Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2026-03-17 | 25.02 |
| 2026-03-16 | 28.48 |
| 2026-03-13 | 31.61 |
| 2026-03-12 | 30.29 |
| 2026-03-11 | 32.26 |
| 2026-03-10 | 30.45 |
| 2026-03-09 | 27.32 |
| 2026-03-06 | 31.77 |
| 2026-03-05 | 28.48 |
| 2026-03-04 | 26.66 |
| 2026-03-03 | 27.98 |
| 2026-03-02 | 32.59 |
| 2026-02-27 | 43.30 |
| 2026-02-26 | 44.95 |
| 2026-02-25 | 49.39 |
| 2026-02-24 | 46.92 |
| 2026-02-23 | 49.39 |
| 2026-02-20 | 48.57 |
| 2026-02-16 | 54.01 |
| 2026-02-13 | 53.02 |
| 2026-02-12 | 63.07 |
| 2026-02-11 | 66.36 |
| 2026-02-10 | 66.36 |
| 2026-02-09 | 65.21 |
| 2026-02-06 | 64.55 |
| 2026-02-05 | 66.03 |
| 2026-02-04 | 68.01 |
| 2026-02-03 | 64.55 |
| 2026-02-02 | 60.76 |
| 2026-01-30 | 70.81 |
| 2026-01-29 | 70.15 |
| 2026-01-28 | 71.30 |
| 2026-01-27 | 74.60 |
| 2026-01-26 | 74.76 |
| 2026-01-23 | 74.76 |
| 2026-01-22 | 74.93 |
| 2026-01-21 | 75.09 |
| 2026-01-20 | 75.09 |
| 2026-01-19 | 74.76 |
| 2026-01-16 | 74.76 |
| 2026-01-15 | 74.76 |
| 2026-01-14 | 74.60 |
| 2026-01-13 | 74.76 |
| 2026-01-12 | 74.93 |
| 2026-01-09 | 74.93 |
| 2026-01-08 | 74.93 |
| 2026-01-07 | 75.58 |
| 2026-01-06 | 75.75 |
| 2026-01-05 | 75.75 |
| 2026-01-02 | 75.42 |
| 2025-12-31 | 76.24 |
| 2025-12-30 | 76.24 |
| 2025-12-29 | 77.07 |
| 2025-12-24 | 76.24 |
| 2025-12-23 | 77.89 |
| 2025-12-22 | 79.37 |
| 2025-12-19 | 77.40 |
| 2025-12-18 | 77.07 |
| 2025-12-17 | 76.74 |
| 2025-12-16 | 76.24 |
| 2025-12-15 | 76.41 |
| 2025-12-12 | 76.08 |
| 2025-12-11 | 75.09 |
| 2025-12-10 | 74.60 |
| 2025-12-09 | 71.96 |
| 2025-12-08 | 72.62 |
| 2025-12-05 | 73.28 |
| 2025-12-04 | 71.96 |
| 2025-12-03 | 71.63 |
| 2025-12-02 | 71.80 |
| 2025-12-01 | 71.30 |
| 2025-11-28 | 70.31 |
| 2025-11-27 | 70.15 |
| 2025-11-26 | 69.98 |
| 2025-11-25 | 69.98 |
| 2025-11-24 | 71.30 |
| 2025-11-21 | 70.81 |
| 2025-11-20 | 72.29 |
| 2025-11-19 | 73.28 |
| 2025-11-18 | 72.29 |
| 2025-11-17 | 72.62 |
| 2025-11-14 | 73.11 |
| 2025-11-13 | 74.60 |
| 2025-11-12 | 74.10 |
| 2025-11-11 | 76.24 |
| 2025-11-10 | 79.54 |
| 2025-11-07 | 74.93 |
| 2025-11-06 | 75.75 |
| 2025-11-05 | 73.77 |
| 2025-11-04 | 72.95 |
| 2025-11-03 | 74.27 |
| 2025-10-31 | 72.95 |
| 2025-10-30 | 73.77 |
| 2025-10-28 | 73.77 |
| 2025-10-27 | 73.11 |
| 2025-10-24 | 72.95 |
| 2025-10-23 | 73.44 |
| 2025-10-22 | 74.27 |
| 2025-10-21 | 77.23 |
| 2025-10-20 | 76.08 |
| 2025-10-17 | 74.76 |
| 2025-10-16 | 73.77 |
| 2025-10-15 | 75.09 |
| 2025-10-14 | 74.60 |
| 2025-10-13 | 74.60 |
| 2025-10-10 | 72.95 |
| 2025-10-09 | 73.28 |
| 2025-10-08 | 73.94 |
| 2025-10-06 | 74.27 |
| 2025-10-03 | 74.43 |
| 2025-10-02 | 73.77 |
| 2025-09-30 | 73.77 |
| 2025-09-29 | 71.96 |
