| 2016-08-26 | 28.70 |
| 2016-08-25 | 25.51 |
| 2016-08-24 | 25.96 |
| 2016-08-23 | 20.71 |
| 2016-08-22 | 17.06 |
| 2016-08-19 | 16.61 |
| 2016-08-18 | 22.08 |
| 2016-08-17 | 25.96 |
| 2016-08-16 | 32.12 |
| 2016-08-15 | 24.14 |
| 2016-08-12 | 24.59 |
| 2016-08-11 | 26.42 |
| 2016-08-10 | 21.85 |
| 2016-08-09 | 23.22 |
| 2016-08-08 | 25.05 |
| 2016-08-05 | 17.97 |
| 2016-08-04 | 15.24 |
| 2016-08-03 | 7.48 |
| 2016-08-01 | 7.25 |
| 2016-07-29 | 4.97 |
| 2016-07-28 | 6.11 |
| 2016-07-27 | 5.42 |
| 2016-07-26 | 6.79 |
| 2016-07-25 | 6.79 |
| 2016-07-22 | -1.19 |
| 2016-07-21 | -4.39 |
| 2016-07-20 | -5.76 |
| 2016-07-19 | -5.53 |
| 2016-07-18 | -8.50 |
| 2016-07-15 | -9.64 |
| 2016-07-14 | -8.27 |
| 2016-07-13 | -13.29 |
| 2016-07-12 | -18.08 |
| 2016-07-11 | -18.76 |
| 2016-07-08 | -20.36 |
| 2016-07-07 | -20.13 |
| 2016-07-06 | -22.19 |
| 2016-07-05 | -21.73 |
| 2016-07-04 | -21.27 |
| 2016-06-30 | -19.22 |
| 2016-06-29 | -19.22 |
| 2016-06-28 | -18.76 |
| 2016-06-27 | -18.70 |
| 2016-06-24 | -19.13 |
| 2016-06-23 | -20.00 |
| 2016-06-22 | -23.26 |
| 2016-06-21 | -30.65 |
| 2016-06-20 | -31.96 |
| 2016-06-17 | -32.61 |
| 2016-06-16 | -32.17 |
| 2016-06-15 | -29.35 |
| 2016-06-14 | -28.26 |
| 2016-06-13 | -28.26 |
| 2016-06-10 | -25.65 |
| 2016-06-08 | -22.83 |
| 2016-06-07 | -20.87 |
| 2016-06-06 | -21.74 |
| 2016-06-03 | -21.96 |
| 2016-06-02 | -22.61 |
| 2016-06-01 | -23.04 |
| 2016-05-31 | -23.04 |
| 2016-05-30 | -21.74 |
| 2016-05-27 | -21.96 |
| 2016-05-26 | -23.48 |
| 2016-05-25 | -22.61 |
| 2016-05-24 | -24.78 |
| 2016-05-23 | -23.04 |
| 2016-05-20 | -25.43 |
| 2016-05-19 | -25.87 |
| 2016-05-18 | -25.87 |
| 2016-05-17 | -23.04 |
| 2016-05-16 | -23.26 |
| 2016-05-13 | -23.26 |
| 2016-05-12 | -20.43 |
| 2016-05-11 | -20.65 |
| 2016-05-10 | -21.09 |
| 2016-05-09 | -21.74 |
| 2016-05-06 | -19.78 |
| 2016-05-05 | -19.13 |
| 2016-05-04 | -19.13 |
| 2016-05-03 | -19.13 |
| 2016-04-29 | -20.87 |
| 2016-04-28 | -23.04 |
| 2016-04-27 | -23.04 |
| 2016-04-26 | -24.78 |
| 2016-04-25 | -22.61 |
| 2016-04-22 | -21.96 |
| 2016-04-21 | -21.74 |
| 2016-04-20 | -25.00 |
| 2016-04-19 | -23.91 |
| 2016-04-18 | -25.87 |
| 2016-04-15 | -24.13 |
| 2016-04-14 | -23.26 |
| 2016-04-13 | -23.04 |
| 2016-04-12 | -25.43 |
| 2016-04-11 | -27.17 |
| 2016-04-08 | -28.48 |
| 2016-04-07 | -28.70 |
| 2016-04-06 | -29.13 |
| 2016-04-05 | -28.70 |
| 2016-04-01 | -29.13 |
| 2016-03-31 | -29.13 |
| 2016-03-30 | -34.35 |
| 2016-03-29 | -37.39 |
| 2016-03-24 | -37.83 |
| 2016-03-23 | -36.96 |
| 2016-03-22 | -35.65 |
| 2016-03-21 | -34.57 |
| 2016-03-18 | -35.87 |
| 2016-03-17 | -37.17 |
| 2016-03-16 | -38.48 |
| 2016-03-15 | -37.39 |
| 2016-03-14 | -36.09 |
| 2016-03-11 | -38.04 |
| 2016-03-10 | -40.00 |
| 2016-03-09 | -36.96 |
| 2016-03-08 | -35.00 |
| 2016-03-07 | -40.43 |
| 2016-03-04 | -40.22 |
| 2016-03-03 | -42.61 |
| 2016-03-02 | -42.17 |
| 2016-03-01 | -43.04 |
| 2016-02-29 | -41.74 |
| 2016-02-26 | -39.35 |
| 2016-02-25 | -39.57 |
| 2016-02-24 | -38.48 |
| 2016-02-23 | -37.61 |
| 2016-02-22 | -36.96 |
| 2016-02-19 | -38.04 |
| 2016-02-18 | -36.96 |
| 2016-02-17 | -39.57 |
| 2016-02-16 | -38.48 |
| 2016-02-15 | -41.52 |
| 2016-02-12 | -45.22 |
| 2016-02-11 | -41.30 |
| 2016-02-05 | -36.74 |
| 2016-02-04 | -36.96 |
| 2016-02-03 | -38.26 |
| 2016-02-02 | -34.13 |
| 2016-02-01 | -35.00 |
| 2016-01-29 | -34.13 |
| 2016-01-28 | -35.87 |
| 2016-01-27 | -33.70 |
| 2016-01-26 | -36.52 |
| 2016-01-25 | -33.48 |
| 2016-01-22 | -35.00 |
| 2016-01-21 | -36.52 |
| 2016-01-20 | -34.13 |
| 2016-01-19 | -30.87 |
| 2016-01-18 | -31.30 |
| 2016-01-15 | -29.57 |
| 2016-01-14 | -26.74 |
| 2016-01-13 | -25.43 |
| 2016-01-12 | -24.13 |
| 2016-01-11 | -21.74 |
| 2016-01-08 | -19.35 |
| 2016-01-07 | -18.48 |
| 2016-01-06 | -16.30 |
| 2016-01-05 | -16.30 |
| 2016-01-04 | -18.26 |
| 2015-12-31 | -10.22 |
| 2015-12-30 | -12.39 |
| 2015-12-29 | -17.61 |
| 2015-12-28 | -20.00 |
| 2015-12-24 | -21.09 |
| 2015-12-23 | -22.83 |
| 2015-12-22 | -24.13 |
| 2015-12-21 | -23.26 |
| 2015-12-18 | -23.26 |
| 2015-12-17 | -18.26 |
| 2015-12-16 | -18.04 |
| 2015-12-15 | -18.91 |
| 2015-12-14 | -18.26 |
| 2015-12-11 | -18.48 |
| 2015-12-10 | -16.74 |
| 2015-12-09 | -14.57 |
| 2015-12-08 | -14.57 |
| 2015-12-07 | -14.13 |
| 2015-12-04 | -13.91 |
| 2015-12-03 | -15.22 |
| 2015-12-02 | -15.43 |
| 2015-12-01 | -14.13 |
| 2015-11-30 | -12.17 |
| 2015-11-27 | -16.96 |
| 2015-11-26 | -18.91 |
| 2015-11-25 | -17.39 |
| 2015-11-24 | -17.39 |
| 2015-11-23 | -16.30 |
| 2015-11-20 | -15.22 |
| 2015-11-19 | -15.22 |
| 2015-11-18 | -16.96 |
| 2015-11-17 | -15.87 |
| 2015-11-16 | -15.65 |
| 2015-11-13 | -13.48 |
| 2015-11-12 | -11.96 |
| 2015-11-11 | -11.52 |
| 2015-11-10 | -14.57 |
| 2015-11-09 | -14.35 |
| 2015-11-06 | -12.61 |
| 2015-11-05 | -15.43 |
| 2015-11-04 | -15.22 |
| 2015-11-03 | -15.22 |
| 2015-11-02 | -15.22 |
| 2015-10-30 | -13.91 |
| 2015-10-29 | -13.48 |
| 2015-10-28 | -11.74 |
| 2015-10-27 | -11.30 |
| 2015-10-26 | -11.74 |
| 2015-10-23 | -11.96 |
| 2015-10-22 | -13.70 |
| 2015-10-20 | -10.87 |
| 2015-10-19 | -8.48 |
| 2015-10-16 | -10.43 |
| 2015-10-15 | -8.26 |
| 2015-10-14 | -8.26 |
| 2015-10-13 | -6.52 |
| 2015-10-12 | -3.48 |
| 2015-10-09 | -4.35 |
| 2015-10-08 | -5.43 |
| 2015-10-07 | -3.70 |
| 2015-10-06 | -6.30 |
| 2015-10-05 | -5.65 |
| 2015-10-02 | -7.17 |
| 2015-09-30 | -15.65 |
| 2015-09-29 | -16.52 |
| 2015-09-25 | -14.13 |
| 2015-09-24 | -14.57 |
| 2015-09-23 | -14.13 |
| 2015-09-22 | -11.96 |
| 2015-09-21 | -11.52 |
| 2015-09-18 | -10.87 |
| 2015-09-17 | -12.17 |
| 2015-09-16 | -13.04 |
| 2015-09-15 | -11.30 |
| 2015-09-14 | -10.43 |
| 2015-09-11 | -8.70 |
| 2015-09-10 | -10.43 |
| 2015-09-09 | -9.13 |
| 2015-09-08 | -12.39 |
| 2015-09-07 | -15.65 |
| 2015-09-04 | -19.57 |
| 2015-09-02 | -15.00 |
| 2015-09-01 | -12.39 |
| 2015-08-31 | -13.04 |
| 2015-08-28 | -10.22 |
| 2015-08-27 | -0.22 |
| 2015-08-26 | -2.83 |
| 2015-08-25 | -0.87 |
| 2015-08-24 | 2.17 |
| 2015-08-21 | 8.70 |
| 2015-08-20 | 13.04 |
| 2015-08-19 | 16.30 |
| 2015-08-18 | 19.57 |
| 2015-08-17 | 23.91 |
| 2015-08-14 | 24.78 |
| 2015-08-13 | 23.70 |
| 2015-08-12 | 22.83 |
| 2015-08-11 | 24.57 |
| 2015-08-10 | 24.57 |
| 2015-08-07 | 22.39 |
| 2015-08-06 | 18.70 |
| 2015-08-05 | 21.52 |
| 2015-08-04 | 23.04 |
| 2015-08-03 | 23.26 |
| 2015-07-31 | 23.91 |
| 2015-07-30 | 26.74 |
| 2015-07-29 | 23.91 |
| 2015-07-28 | 19.13 |
| 2015-07-27 | 25.65 |
| 2015-07-24 | 28.04 |
| 2015-07-23 | 31.30 |
| 2015-07-22 | 31.30 |
| 2015-07-21 | 30.43 |
| 2015-07-20 | 31.52 |
| 2015-07-17 | 31.52 |
| 2015-07-16 | 29.78 |
| 2015-07-15 | 30.00 |
| 2015-07-14 | 35.00 |
| 2015-07-13 | 36.09 |
| 2015-07-10 | 34.78 |
| 2015-07-09 | 30.87 |
| 2015-07-08 | 23.70 |
| 2015-07-07 | 30.00 |
| 2015-07-06 | 34.78 |
| 2015-07-03 | 41.30 |
| 2015-07-02 | 45.43 |
| 2015-06-30 | 48.91 |
| 2015-06-29 | 44.78 |
| 2015-06-26 | 52.39 |
| 2015-06-25 | 53.26 |
| 2015-06-24 | 53.04 |
| 2015-06-23 | 55.22 |
| 2015-06-22 | 53.04 |
| 2015-06-19 | 52.39 |
| 2015-06-18 | 53.04 |
| 2015-06-17 | 52.17 |
| 2015-06-16 | 51.74 |
| 2015-06-15 | 49.57 |
| 2015-06-12 | 54.35 |
| 2015-06-11 | 47.39 |
| 2015-06-10 | 46.52 |
| 2015-06-09 | 47.17 |
| 2015-06-08 | 56.30 |
| 2015-06-05 | 58.26 |
| 2015-06-04 | 60.22 |
| 2015-06-03 | 58.04 |
| 2015-06-02 | 59.78 |
| 2015-06-01 | 59.78 |
| 2015-05-29 | 60.65 |
| 2015-05-28 | 63.04 |
| 2015-05-27 | 73.70 |
| 2015-05-26 | 78.26 |
| 2015-05-22 | 75.43 |
| 2015-05-21 | 73.70 |
| 2015-05-20 | 74.13 |
| 2015-05-19 | 72.39 |
| 2015-05-18 | 73.91 |
| 2015-05-15 | 68.48 |
| 2015-05-14 | 62.17 |
| 2015-05-13 | 60.43 |
| 2015-05-12 | 55.87 |
| 2015-05-11 | 53.70 |
| 2015-05-08 | 49.57 |
| 2015-05-07 | 43.04 |
| 2015-05-06 | 51.09 |
| 2015-05-05 | 55.00 |
| 2015-05-04 | 57.61 |
| 2015-04-30 | 63.70 |
| 2015-04-29 | 71.09 |
| 2015-04-28 | 74.57 |
| 2015-04-27 | 64.78 |
| 2015-04-24 | 65.22 |
| 2015-04-23 | 65.22 |
| 2015-04-22 | 63.04 |