| 2025-09-26 | 70.97 |
| 2025-09-25 | 72.13 |
| 2025-09-24 | 70.97 |
| 2025-09-23 | 70.97 |
| 2025-09-22 | 70.64 |
| 2025-09-19 | 69.49 |
| 2025-09-18 | 70.31 |
| 2025-09-17 | 70.64 |
| 2025-09-16 | 71.30 |
| 2025-09-15 | 71.30 |
| 2025-09-12 | 72.78 |
| 2025-09-11 | 71.47 |
| 2025-09-10 | 70.48 |
| 2025-09-09 | 70.81 |
| 2025-09-08 | 70.97 |
| 2025-09-05 | 68.83 |
| 2025-09-04 | 69.49 |
| 2025-09-03 | 69.98 |
| 2025-09-02 | 71.14 |
| 2025-09-01 | 70.97 |
| 2025-08-29 | 71.47 |
| 2025-08-28 | 71.80 |
| 2025-08-27 | 70.81 |
| 2025-08-26 | 72.13 |
| 2025-08-25 | 72.29 |
| 2025-08-22 | 73.44 |
| 2025-08-21 | 73.77 |
| 2025-08-20 | 75.09 |
| 2025-08-19 | 74.93 |
| 2025-08-18 | 76.74 |
| 2025-08-15 | 74.60 |
| 2025-08-14 | 74.60 |
| 2025-08-13 | 74.60 |
| 2025-08-12 | 76.74 |
| 2025-08-11 | 73.77 |
| 2025-08-08 | 73.44 |
| 2025-08-07 | 75.75 |
| 2025-08-06 | 73.61 |
| 2025-08-05 | 74.10 |
| 2025-08-04 | 74.10 |
| 2025-08-01 | 73.61 |
| 2025-07-31 | 77.89 |
| 2025-07-30 | 78.88 |
| 2025-07-29 | 77.89 |
| 2025-07-28 | 80.85 |
| 2025-07-25 | 83.82 |
| 2025-07-24 | 88.10 |
| 2025-07-23 | 76.57 |
| 2025-07-22 | 94.69 |
| 2025-07-21 | 89.09 |
| 2025-07-18 | 77.89 |
| 2025-07-17 | 74.60 |
| 2025-07-16 | 74.60 |
| 2025-07-15 | 75.25 |
| 2025-07-14 | 74.93 |
| 2025-07-11 | 79.87 |
| 2025-07-10 | 82.17 |
| 2025-07-09 | 83.16 |
| 2025-07-08 | 87.11 |
| 2025-07-07 | 88.76 |
| 2025-07-04 | 84.15 |
| 2025-07-03 | 77.56 |
| 2025-07-02 | 76.90 |
| 2025-06-30 | 76.24 |
| 2025-06-27 | 75.91 |
| 2025-06-26 | 75.58 |
| 2025-06-25 | 72.95 |
| 2025-06-24 | 75.25 |
| 2025-06-23 | 75.25 |
| 2025-06-20 | 74.93 |
| 2025-06-19 | 70.64 |
| 2025-06-18 | 73.94 |
| 2025-06-17 | 73.61 |
| 2025-06-16 | 71.30 |
| 2025-06-13 | 71.63 |
| 2025-06-12 | 71.30 |
| 2025-06-11 | 70.97 |
| 2025-06-10 | 69.33 |
| 2025-06-09 | 69.98 |
| 2025-06-06 | 72.62 |
| 2025-06-05 | 69.98 |
| 2025-06-04 | 69.65 |
| 2025-06-03 | 70.64 |
| 2025-06-02 | 71.30 |
| 2025-05-30 | 71.96 |
| 2025-05-29 | 71.96 |
| 2025-05-28 | 71.96 |
| 2025-05-27 | 69.65 |
| 2025-05-26 | 69.33 |
| 2025-05-23 | 70.31 |
| 2025-05-22 | 69.00 |
| 2025-05-21 | 69.98 |
| 2025-05-20 | 72.29 |
| 2025-05-19 | 71.96 |
| 2025-05-16 | 71.96 |
| 2025-05-15 | 73.61 |
| 2025-05-14 | 71.63 |
| 2025-05-13 | 72.62 |
| 2025-05-12 | 69.65 |
| 2025-05-09 | 69.00 |
| 2025-05-08 | 69.33 |
| 2025-05-07 | 69.33 |
| 2025-05-06 | 69.00 |
| 2025-05-02 | 70.31 |
| 2025-04-30 | 58.12 |
| 2025-04-29 | 60.60 |
| 2025-04-28 | 65.70 |
| 2025-04-25 | 64.22 |
| 2025-04-24 | 69.65 |
| 2025-04-23 | 69.33 |
| 2025-04-22 | 69.65 |
| 2025-04-17 | 61.75 |
| 2025-04-16 | 62.24 |
| 2025-04-15 | 62.74 |
| 2025-04-14 | 62.74 |
| 2025-04-11 | 58.95 |