| 2015-04-21 | 60.87 |
| 2015-04-20 | 61.74 |
| 2015-04-17 | 70.22 |
| 2015-04-16 | 75.00 |
| 2015-04-15 | 77.83 |
| 2015-04-14 | 75.87 |
| 2015-04-13 | 86.96 |
| 2015-04-10 | 91.96 |
| 2015-04-09 | 90.65 |
| 2015-04-08 | 91.09 |
| 2015-04-02 | 86.52 |
| 2015-04-01 | 58.04 |
| 2015-03-31 | 45.43 |
| 2015-03-30 | 43.70 |
| 2015-03-27 | 40.22 |
| 2015-03-26 | 46.74 |
| 2015-03-25 | 46.74 |
| 2015-03-24 | 46.74 |
| 2015-03-23 | 45.43 |
| 2015-03-20 | 36.52 |
| 2015-03-19 | 33.70 |
| 2015-03-18 | 36.30 |
| 2015-03-17 | 33.91 |
| 2015-03-16 | 36.74 |
| 2015-03-13 | 36.52 |
| 2015-03-12 | 37.17 |
| 2015-03-11 | 35.43 |
| 2015-03-10 | 36.96 |
| 2015-03-09 | 42.17 |
| 2015-03-06 | 46.30 |
| 2015-03-05 | 46.30 |
| 2015-03-04 | 45.87 |
| 2015-03-03 | 47.83 |
| 2015-03-02 | 49.78 |
| 2015-02-27 | 55.87 |
| 2015-02-26 | 56.30 |
| 2015-02-25 | 57.39 |
| 2015-02-24 | 55.65 |
| 2015-02-23 | 46.52 |
| 2015-02-18 | 48.48 |
| 2015-02-17 | 50.43 |
| 2015-02-16 | 46.09 |
| 2015-02-13 | 40.22 |
| 2015-02-12 | 43.91 |
| 2015-02-11 | 29.13 |
| 2015-02-10 | 27.17 |
| 2015-02-09 | 26.30 |
| 2015-02-06 | 27.83 |
| 2015-02-05 | 25.43 |
| 2015-02-04 | 29.35 |
| 2015-02-03 | 32.83 |
| 2015-02-02 | 32.83 |
| 2015-01-30 | 37.39 |
| 2015-01-29 | 29.78 |
| 2015-01-28 | 32.83 |
| 2015-01-27 | 32.17 |
| 2015-01-26 | 28.48 |
| 2015-01-23 | 30.22 |
| 2015-01-22 | 33.70 |
| 2015-01-21 | 33.26 |
| 2015-01-20 | 34.57 |
| 2015-01-19 | 32.39 |
| 2015-01-16 | 37.61 |
| 2015-01-15 | 38.04 |
| 2015-01-14 | 43.26 |
| 2015-01-13 | 38.48 |
| 2015-01-12 | 39.57 |
| 2015-01-09 | 41.96 |
| 2015-01-08 | 40.65 |
| 2015-01-07 | 43.26 |
| 2015-01-06 | 46.09 |
| 2015-01-05 | 46.74 |
| 2015-01-02 | 43.48 |
| 2014-12-31 | 48.91 |
| 2014-12-30 | 42.39 |
| 2014-12-29 | 39.13 |
| 2014-12-24 | 41.30 |
| 2014-12-23 | 40.65 |
| 2014-12-22 | 41.30 |
| 2014-12-19 | 41.52 |
| 2014-12-18 | 40.22 |
| 2014-12-17 | 33.91 |
| 2014-12-16 | 40.87 |
| 2014-12-15 | 46.74 |
| 2014-12-12 | 49.78 |
| 2014-12-11 | 51.30 |
| 2014-12-10 | 51.30 |
| 2014-12-09 | 45.87 |
| 2014-12-08 | 47.83 |
| 2014-12-05 | 41.30 |
| 2014-12-04 | 43.48 |
| 2014-12-03 | 38.70 |
| 2014-12-02 | 38.04 |
| 2014-12-01 | 36.30 |
| 2014-11-28 | 39.57 |
| 2014-11-27 | 43.04 |
| 2014-11-26 | 40.87 |
| 2014-11-25 | 40.87 |
| 2014-11-24 | 43.91 |
| 2014-11-21 | 41.30 |
| 2014-11-20 | 43.04 |
| 2014-11-19 | 40.87 |
| 2014-11-18 | 41.30 |
| 2014-11-17 | 45.65 |
| 2014-11-14 | 52.83 |
| 2014-11-13 | 51.30 |
| 2014-11-12 | 55.43 |
| 2014-11-11 | 54.35 |
| 2014-11-10 | 54.57 |
| 2014-11-07 | 43.70 |
| 2014-11-06 | 44.57 |
| 2014-11-05 | 38.91 |
| 2014-11-04 | 43.04 |
| 2014-11-03 | 47.61 |
| 2014-10-31 | 51.30 |
| 2014-10-30 | 52.39 |
| 2014-10-29 | 74.78 |
| 2014-10-28 | 75.00 |
| 2014-10-27 | 73.48 |
| 2014-10-24 | 75.43 |
| 2014-10-23 | 73.91 |
| 2014-10-22 | 75.22 |
| 2014-10-21 | 74.35 |
| 2014-10-20 | 75.87 |
| 2014-10-17 | 79.35 |
| 2014-10-16 | 74.13 |
| 2014-10-15 | 74.78 |
| 2014-10-14 | 76.96 |
| 2014-10-13 | 77.83 |
| 2014-10-10 | 75.43 |
| 2014-10-09 | 75.65 |
| 2014-10-08 | 76.09 |
| 2014-10-07 | 80.43 |
| 2014-10-06 | 86.74 |
| 2014-10-03 | 83.48 |
| 2014-09-30 | 77.83 |
| 2014-09-29 | 75.00 |
| 2014-09-26 | 76.52 |
| 2014-09-25 | 80.22 |
| 2014-09-24 | 83.48 |
| 2014-09-23 | 85.87 |
| 2014-09-22 | 87.17 |
| 2014-09-19 | 93.48 |
| 2014-09-18 | 85.22 |
| 2014-09-17 | 93.91 |
| 2014-09-16 | 93.04 |
| 2014-09-15 | 98.91 |
| 2014-09-12 | 100.65 |
| 2014-09-11 | 102.17 |
| 2014-09-10 | 100.87 |
| 2014-09-08 | 102.39 |
| 2014-09-05 | 102.39 |
| 2014-09-04 | 105.43 |
| 2014-09-03 | 100.43 |
| 2014-09-02 | 108.70 |
| 2014-09-01 | 108.70 |
| 2014-08-29 | 111.30 |
| 2014-08-28 | 108.48 |
| 2014-08-27 | 100.00 |
| 2014-08-26 | 106.52 |
| 2014-08-25 | 108.04 |
| 2014-08-22 | 112.83 |
| 2014-08-21 | 110.87 |
| 2014-08-20 | 110.87 |
| 2014-08-19 | 115.00 |
| 2014-08-18 | 116.09 |
| 2014-08-15 | 115.22 |
| 2014-08-14 | 113.04 |
| 2014-08-13 | 117.17 |
| 2014-08-12 | 114.57 |
| 2014-08-11 | 113.91 |
| 2014-08-08 | 99.57 |
| 2014-08-07 | 106.09 |
| 2014-08-06 | 109.78 |
| 2014-08-05 | 108.48 |
| 2014-08-04 | 113.04 |
| 2014-08-01 | 108.70 |
| 2014-07-31 | 116.09 |
| 2014-07-30 | 119.57 |
| 2014-07-29 | 117.83 |
| 2014-07-28 | 109.35 |
| 2014-07-25 | 105.43 |
| 2014-07-24 | 106.52 |
| 2014-07-23 | 106.52 |
| 2014-07-22 | 116.74 |
| 2014-07-21 | 114.13 |
| 2014-07-18 | 117.39 |
| 2014-07-17 | 126.09 |
| 2014-07-16 | 127.83 |
| 2014-07-15 | 126.09 |
| 2014-07-14 | 123.91 |
| 2014-07-11 | 124.35 |
| 2014-07-10 | 130.87 |
| 2014-07-09 | 122.17 |
| 2014-07-08 | 121.74 |
| 2014-07-07 | 124.35 |
| 2014-07-04 | 116.74 |
| 2014-07-03 | 104.78 |
| 2014-07-02 | 98.91 |
| 2014-06-30 | 97.83 |
| 2014-06-27 | 92.61 |
| 2014-06-26 | 91.96 |
| 2014-06-25 | 91.09 |
| 2014-06-24 | 93.04 |
| 2014-06-23 | 91.96 |
| 2014-06-20 | 102.83 |
| 2014-06-19 | 100.22 |
| 2014-06-18 | 100.00 |
| 2014-06-17 | 105.65 |
| 2014-06-16 | 115.22 |
| 2014-06-13 | 115.22 |
| 2014-06-12 | 113.70 |
| 2014-06-11 | 119.57 |
| 2014-06-10 | 123.04 |
| 2014-06-09 | 117.83 |
| 2014-06-06 | 111.74 |
| 2014-06-05 | 108.91 |
| 2014-06-04 | 101.74 |
| 2014-06-03 | 96.30 |
| 2014-05-30 | 91.30 |
| 2014-05-29 | 82.83 |
| 2014-05-28 | 80.65 |
| 2014-05-27 | 80.43 |
| 2014-05-26 | 83.26 |
| 2014-05-23 | 76.30 |
| 2014-05-22 | 77.83 |
| 2014-05-21 | 76.30 |
| 2014-05-20 | 74.35 |
| 2014-05-19 | 71.52 |
| 2014-05-16 | 71.30 |
| 2014-05-15 | 68.26 |
| 2014-05-14 | 74.13 |
| 2014-05-13 | 74.78 |
| 2014-05-12 | 69.35 |
| 2014-05-09 | 64.78 |
| 2014-05-08 | 66.96 |
| 2014-05-07 | 88.26 |
| 2014-05-05 | 102.39 |
| 2014-05-02 | 104.35 |
| 2014-04-30 | 99.78 |
| 2014-04-29 | 108.70 |
| 2014-04-28 | 100.00 |
| 2014-04-25 | 104.35 |
| 2014-04-24 | 104.13 |
| 2014-04-23 | 111.74 |
| 2014-04-22 | 113.04 |
| 2014-04-17 | 118.70 |
| 2014-04-16 | 116.96 |
| 2014-04-15 | 115.22 |
| 2014-04-14 | 123.04 |
| 2014-04-11 | 117.39 |
| 2014-04-10 | 116.30 |
| 2014-04-09 | 106.52 |
| 2014-04-08 | 104.57 |
| 2014-04-07 | 98.70 |
| 2014-04-04 | 105.22 |
| 2014-04-03 | 108.26 |
| 2014-04-02 | 111.09 |
| 2014-04-01 | 113.04 |
| 2014-03-31 | 106.52 |
| 2014-03-28 | 113.04 |
| 2014-03-27 | 133.91 |
| 2014-03-26 | 130.43 |
| 2014-03-25 | 124.35 |
| 2014-03-24 | 136.09 |
| 2014-03-21 | 119.57 |
| 2014-03-20 | 111.52 |
| 2014-03-19 | 120.87 |
| 2014-03-18 | 124.78 |
| 2014-03-17 | 106.09 |
| 2014-03-14 | 120.87 |
| 2014-03-13 | 132.17 |
| 2014-03-12 | 132.17 |
| 2014-03-11 | 140.00 |
| 2014-03-10 | 139.13 |
| 2014-03-07 | 142.61 |
| 2014-03-06 | 145.22 |
| 2014-03-05 | 153.04 |
| 2014-03-04 | 166.52 |
| 2014-03-03 | 171.74 |
| 2014-02-28 | 170.00 |
| 2014-02-27 | 174.35 |
| 2014-02-26 | 167.39 |
| 2014-02-25 | 171.74 |
| 2014-02-24 | 194.35 |
| 2014-02-21 | 203.48 |
| 2014-02-20 | 191.74 |
| 2014-02-19 | 196.96 |
| 2014-02-18 | 197.83 |
| 2014-02-17 | 195.65 |
| 2014-02-14 | 201.74 |
| 2014-02-13 | 204.35 |
| 2014-02-12 | 208.70 |
| 2014-02-11 | 200.00 |
| 2014-02-10 | 200.00 |
| 2014-02-07 | 200.00 |
| 2014-02-06 | 171.74 |
| 2014-02-05 | 169.13 |
| 2014-02-04 | 174.78 |
| 2014-01-30 | 183.48 |
| 2014-01-29 | 183.48 |
| 2014-01-28 | 175.65 |
| 2014-01-27 | 183.48 |
| 2014-01-24 | 168.26 |
| 2014-01-23 | 148.70 |
| 2014-01-22 | 133.04 |
| 2014-01-21 | 129.57 |
| 2014-01-20 | 130.00 |
| 2014-01-17 | 136.52 |
| 2014-01-16 | 130.43 |
| 2014-01-15 | 137.39 |
| 2014-01-14 | 139.57 |
| 2014-01-13 | 145.65 |
| 2014-01-10 | 152.61 |
| 2014-01-09 | 155.22 |
| 2014-01-08 | 154.78 |
| 2014-01-07 | 158.26 |
| 2014-01-06 | 142.17 |
| 2014-01-03 | 144.35 |
| 2014-01-02 | 154.78 |
| 2013-12-31 | 155.22 |
| 2013-12-30 | 145.65 |
| 2013-12-27 | 136.09 |
| 2013-12-24 | 139.13 |
| 2013-12-23 | 134.35 |
| 2013-12-20 | 141.74 |
| 2013-12-19 | 149.13 |
| 2013-12-18 | 144.78 |
| 2013-12-17 | 147.83 |
| 2013-12-16 | 171.30 |
| 2013-12-13 | 166.96 |
| 2013-12-12 | 166.96 |
| 2013-12-11 | 173.48 |
| 2013-12-10 | 169.57 |
| 2013-12-09 | 141.30 |