| 2025-04-10 | 50.71 |
| 2025-04-09 | 55.82 |
| 2025-04-08 | 48.74 |
| 2025-04-07 | 36.38 |
| 2025-04-03 | 53.84 |
| 2025-04-02 | 55.65 |
| 2025-04-01 | 52.69 |
| 2025-03-31 | 49.56 |
| 2025-03-28 | 53.18 |
| 2025-03-27 | 54.01 |
| 2025-03-26 | 53.18 |
| 2025-03-25 | 51.54 |
| 2025-03-24 | 58.45 |
| 2025-03-21 | 49.89 |
| 2025-03-20 | 53.68 |
| 2025-03-19 | 59.77 |
| 2025-03-18 | 61.75 |
| 2025-03-17 | 56.64 |
| 2025-03-14 | 47.09 |
| 2025-03-13 | 45.28 |
| 2025-03-12 | 45.11 |
| 2025-03-11 | 48.57 |
| 2025-03-10 | 44.62 |
| 2025-03-07 | 42.64 |
| 2025-03-06 | 41.65 |
| 2025-03-05 | 41.82 |
| 2025-03-04 | 34.24 |
| 2025-03-03 | 35.89 |
| 2025-02-28 | 35.23 |
| 2025-02-27 | 51.04 |
| 2025-02-26 | 34.24 |
| 2025-02-25 | 30.62 |
| 2025-02-24 | 37.04 |
| 2025-02-21 | 37.21 |
| 2025-02-20 | 43.63 |
| 2025-02-19 | 48.90 |
| 2025-02-18 | 35.72 |
| 2025-02-17 | 37.54 |
| 2025-02-14 | 31.28 |
| 2025-02-13 | 27.98 |
| 2025-02-12 | 35.56 |
| 2025-02-11 | 30.95 |
| 2025-02-10 | 33.91 |
| 2025-02-07 | 39.84 |
| 2025-02-06 | 35.56 |
| 2025-02-05 | 33.09 |
| 2025-02-04 | 34.24 |
| 2025-02-03 | 31.28 |
| 2025-01-28 | 30.12 |
| 2025-01-27 | 31.44 |
| 2025-01-24 | 29.46 |
| 2025-01-23 | 30.12 |
| 2025-01-22 | 31.77 |
| 2025-01-21 | 35.06 |
| 2025-01-20 | 35.23 |
| 2025-01-17 | 37.21 |
| 2025-01-16 | 35.39 |
| 2025-01-15 | 38.36 |
| 2025-01-14 | 38.85 |
| 2025-01-13 | 32.76 |
| 2025-01-10 | 35.56 |
| 2025-01-09 | 38.03 |
| 2025-01-08 | 39.68 |
| 2025-01-07 | 47.58 |
| 2025-01-06 | 51.04 |
| 2025-01-03 | 49.07 |
| 2025-01-02 | 49.23 |
| 2024-12-31 | 51.54 |
| 2024-12-30 | 51.70 |
| 2024-12-27 | 52.19 |
| 2024-12-24 | 49.89 |
| 2024-12-23 | 51.04 |
| 2024-12-20 | 50.05 |
| 2024-12-19 | 50.05 |
| 2024-12-18 | 49.39 |
| 2024-12-17 | 50.55 |
| 2024-12-16 | 54.01 |
| 2024-12-13 | 59.44 |
| 2024-12-12 | 61.42 |
| 2024-12-11 | 55.98 |
| 2024-12-10 | 50.55 |
| 2024-12-09 | 56.15 |
| 2024-12-06 | 52.19 |
| 2024-12-05 | 48.57 |
| 2024-12-04 | 54.50 |
| 2024-12-03 | 54.34 |
| 2024-12-02 | 61.42 |
| 2024-11-29 | 42.15 |
| 2024-11-28 | 39.51 |
| 2024-11-27 | 34.08 |
| 2024-11-26 | 24.69 |
| 2024-11-25 | 24.36 |
| 2024-11-22 | 27.65 |
| 2024-11-21 | 32.43 |
| 2024-11-20 | 37.04 |
| 2024-11-19 | 35.89 |
| 2024-11-18 | 34.57 |
| 2024-11-15 | 30.12 |
| 2024-11-14 | 32.10 |
| 2024-11-13 | 38.19 |
| 2024-11-12 | 40.99 |
| 2024-11-11 | 43.96 |
| 2024-11-08 | 56.81 |
| 2024-11-07 | 60.92 |
| 2024-11-06 | 59.61 |
| 2024-11-05 | 56.48 |
| 2024-11-04 | 46.27 |
| 2024-11-01 | 49.23 |
| 2024-10-31 | 53.51 |
| 2024-10-30 | 50.22 |
| 2024-10-29 | 50.88 |
| 2024-10-28 | 57.80 |
| 2024-10-25 | 46.92 |
| 2024-10-24 | 46.76 |
| 2024-10-23 | 56.15 |