| 2013-12-06 | 126.52 |
| 2013-12-05 | 137.39 |
| 2013-12-04 | 133.04 |
| 2013-12-03 | 128.26 |
| 2013-12-02 | 124.78 |
| 2013-11-29 | 122.17 |
| 2013-11-28 | 123.48 |
| 2013-11-27 | 126.96 |
| 2013-11-26 | 134.35 |
| 2013-11-25 | 134.78 |
| 2013-11-22 | 100.00 |
| 2013-11-21 | 93.26 |
| 2013-11-20 | 94.35 |
| 2013-11-19 | 94.57 |
| 2013-11-18 | 95.65 |
| 2013-11-15 | 98.04 |
| 2013-11-14 | 73.04 |
| 2013-11-13 | 69.78 |
| 2013-11-12 | 70.87 |
| 2013-11-11 | 66.74 |
| 2013-11-08 | 60.00 |
| 2013-11-07 | 70.65 |
| 2013-11-06 | 68.70 |
| 2013-11-05 | 71.96 |
| 2013-11-04 | 60.65 |
| 2013-11-01 | 61.74 |
| 2013-10-31 | 58.26 |
| 2013-10-30 | 58.04 |
| 2013-10-29 | 48.70 |
| 2013-10-28 | 51.09 |
| 2013-10-25 | 40.43 |
| 2013-10-24 | 45.65 |
| 2013-10-23 | 43.48 |
| 2013-10-22 | 48.26 |
| 2013-10-21 | 48.91 |
| 2013-10-18 | 39.78 |
| 2013-10-17 | 41.09 |
| 2013-10-16 | 37.83 |
| 2013-10-15 | 39.13 |
| 2013-10-11 | 34.57 |
| 2013-10-10 | 35.65 |
| 2013-10-09 | 34.13 |
| 2013-10-08 | 34.57 |
| 2013-10-07 | 35.87 |
| 2013-10-04 | 34.57 |
| 2013-10-03 | 27.83 |
| 2013-10-02 | 23.91 |
| 2013-09-30 | 23.48 |
| 2013-09-27 | 19.57 |
| 2013-09-26 | 22.61 |
| 2013-09-25 | 23.70 |
| 2013-09-24 | 19.13 |
| 2013-09-23 | 21.74 |
| 2013-09-19 | 20.22 |
| 2013-09-18 | 23.26 |
| 2013-09-17 | 23.04 |
| 2013-09-16 | 23.70 |
| 2013-09-13 | 19.35 |
| 2013-09-12 | 14.57 |
| 2013-09-11 | 18.91 |
| 2013-09-10 | 16.09 |
| 2013-09-09 | 18.26 |
| 2013-09-06 | 21.74 |
| 2013-09-05 | 21.74 |
| 2013-09-04 | 21.74 |
| 2013-09-03 | 21.74 |
| 2013-09-02 | 21.74 |
| 2013-08-30 | 21.74 |
| 2013-08-29 | 21.74 |
| 2013-08-28 | 21.74 |
| 2013-08-27 | 21.74 |
| 2013-08-26 | 24.35 |
| 2013-08-23 | 24.35 |
| 2013-08-22 | 20.22 |
| 2013-08-21 | 22.83 |
| 2013-08-20 | 25.00 |
| 2013-08-19 | 20.22 |
| 2013-08-16 | 13.26 |
| 2013-08-15 | 15.43 |
| 2013-08-13 | 16.74 |
| 2013-08-12 | 17.39 |
| 2013-08-09 | 10.43 |
| 2013-08-08 | 6.52 |
| 2013-08-07 | 6.96 |
| 2013-08-06 | 9.35 |
| 2013-08-05 | 10.43 |
| 2013-08-02 | 8.48 |
| 2013-08-01 | 10.87 |
| 2013-07-31 | 5.43 |
| 2013-07-30 | 6.96 |
| 2013-07-29 | 4.78 |
| 2013-07-26 | 8.91 |
| 2013-07-25 | 9.35 |
| 2013-07-24 | 11.52 |
| 2013-07-23 | 9.35 |
| 2013-07-22 | 5.43 |
| 2013-07-19 | 4.35 |
| 2013-07-18 | 7.61 |
| 2013-07-17 | 9.57 |
| 2013-07-16 | 10.22 |
| 2013-07-15 | 8.70 |
| 2013-07-12 | 1.74 |
| 2013-07-11 | 0.65 |
| 2013-07-10 | -4.78 |
| 2013-07-09 | -6.30 |
| 2013-07-08 | -3.70 |
| 2013-07-05 | -0.65 |
| 2013-07-04 | -8.70 |
| 2013-07-03 | -9.78 |
| 2013-07-02 | -6.74 |
| 2013-06-28 | -6.30 |
| 2013-06-27 | -10.87 |
| 2013-06-26 | -9.13 |
| 2013-06-25 | -10.00 |
| 2013-06-24 | -12.39 |
| 2013-06-21 | -10.00 |
| 2013-06-20 | -8.48 |
| 2013-06-19 | -3.91 |
| 2013-06-18 | -1.74 |
| 2013-06-17 | -3.70 |
| 2013-06-14 | -6.52 |
| 2013-06-13 | -5.43 |
| 2013-06-11 | -1.30 |
| 2013-06-10 | 4.13 |
| 2013-06-07 | -0.43 |
| 2013-06-06 | 1.30 |
| 2013-06-05 | 5.65 |
| 2013-06-04 | 4.35 |
| 2013-06-03 | 4.35 |
| 2013-05-31 | 3.48 |
| 2013-05-30 | 5.22 |
| 2013-05-29 | 10.22 |
| 2013-05-28 | 14.13 |
| 2013-05-27 | 10.87 |
| 2013-05-24 | 12.61 |
| 2013-05-23 | 6.52 |
| 2013-05-22 | 13.70 |
| 2013-05-21 | 16.09 |
| 2013-05-20 | 18.04 |
| 2013-05-16 | 15.43 |
| 2013-05-15 | 19.57 |
| 2013-05-14 | 18.48 |
| 2013-05-13 | 20.65 |
| 2013-05-10 | 20.43 |
| 2013-05-09 | 14.78 |
| 2013-05-08 | 14.57 |
| 2013-05-07 | 19.57 |
| 2013-05-06 | 20.65 |
| 2013-05-03 | 20.65 |
| 2013-05-02 | 20.22 |
| 2013-04-30 | 19.13 |
| 2013-04-29 | 8.26 |
| 2013-04-26 | 8.48 |
| 2013-04-25 | 10.22 |
| 2013-04-24 | 11.52 |
| 2013-04-23 | 10.65 |
| 2013-04-22 | 12.17 |
| 2013-04-19 | 5.87 |
| 2013-04-18 | -4.78 |
| 2013-04-17 | -3.70 |
| 2013-04-16 | -6.52 |
| 2013-04-15 | -14.57 |
| 2013-04-12 | -17.17 |
| 2013-04-11 | -17.39 |
| 2013-04-10 | -20.00 |
| 2013-04-09 | -21.96 |
| 2013-04-08 | -23.70 |
| 2013-04-05 | -25.00 |
| 2013-04-03 | -22.83 |
| 2013-04-02 | -24.57 |
| 2013-03-28 | -15.00 |
| 2013-03-27 | -13.26 |
| 2013-03-26 | -15.43 |
| 2013-03-25 | -16.74 |
| 2013-03-22 | -15.00 |
| 2013-03-21 | -21.09 |
| 2013-03-20 | -21.30 |
| 2013-03-19 | -24.13 |
| 2013-03-18 | -24.57 |
| 2013-03-15 | -23.70 |
| 2013-03-14 | -23.70 |
| 2013-03-13 | -24.57 |
| 2013-03-12 | -22.61 |
| 2013-03-11 | -21.96 |
| 2013-03-08 | -19.57 |
| 2013-03-07 | -20.22 |
| 2013-03-06 | -18.70 |
| 2013-03-05 | -21.09 |
| 2013-03-04 | -22.61 |
| 2013-03-01 | -19.35 |
| 2013-02-28 | -16.30 |
| 2013-02-27 | -18.48 |
| 2013-02-26 | -20.65 |
| 2013-02-25 | -19.57 |
| 2013-02-22 | -19.57 |
| 2013-02-21 | -19.13 |
| 2013-02-20 | -16.96 |
| 2013-02-19 | -18.48 |
| 2013-02-18 | -11.74 |
| 2013-02-15 | -10.22 |
| 2013-02-14 | -10.43 |
| 2013-02-08 | -11.96 |
| 2013-02-07 | -14.57 |
| 2013-02-06 | -14.35 |
| 2013-02-05 | -15.87 |
| 2013-02-04 | -13.48 |
| 2013-02-01 | -13.26 |
| 2013-01-31 | -11.74 |
| 2013-01-30 | -13.04 |
| 2013-01-29 | -13.04 |
| 2013-01-28 | -16.30 |
| 2013-01-25 | -14.13 |
| 2013-01-24 | -11.09 |
| 2013-01-23 | -11.30 |
| 2013-01-22 | -10.65 |
| 2013-01-21 | -14.57 |
| 2013-01-18 | -19.57 |
| 2013-01-17 | -20.43 |
| 2013-01-16 | -26.30 |
| 2013-01-15 | -25.87 |
| 2013-01-14 | -23.48 |
| 2013-01-11 | -26.52 |
| 2013-01-10 | -26.09 |
| 2013-01-09 | -25.00 |
| 2013-01-08 | -26.09 |
| 2013-01-07 | -22.61 |
| 2013-01-04 | -25.00 |
| 2013-01-03 | -26.74 |
| 2013-01-02 | -26.09 |
| 2012-12-31 | -27.61 |
| 2012-12-28 | -27.83 |
| 2012-12-27 | -26.30 |
| 2012-12-24 | -32.83 |
| 2012-12-21 | -36.96 |
| 2012-12-20 | -38.48 |
| 2012-12-19 | -38.26 |
| 2012-12-18 | -38.91 |
| 2012-12-17 | -38.48 |
| 2012-12-14 | -35.87 |
| 2012-12-13 | -37.83 |
| 2012-12-12 | -37.61 |
| 2012-12-11 | -37.39 |
| 2012-12-10 | -38.04 |
| 2012-12-07 | -36.09 |
| 2012-12-06 | -37.61 |
| 2012-12-05 | -41.52 |
| 2012-12-04 | -44.13 |
| 2012-12-03 | -43.70 |
| 2012-11-30 | -42.17 |
| 2012-11-29 | -44.35 |
| 2012-11-28 | -44.13 |
| 2012-11-27 | -43.48 |
| 2012-11-26 | -43.48 |
| 2012-11-23 | -42.61 |
| 2012-11-22 | -40.43 |
| 2012-11-21 | -41.74 |
| 2012-11-20 | -41.74 |
| 2012-11-19 | -39.13 |
| 2012-11-16 | -39.35 |
| 2012-11-15 | -37.17 |
| 2012-11-14 | -37.61 |
| 2012-11-13 | -42.39 |
| 2012-11-12 | -40.87 |
| 2012-11-09 | -40.00 |
| 2012-11-08 | -43.26 |
| 2012-11-07 | -45.87 |
| 2012-11-06 | -44.57 |
| 2012-11-05 | -43.70 |
| 2012-11-02 | -43.26 |
| 2012-11-01 | -45.22 |
| 2012-10-31 | -45.87 |
| 2012-10-30 | -47.83 |
| 2012-10-29 | -45.43 |
| 2012-10-26 | -52.39 |
| 2012-10-25 | -50.87 |
| 2012-10-24 | -51.09 |
| 2012-10-22 | -51.30 |
| 2012-10-19 | -53.26 |
| 2012-10-18 | -50.43 |
| 2012-10-17 | -52.17 |
| 2012-10-16 | -56.30 |
| 2012-10-15 | -60.22 |
| 2012-10-12 | -66.09 |
| 2012-10-11 | -66.96 |
| 2012-10-10 | -67.39 |
| 2012-10-09 | -67.61 |
| 2012-10-08 | -68.70 |
| 2012-10-05 | -68.48 |
| 2012-10-04 | -68.91 |
| 2012-10-03 | -69.13 |
| 2012-09-28 | -68.70 |
| 2012-09-27 | -69.78 |
| 2012-09-26 | -70.87 |
| 2012-09-25 | -70.22 |
| 2012-09-24 | -70.00 |
| 2012-09-21 | -70.43 |
| 2012-09-20 | -69.13 |
| 2012-09-19 | -68.48 |
| 2012-09-18 | -68.91 |
| 2012-09-17 | -68.91 |
| 2012-09-14 | -67.83 |
| 2012-09-13 | -68.91 |
| 2012-09-12 | -68.91 |
| 2012-09-11 | -68.48 |
| 2012-09-10 | -69.35 |
| 2012-09-07 | -68.91 |
| 2012-09-06 | -69.78 |
| 2012-09-05 | -69.78 |
| 2012-09-04 | -69.78 |
| 2012-09-03 | -70.00 |
| 2012-08-31 | -69.57 |
| 2012-08-30 | -67.83 |
| 2012-08-29 | -67.61 |
| 2012-08-28 | -67.61 |
| 2012-08-27 | -67.39 |
| 2012-08-24 | -66.74 |
| 2012-08-23 | -68.91 |
| 2012-08-22 | -71.52 |
| 2012-08-21 | -71.74 |
| 2012-08-20 | -72.39 |
| 2012-08-17 | -72.61 |
| 2012-08-16 | -73.04 |
| 2012-08-15 | -72.83 |
| 2012-08-14 | -72.83 |
| 2012-08-13 | -72.61 |
| 2012-08-10 | -72.61 |
| 2012-08-09 | -71.74 |
| 2012-08-08 | -72.61 |
| 2012-08-07 | -73.04 |
| 2012-08-06 | -73.70 |
| 2012-08-03 | -74.35 |
| 2012-08-02 | -73.04 |
| 2012-08-01 | -72.83 |
| 2012-07-31 | -72.39 |
| 2012-07-30 | -72.17 |