| 2024-10-22 | 52.03 |
| 2024-10-21 | 40.01 |
| 2024-10-18 | 30.29 |
| 2024-10-17 | 23.04 |
| 2024-10-16 | 27.49 |
| 2024-10-15 | 25.84 |
| 2024-10-14 | 34.24 |
| 2024-10-10 | 38.52 |
| 2024-10-09 | 31.94 |
| 2024-10-08 | 37.04 |
| 2024-10-07 | 64.55 |
| 2024-10-04 | 41.65 |
| 2024-10-03 | 42.15 |
| 2024-10-02 | 54.83 |
| 2024-09-30 | 45.44 |
| 2024-09-27 | 33.58 |
| 2024-09-26 | 27.98 |
| 2024-09-25 | 18.26 |
| 2024-09-24 | 15.30 |
| 2024-09-23 | 5.42 |
| 2024-09-20 | 5.75 |
| 2024-09-19 | 4.26 |
| 2024-09-17 | 3.28 |
| 2024-09-16 | 2.78 |
| 2024-09-13 | 3.93 |
| 2024-09-12 | 2.95 |
| 2024-09-11 | 3.60 |
| 2024-09-10 | 6.57 |
| 2024-09-09 | 7.23 |
| 2024-09-05 | 14.48 |
| 2024-09-04 | 12.66 |
| 2024-09-03 | 10.52 |
| 2024-09-02 | 8.22 |
| 2024-08-30 | 13.65 |
| 2024-08-29 | 8.55 |
| 2024-08-28 | 9.37 |
| 2024-08-27 | 13.49 |
| 2024-08-26 | 18.10 |
| 2024-08-23 | 16.12 |
| 2024-08-22 | 18.26 |
| 2024-08-21 | 18.26 |
| 2024-08-20 | 23.04 |
| 2024-08-19 | 21.06 |
| 2024-08-16 | 14.15 |
| 2024-08-15 | 11.02 |
| 2024-08-14 | 12.17 |
| 2024-08-13 | 12.99 |
| 2024-08-12 | 13.16 |
| 2024-08-09 | 15.96 |
| 2024-08-08 | 16.62 |
| 2024-08-07 | 19.75 |
| 2024-08-06 | 21.72 |
| 2024-08-05 | 20.24 |
| 2024-08-02 | 25.18 |
| 2024-08-01 | 24.36 |
| 2024-07-31 | 26.01 |
| 2024-07-30 | 20.57 |
| 2024-07-29 | 26.17 |
| 2024-07-26 | 24.52 |
| 2024-07-25 | 24.69 |
| 2024-07-24 | 26.01 |
| 2024-07-23 | 26.83 |
| 2024-07-22 | 28.15 |
| 2024-07-19 | 29.14 |
| 2024-07-18 | 31.28 |
| 2024-07-17 | 32.10 |
| 2024-07-16 | 33.25 |
| 2024-07-15 | 30.95 |
| 2024-07-12 | 32.76 |
| 2024-07-11 | 28.31 |
| 2024-07-10 | 23.21 |
| 2024-07-09 | 24.85 |
| 2024-07-08 | 26.50 |
| 2024-07-05 | 28.48 |
| 2024-07-04 | 29.14 |
| 2024-07-03 | 29.30 |
| 2024-07-02 | 21.39 |
| 2024-06-28 | 26.66 |
| 2024-06-27 | 23.53 |
| 2024-06-26 | 26.83 |
| 2024-06-25 | 29.30 |
| 2024-06-24 | 32.43 |
| 2024-06-21 | 29.46 |
| 2024-06-20 | 35.72 |
| 2024-06-19 | 36.71 |
| 2024-06-18 | 36.55 |
| 2024-06-17 | 37.21 |
| 2024-06-14 | 42.64 |
| 2024-06-13 | 41.32 |
| 2024-06-12 | 39.18 |
| 2024-06-11 | 35.72 |
| 2024-06-07 | 44.12 |
| 2024-06-06 | 44.45 |
| 2024-06-05 | 41.65 |
| 2024-06-04 | 46.43 |
| 2024-06-03 | 48.08 |
| 2024-05-31 | 61.42 |
| 2024-05-30 | 57.14 |
| 2024-05-29 | 58.12 |
| 2024-05-28 | 59.44 |
| 2024-05-27 | 55.65 |
| 2024-05-24 | 51.37 |
| 2024-05-23 | 52.69 |
| 2024-05-22 | 59.77 |
| 2024-05-21 | 45.44 |
| 2024-05-20 | 49.56 |
| 2024-05-17 | 46.43 |
| 2024-05-16 | 44.95 |
| 2024-05-14 | 40.01 |
| 2024-05-13 | 41.98 |
| 2024-05-10 | 41.65 |
| 2024-05-09 | 35.89 |
| 2024-05-08 | 26.83 |
| 2024-05-07 | 28.48 |
| 2024-05-06 | 28.31 |
| 2024-05-03 | 29.79 |
| 2024-05-02 | 28.48 |
| 2024-04-30 | 26.01 |
| 2024-04-29 | 29.30 |
| 2024-04-26 | 24.52 |
| 2024-04-25 | 22.05 |
| 2024-04-24 | 20.57 |
| 2024-04-23 | 17.61 |
| 2024-04-22 | 15.30 |
| 2024-04-19 | 16.29 |
| 2024-04-18 | 24.03 |
| 2024-04-17 | 14.48 |
| 2024-04-16 | 6.57 |
| 2024-04-15 | 7.06 |
| 2024-04-12 | 6.24 |
| 2024-04-11 | 9.70 |
| 2024-04-10 | 7.72 |
| 2024-04-09 | 4.92 |
| 2024-04-08 | 5.91 |
| 2024-04-05 | 1.96 |
| 2024-04-03 | 12.00 |
| 2024-04-02 | 8.05 |
| 2024-03-28 | 15.79 |
| 2024-03-27 | 12.83 |
| 2024-03-26 | 17.11 |
| 2024-03-25 | 17.93 |
| 2024-03-22 | 17.61 |
| 2024-03-21 | 22.71 |
| 2024-03-20 | 21.23 |
| 2024-03-19 | 22.38 |
| 2024-03-18 | 23.37 |
| 2024-03-15 | 19.91 |
| 2024-03-14 | 21.89 |
| 2024-03-13 | 18.59 |
| 2024-03-12 | 22.38 |
| 2024-03-11 | 15.63 |
| 2024-03-08 | 13.65 |
| 2024-03-07 | 12.50 |
| 2024-03-06 | 12.99 |
| 2024-03-05 | 12.33 |
| 2024-03-04 | 18.43 |
| 2024-03-01 | 20.57 |
| 2024-02-29 | 22.05 |
| 2024-02-28 | 20.08 |
| 2024-02-27 | 26.17 |
| 2024-02-26 | 24.36 |
| 2024-02-23 | 29.46 |
| 2024-02-22 | 26.83 |
| 2024-02-21 | 26.01 |
| 2024-02-20 | 12.83 |
| 2024-02-19 | 15.13 |
| 2024-02-16 | 30.12 |
| 2024-02-15 | 14.97 |
| 2024-02-14 | 13.98 |
| 2024-02-09 | 2.29 |
| 2024-02-08 | 1.30 |
| 2024-02-07 | 0.47 |
| 2024-02-06 | 0.47 |
| 2024-02-05 | -4.47 |
| 2024-02-02 | -1.50 |
| 2024-02-01 | -3.64 |
| 2024-01-31 | -3.64 |
| 2024-01-30 | 2.45 |
| 2024-01-29 | 8.22 |
| 2024-01-26 | 6.40 |
| 2024-01-25 | 0.47 |
| 2024-01-24 | -4.47 |
| 2024-01-23 | -11.55 |
| 2024-01-22 | -10.89 |
| 2024-01-19 | -7.27 |
| 2024-01-18 | -4.47 |
| 2024-01-17 | -2.82 |
| 2024-01-16 | 4.43 |
| 2024-01-15 | 2.78 |
| 2024-01-12 | 1.46 |
| 2024-01-11 | -0.68 |
| 2024-01-10 | 2.29 |
| 2024-01-09 | -1.17 |
| 2024-01-08 | 0.47 |
| 2024-01-05 | 1.63 |
| 2024-01-04 | 4.10 |
| 2024-01-03 | 7.23 |
| 2024-01-02 | 8.55 |
| 2023-12-29 | 14.15 |
| 2023-12-28 | 15.30 |
| 2023-12-27 | 9.20 |
| 2023-12-22 | 10.19 |
| 2023-12-21 | 8.71 |
| 2023-12-20 | 2.12 |
| 2023-12-19 | 2.95 |
| 2023-12-18 | 4.59 |
| 2023-12-15 | 5.58 |
| 2023-12-14 | 2.78 |
| 2023-12-13 | 1.79 |
| 2023-12-12 | 6.90 |
| 2023-12-11 | 5.75 |
| 2023-12-08 | 3.93 |
| 2023-12-07 | 8.22 |
| 2023-12-06 | 7.89 |
| 2023-12-05 | 8.38 |
| 2023-12-04 | 11.18 |
| 2023-12-01 | 14.48 |
| 2023-11-30 | 17.93 |
| 2023-11-29 | 16.78 |
| 2023-11-28 | 19.91 |
| 2023-11-27 | 27.32 |
| 2023-11-24 | 21.23 |
| 2023-11-23 | 26.99 |
| 2023-11-22 | 17.28 |
| 2023-11-21 | 18.10 |
| 2023-11-20 | 14.15 |
| 2023-11-17 | 10.36 |
| 2023-11-16 | 14.64 |
| 2023-11-15 | 17.77 |
| 2023-11-14 | 15.30 |
| 2023-11-13 | 13.82 |
| 2023-11-10 | 15.13 |
| 2023-11-09 | 16.62 |
| 2023-11-08 | 20.24 |