| 2012-07-27 | -72.61 |
| 2012-07-26 | -71.96 |
| 2012-07-25 | -71.96 |
| 2012-07-24 | -71.96 |
| 2012-07-23 | -71.96 |
| 2012-07-20 | -71.74 |
| 2012-07-19 | -71.09 |
| 2012-07-18 | -71.30 |
| 2012-07-17 | -70.65 |
| 2012-07-16 | -71.96 |
| 2012-07-13 | -71.74 |
| 2012-07-12 | -72.17 |
| 2012-07-11 | -71.30 |
| 2012-07-10 | -71.74 |
| 2012-07-09 | -71.74 |
| 2012-07-06 | -70.87 |
| 2012-07-05 | -71.74 |
| 2012-07-04 | -70.43 |
| 2012-07-03 | -70.22 |
| 2012-06-29 | -69.57 |
| 2012-06-28 | -70.65 |
| 2012-06-27 | -70.43 |
| 2012-06-26 | -70.65 |
| 2012-06-25 | -69.57 |
| 2012-06-22 | -69.35 |
| 2012-06-21 | -68.04 |
| 2012-06-20 | -67.61 |
| 2012-06-19 | -67.83 |
| 2012-06-18 | -68.04 |
| 2012-06-15 | -68.26 |
| 2012-06-14 | -68.26 |
| 2012-06-13 | -68.26 |
| 2012-06-12 | -67.83 |
| 2012-06-11 | -67.61 |
| 2012-06-08 | -68.26 |
| 2012-06-07 | -66.96 |
| 2012-06-06 | -66.74 |
| 2012-06-05 | -67.17 |
| 2012-06-04 | -67.61 |
| 2012-06-01 | -65.65 |
| 2012-05-31 | -65.87 |
| 2012-05-30 | -65.65 |
| 2012-05-29 | -64.13 |
| 2012-05-28 | -66.52 |
| 2012-05-25 | -67.17 |
| 2012-05-24 | -66.30 |
| 2012-05-23 | -66.30 |
| 2012-05-22 | -66.52 |
| 2012-05-21 | -66.74 |
| 2012-05-18 | -65.43 |
| 2012-05-17 | -65.22 |
| 2012-05-16 | -65.43 |
| 2012-05-15 | -65.00 |
| 2012-05-14 | -64.57 |
| 2012-05-11 | -64.78 |
| 2012-05-10 | -65.43 |
| 2012-05-09 | -64.57 |
| 2012-05-08 | -63.70 |
| 2012-05-07 | -63.70 |
| 2012-05-04 | -63.48 |
| 2012-05-03 | -61.52 |
| 2012-05-02 | -62.61 |
| 2012-04-30 | -63.04 |
| 2012-04-27 | -63.26 |
| 2012-04-26 | -62.61 |
| 2012-04-25 | -62.17 |
| 2012-04-24 | -63.26 |
| 2012-04-23 | -62.61 |
| 2012-04-20 | -62.83 |
| 2012-04-19 | -63.04 |
| 2012-04-18 | -63.04 |
| 2012-04-17 | -63.04 |
| 2012-04-16 | -62.83 |
| 2012-04-13 | -62.61 |
| 2012-04-12 | -63.04 |
| 2012-04-11 | -63.26 |
| 2012-04-10 | -63.04 |
| 2012-04-05 | -62.83 |
| 2012-04-03 | -63.48 |
| 2012-04-02 | -63.91 |
| 2012-03-30 | -62.61 |
| 2012-03-29 | -61.96 |
| 2012-03-28 | -61.09 |
| 2012-03-27 | -60.65 |
| 2012-03-26 | -60.65 |
| 2012-03-23 | -61.96 |
| 2012-03-22 | -63.04 |
| 2012-03-21 | -63.04 |
| 2012-03-20 | -62.83 |
| 2012-03-19 | -62.39 |
| 2012-03-16 | -61.96 |
| 2012-03-15 | -60.43 |
| 2012-03-14 | -60.43 |
| 2012-03-13 | -60.43 |
| 2012-03-12 | -60.43 |
| 2012-03-09 | -61.09 |
| 2012-03-08 | -61.52 |
| 2012-03-07 | -61.96 |
| 2012-03-06 | -60.87 |
| 2012-03-05 | -58.70 |
| 2012-03-02 | -58.04 |
| 2012-03-01 | -58.91 |
| 2012-02-29 | -57.61 |
| 2012-02-28 | -60.65 |
| 2012-02-27 | -58.26 |
| 2012-02-24 | -57.83 |
| 2012-02-23 | -58.70 |
| 2012-02-22 | -58.48 |
| 2012-02-21 | -61.52 |
| 2012-02-20 | -60.22 |
| 2012-02-17 | -61.09 |
| 2012-02-16 | -61.09 |
| 2012-02-15 | -59.78 |
| 2012-02-14 | -60.43 |
| 2012-02-13 | -61.09 |
| 2012-02-10 | -58.26 |
| 2012-02-09 | -59.35 |
| 2012-02-08 | -61.30 |
| 2012-02-07 | -66.09 |
| 2012-02-06 | -66.30 |
| 2012-02-03 | -66.74 |
| 2012-02-02 | -66.74 |
| 2012-02-01 | -67.83 |
| 2012-01-31 | -67.17 |
| 2012-01-30 | -68.04 |
| 2012-01-27 | -67.39 |
| 2012-01-26 | -67.17 |
| 2012-01-20 | -67.17 |
| 2012-01-19 | -69.13 |
| 2012-01-18 | -69.57 |
| 2012-01-17 | -69.35 |
| 2012-01-16 | -70.22 |
| 2012-01-13 | -69.57 |
| 2012-01-12 | -69.78 |
| 2012-01-11 | -70.00 |
| 2012-01-10 | -70.22 |
| 2012-01-09 | -71.30 |
| 2012-01-06 | -71.09 |
| 2012-01-05 | -70.22 |
| 2012-01-04 | -69.78 |
| 2012-01-03 | -69.13 |
| 2011-12-30 | -69.78 |
| 2011-12-29 | -70.22 |
| 2011-12-28 | -71.74 |
| 2011-12-23 | -71.74 |
| 2011-12-22 | -72.17 |
| 2011-12-21 | -72.17 |
| 2011-12-20 | -72.83 |
| 2011-12-19 | -72.39 |
| 2011-12-16 | -71.96 |
| 2011-12-15 | -72.17 |
| 2011-12-14 | -71.96 |
| 2011-12-13 | -71.74 |
| 2011-12-12 | -71.30 |
| 2011-12-09 | -70.65 |
| 2011-12-08 | -69.57 |
| 2011-12-07 | -69.78 |
| 2011-12-06 | -69.57 |
| 2011-12-05 | -68.91 |
| 2011-12-02 | -68.91 |
| 2011-12-01 | -68.26 |
| 2011-11-30 | -69.57 |
| 2011-11-29 | -69.13 |
| 2011-11-28 | -69.57 |