| 2023-11-07 | 18.26 |
| 2023-11-06 | 22.71 |
| 2023-11-03 | 17.93 |
| 2023-11-02 | 10.03 |
| 2023-11-01 | 8.88 |
| 2023-10-31 | 4.43 |
| 2023-10-30 | 5.25 |
| 2023-10-27 | 4.59 |
| 2023-10-26 | -0.51 |
| 2023-10-25 | 0.31 |
| 2023-10-24 | -2.65 |
| 2023-10-20 | 2.12 |
| 2023-10-19 | 0.31 |
| 2023-10-18 | 3.60 |
| 2023-10-17 | 4.10 |
| 2023-10-16 | 5.42 |
| 2023-10-13 | 8.88 |
| 2023-10-12 | 15.30 |
| 2023-10-11 | 15.63 |
| 2023-10-10 | 13.82 |
| 2023-10-09 | 12.99 |
| 2023-10-06 | 14.81 |
| 2023-10-05 | 14.15 |
| 2023-10-04 | 10.36 |
| 2023-10-03 | 6.40 |
| 2023-09-29 | 18.59 |
| 2023-09-28 | 11.18 |
| 2023-09-27 | 12.00 |
| 2023-09-26 | 11.02 |
| 2023-09-25 | 12.17 |
| 2023-09-22 | 18.10 |
| 2023-09-21 | 15.30 |
| 2023-09-20 | 18.59 |
| 2023-09-19 | 20.41 |
| 2023-09-18 | 26.01 |
| 2023-09-15 | 19.25 |
| 2023-09-14 | 21.89 |
| 2023-09-13 | 22.55 |
| 2023-09-12 | 26.17 |
| 2023-09-11 | 27.16 |
| 2023-09-07 | 28.31 |
| 2023-09-06 | 31.44 |
| 2023-09-05 | 28.81 |
| 2023-09-04 | 31.28 |
| 2023-08-31 | 24.03 |
| 2023-08-30 | 28.48 |
| 2023-08-29 | 35.06 |
| 2023-08-28 | 32.59 |
| 2023-08-25 | 44.29 |
| 2023-08-24 | 46.76 |
| 2023-08-23 | 44.95 |
| 2023-08-22 | 46.59 |
| 2023-08-21 | 43.30 |
| 2023-08-18 | 50.88 |
| 2023-08-17 | 53.84 |
| 2023-08-16 | 53.02 |
| 2023-08-15 | 65.70 |
| 2023-08-14 | 53.51 |
| 2023-08-11 | 56.97 |
| 2023-08-10 | 66.03 |
| 2023-08-09 | 67.35 |
| 2023-08-08 | 66.36 |
| 2023-08-07 | 71.30 |
| 2023-08-04 | 77.89 |
| 2023-08-03 | 80.53 |
| 2023-08-02 | 82.17 |
| 2023-08-01 | 94.03 |
| 2023-07-31 | 93.37 |
| 2023-07-28 | 97.66 |
| 2023-07-27 | 80.85 |
| 2023-07-26 | 69.65 |
| 2023-07-25 | 72.95 |
| 2023-07-24 | 65.37 |
| 2023-07-21 | 69.65 |
| 2023-07-20 | 69.98 |
| 2023-07-19 | 70.64 |
| 2023-07-18 | 69.65 |
| 2023-07-14 | 71.63 |
| 2023-07-13 | 81.51 |
| 2023-07-12 | 77.89 |
| 2023-07-11 | 78.55 |
| 2023-07-10 | 76.24 |
| 2023-07-07 | 79.87 |
| 2023-07-06 | 74.60 |
| 2023-07-05 | 82.83 |
| 2023-07-04 | 86.13 |
| 2023-07-03 | 69.98 |
| 2023-06-30 | 59.94 |
| 2023-06-29 | 59.61 |
| 2023-06-28 | 63.07 |
| 2023-06-27 | 74.60 |
| 2023-06-26 | 72.29 |
| 2023-06-23 | 70.31 |
| 2023-06-21 | 86.78 |
| 2023-06-20 | 98.64 |
| 2023-06-19 | 106.88 |
| 2023-06-16 | 110.83 |
| 2023-06-15 | 113.80 |
| 2023-06-14 | 111.16 |
| 2023-06-13 | 112.15 |
| 2023-06-12 | 110.17 |
| 2023-06-09 | 110.17 |
| 2023-06-08 | 113.80 |
| 2023-06-07 | 116.76 |
| 2023-06-06 | 124.01 |
| 2023-06-05 | 127.63 |
| 2023-06-02 | 131.59 |
| 2023-06-01 | 116.10 |
| 2023-05-31 | 117.75 |
| 2023-05-30 | 117.09 |
| 2023-05-29 | 116.43 |
| 2023-05-25 | 119.07 |
| 2023-05-24 | 142.13 |
| 2023-05-23 | 144.10 |
| 2023-05-22 | 140.15 |
| 2023-05-19 | 132.25 |
| 2023-05-18 | 139.82 |
| 2023-05-17 | 133.89 |
| 2023-05-16 | 141.80 |
| 2023-05-15 | 143.78 |
| 2023-05-12 | 140.15 |
| 2023-05-11 | 148.39 |
| 2023-05-10 | 148.72 |
| 2023-05-09 | 152.67 |
| 2023-05-08 | 163.87 |
| 2023-05-05 | 150.69 |
| 2023-05-04 | 152.34 |
| 2023-05-03 | 153.66 |
| 2023-05-02 | 160.25 |
| 2023-04-28 | 166.84 |
| 2023-04-27 | 168.15 |
| 2023-04-26 | 179.35 |
| 2023-04-25 | 177.71 |
| 2023-04-24 | 192.86 |
| 2023-04-21 | 197.47 |
| 2023-04-20 | 200.77 |
| 2023-04-19 | 200.77 |
| 2023-04-18 | 214.60 |
| 2023-04-17 | 215.59 |
| 2023-04-14 | 214.60 |
| 2023-04-13 | 216.25 |
| 2023-04-12 | 216.25 |
| 2023-04-11 | 221.19 |
| 2023-04-06 | 222.18 |
| 2023-04-04 | 212.63 |
| 2023-04-03 | 214.93 |
| 2023-03-31 | 214.60 |
| 2023-03-30 | 215.59 |
| 2023-03-29 | 218.88 |
| 2023-03-28 | 213.94 |
| 2023-03-27 | 200.77 |
| 2023-03-24 | 205.38 |
| 2023-03-23 | 208.01 |
| 2023-03-22 | 212.30 |
| 2023-03-21 | 194.84 |
| 2023-03-20 | 186.60 |
| 2023-03-17 | 210.98 |
| 2023-03-16 | 213.94 |
| 2023-03-15 | 217.90 |
| 2023-03-14 | 210.32 |
| 2023-03-13 | 225.14 |
| 2023-03-10 | 211.64 |
| 2023-03-09 | 230.25 |
| 2023-03-08 | 228.77 |
| 2023-03-07 | 241.78 |
| 2023-03-06 | 247.54 |
| 2023-03-03 | 249.19 |
| 2023-03-02 | 244.25 |
| 2023-03-01 | 243.43 |
| 2023-02-28 | 218.23 |
| 2023-02-27 | 226.79 |
| 2023-02-24 | 226.13 |
| 2023-02-23 | 239.31 |
| 2023-02-22 | 234.37 |
| 2023-02-21 | 237.66 |
| 2023-02-20 | 245.90 |
| 2023-02-17 | 238.49 |
| 2023-02-16 | 244.25 |
| 2023-02-15 | 241.78 |
| 2023-02-14 | 254.13 |
| 2023-02-13 | 261.55 |
| 2023-02-10 | 257.43 |
| 2023-02-09 | 270.60 |
| 2023-02-08 | 265.66 |
| 2023-02-07 | 265.66 |
| 2023-02-06 | 241.78 |
| 2023-02-03 | 257.43 |
| 2023-02-02 | 254.13 |
| 2023-02-01 | 273.08 |
| 2023-01-31 | 288.72 |
| 2023-01-30 | 295.31 |
| 2023-01-27 | 317.55 |
| 2023-01-26 | 328.25 |
| 2023-01-20 | 296.96 |
| 2023-01-19 | 281.31 |
| 2023-01-18 | 273.08 |
| 2023-01-17 | 274.72 |
| 2023-01-16 | 283.78 |
| 2023-01-13 | 287.08 |
| 2023-01-12 | 273.08 |
| 2023-01-11 | 259.90 |
| 2023-01-10 | 288.72 |
| 2023-01-09 | 287.08 |
| 2023-01-06 | 276.37 |
| 2023-01-05 | 304.37 |
| 2023-01-04 | 302.72 |
| 2023-01-03 | 302.72 |
| 2022-12-30 | 291.19 |
| 2022-12-29 | 277.19 |
| 2022-12-28 | 288.72 |
| 2022-12-23 | 287.08 |
| 2022-12-22 | 283.78 |
| 2022-12-21 | 269.78 |
| 2022-12-20 | 264.02 |
| 2022-12-19 | 263.19 |
| 2022-12-16 | 273.90 |
| 2022-12-15 | 310.96 |
| 2022-12-14 | 291.19 |
| 2022-12-13 | 298.61 |
| 2022-12-12 | 295.31 |
| 2022-12-09 | 305.19 |
| 2022-12-08 | 310.96 |
| 2022-12-07 | 282.13 |
| 2022-12-06 | 268.96 |
| 2022-12-05 | 275.55 |