| 2011-11-25 | -70.22 |
| 2011-11-24 | -70.00 |
| 2011-11-23 | -69.57 |
| 2011-11-22 | -69.57 |
| 2011-11-21 | -68.91 |
| 2011-11-18 | -67.39 |
| 2011-11-17 | -66.74 |
| 2011-11-16 | -66.96 |
| 2011-11-15 | -65.43 |
| 2011-11-14 | -66.09 |
| 2011-11-11 | -65.43 |
| 2011-11-10 | -64.78 |
| 2011-11-09 | -61.52 |
| 2011-11-08 | -62.17 |
| 2011-11-07 | -61.96 |
| 2011-11-04 | -61.74 |
| 2011-11-03 | -63.04 |
| 2011-11-02 | -61.96 |
| 2011-11-01 | -63.48 |
| 2011-10-31 | -62.61 |
| 2011-10-28 | -63.48 |
| 2011-10-27 | -61.09 |
| 2011-10-26 | -64.78 |
| 2011-10-25 | -65.22 |
| 2011-10-24 | -66.09 |
| 2011-10-21 | -68.26 |
| 2011-10-20 | -68.04 |
| 2011-10-19 | -66.52 |
| 2011-10-18 | -66.52 |
| 2011-10-17 | -63.26 |
| 2011-10-14 | -63.48 |
| 2011-10-13 | -61.74 |
| 2011-10-12 | -65.22 |
| 2011-10-11 | -67.17 |
| 2011-10-10 | -68.04 |
| 2011-10-07 | -67.83 |
| 2011-10-06 | -70.22 |
| 2011-10-04 | -71.74 |
| 2011-10-03 | -67.39 |
| 2011-09-30 | -63.91 |
| 2011-09-28 | -63.91 |
| 2011-09-27 | -60.43 |
| 2011-09-26 | -63.91 |
| 2011-09-23 | -62.17 |
| 2011-09-22 | -63.48 |
| 2011-09-21 | -62.61 |
| 2011-09-20 | -63.04 |
| 2011-09-19 | -62.39 |
| 2011-09-16 | -59.57 |
| 2011-09-15 | -60.87 |
| 2011-09-14 | -62.61 |
| 2011-09-12 | -61.96 |
| 2011-09-09 | -58.91 |
| 2011-09-08 | -59.35 |
| 2011-09-07 | -59.57 |
| 2011-09-06 | -60.87 |
| 2011-09-05 | -60.65 |
| 2011-09-02 | -58.91 |
| 2011-09-01 | -58.26 |
| 2011-08-31 | -59.35 |
| 2011-08-30 | -58.26 |
| 2011-08-29 | -58.48 |
| 2011-08-26 | -58.91 |
| 2011-08-25 | -58.48 |
| 2011-08-24 | -56.52 |
| 2011-08-23 | -56.09 |
| 2011-08-22 | -56.74 |
| 2011-08-19 | -54.13 |
| 2011-08-18 | -51.52 |
| 2011-08-17 | -48.91 |
| 2011-08-16 | -48.70 |
| 2011-08-15 | -49.13 |
| 2011-08-12 | -51.52 |
| 2011-08-11 | -52.83 |
| 2011-08-10 | -52.61 |
| 2011-08-09 | -51.09 |
| 2011-08-08 | -46.96 |
| 2011-08-05 | -43.48 |
| 2011-08-04 | -38.04 |
| 2011-08-03 | -37.61 |
| 2011-08-02 | -34.78 |
| 2011-08-01 | -33.04 |
| 2011-07-29 | -33.48 |
| 2011-07-28 | -33.91 |
| 2011-07-27 | -33.91 |
| 2011-07-26 | -36.09 |
| 2011-07-25 | -37.83 |
| 2011-07-22 | -37.17 |
| 2011-07-21 | -38.26 |
| 2011-07-20 | -37.39 |
| 2011-07-19 | -37.61 |
| 2011-07-18 | -36.96 |
| 2011-07-15 | -36.52 |
| 2011-07-14 | -35.43 |
| 2011-07-13 | -35.22 |
| 2011-07-12 | -36.74 |
| 2011-07-11 | -33.26 |
| 2011-07-08 | -30.43 |
| 2011-07-07 | -28.04 |
| 2011-07-06 | -29.57 |
| 2011-07-05 | -27.17 |
| 2011-07-04 | -29.13 |
| 2011-06-30 | -34.78 |
| 2011-06-29 | -36.52 |
| 2011-06-28 | -36.52 |
| 2011-06-27 | -35.43 |
| 2011-06-24 | -33.91 |
| 2011-06-23 | -36.30 |
| 2011-06-22 | -37.61 |
| 2011-06-21 | -39.13 |
| 2011-06-20 | -38.26 |
| 2011-06-17 | -35.87 |
| 2011-06-16 | -34.57 |
| 2011-06-15 | -33.91 |
| 2011-06-14 | -33.91 |
| 2011-06-13 | -31.52 |
| 2011-06-10 | -33.70 |
| 2011-06-09 | -30.43 |
| 2011-06-08 | -28.91 |
| 2011-06-07 | -25.00 |
| 2011-06-03 | -23.04 |
| 2011-06-02 | -23.04 |
| 2011-06-01 | -21.52 |
| 2011-05-31 | -20.22 |
| 2011-05-30 | -22.83 |
| 2011-05-27 | -23.91 |
| 2011-05-26 | -27.61 |
| 2011-05-25 | -19.57 |
| 2011-05-24 | -17.39 |
| 2011-05-23 | -15.43 |
| 2011-05-20 | -12.61 |
| 2011-05-19 | -11.30 |
| 2011-05-18 | -10.65 |
| 2011-05-17 | -10.22 |
| 2011-05-16 | -13.04 |
| 2011-05-13 | -9.57 |
| 2011-05-12 | -8.48 |
| 2011-05-11 | -8.70 |
| 2011-05-09 | -6.74 |
| 2011-05-06 | -8.26 |
| 2011-05-05 | -9.78 |
| 2011-05-04 | -8.91 |
| 2011-05-03 | -4.57 |
| 2011-04-29 | -2.39 |
| 2011-04-28 | -2.39 |
| 2011-04-27 | -3.04 |
| 2011-04-26 | -0.87 |
| 2011-04-21 | -0.87 |
| 2011-04-20 | 1.30 |
| 2011-04-19 | 0.87 |
| 2011-04-18 | -1.09 |
| 2011-04-15 | 0.43 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | -8.26 |
| 2011-04-12 | -10.00 |
| 2011-04-11 | -10.87 |
| 2011-04-08 | -8.70 |
| 2011-04-07 | -10.87 |
| 2011-04-06 | -7.39 |
| 2011-04-04 | -6.96 |
| 2011-04-01 | -5.65 |
| 2011-03-31 | -6.52 |
| 2011-03-30 | 0.00 |
Webb-site Database - Powered By Linux Group