| 2022-12-02 | 263.19 |
| 2022-12-01 | 249.19 |
| 2022-11-30 | 250.02 |
| 2022-11-29 | 221.85 |
| 2022-11-28 | 195.50 |
| 2022-11-25 | 190.88 |
| 2022-11-24 | 190.88 |
| 2022-11-23 | 194.84 |
| 2022-11-22 | 183.97 |
| 2022-11-21 | 189.57 |
| 2022-11-18 | 207.68 |
| 2022-11-17 | 196.48 |
| 2022-11-16 | 190.22 |
| 2022-11-15 | 189.90 |
| 2022-11-14 | 175.07 |
| 2022-11-11 | 171.45 |
| 2022-11-10 | 132.25 |
| 2022-11-09 | 137.52 |
| 2022-11-08 | 142.79 |
| 2022-11-07 | 151.02 |
| 2022-11-04 | 147.07 |
| 2022-11-03 | 131.26 |
| 2022-11-02 | 142.13 |
| 2022-11-01 | 120.39 |
| 2022-10-31 | 100.95 |
| 2022-10-28 | 114.13 |
| 2022-10-27 | 122.36 |
| 2022-10-26 | 131.59 |
| 2022-10-25 | 123.68 |
| 2022-10-24 | 119.07 |
| 2022-10-21 | 140.81 |
| 2022-10-20 | 140.81 |
| 2022-10-19 | 144.10 |
| 2022-10-18 | 151.02 |
| 2022-10-17 | 139.16 |
| 2022-10-14 | 142.79 |
| 2022-10-13 | 140.81 |
| 2022-10-12 | 151.35 |
| 2022-10-11 | 166.51 |
| 2022-10-10 | 182.65 |
| 2022-10-07 | 197.47 |
| 2022-10-06 | 211.64 |
| 2022-10-05 | 213.28 |
| 2022-10-03 | 209.33 |
| 2022-09-30 | 211.31 |
| 2022-09-29 | 209.66 |
| 2022-09-28 | 194.84 |
| 2022-09-27 | 200.77 |
| 2022-09-26 | 190.55 |
| 2022-09-23 | 197.47 |
| 2022-09-22 | 214.60 |
| 2022-09-21 | 227.12 |
| 2022-09-20 | 230.25 |
| 2022-09-19 | 215.26 |
| 2022-09-16 | 228.77 |
| 2022-09-15 | 215.59 |
| 2022-09-14 | 215.59 |
| 2022-09-13 | 210.98 |
| 2022-09-09 | 214.27 |
| 2022-09-08 | 209.99 |
| 2022-09-07 | 192.53 |
| 2022-09-06 | 198.46 |
| 2022-09-05 | 194.84 |
| 2022-09-02 | 186.60 |
| 2022-09-01 | 195.82 |
| 2022-08-31 | 205.71 |
| 2022-08-30 | 205.71 |
| 2022-08-29 | 212.95 |
| 2022-08-26 | 223.50 |
| 2022-08-25 | 215.26 |
| 2022-08-24 | 214.93 |
| 2022-08-23 | 212.95 |
| 2022-08-22 | 221.19 |
| 2022-08-19 | 212.95 |
| 2022-08-18 | 228.77 |
| 2022-08-17 | 233.54 |
| 2022-08-16 | 228.11 |
| 2022-08-15 | 244.25 |
| 2022-08-12 | 244.25 |
| 2022-08-11 | 236.84 |
| 2022-08-10 | 224.81 |
| 2022-08-09 | 223.50 |
| 2022-08-08 | 220.20 |
| 2022-08-05 | 241.78 |
| 2022-08-04 | 237.66 |
| 2022-08-03 | 220.20 |
| 2022-08-02 | 218.88 |
| 2022-08-01 | 233.54 |
| 2022-07-29 | 216.91 |
| 2022-07-28 | 249.19 |
| 2022-07-27 | 254.13 |
| 2022-07-26 | 262.37 |
| 2022-07-25 | 248.37 |
| 2022-07-22 | 241.78 |
| 2022-07-21 | 238.49 |
| 2022-07-20 | 251.66 |
| 2022-07-19 | 243.43 |
| 2022-07-18 | 249.19 |
| 2022-07-15 | 239.31 |
| 2022-07-14 | 257.43 |
| 2022-07-13 | 234.37 |
| 2022-07-12 | 229.43 |
| 2022-07-11 | 240.13 |
| 2022-07-08 | 260.72 |
| 2022-07-07 | 258.25 |
| 2022-07-06 | 251.66 |
| 2022-07-05 | 278.84 |
| 2022-07-04 | 262.37 |
| 2022-06-30 | 280.49 |
| 2022-06-29 | 277.19 |
| 2022-06-28 | 279.66 |
| 2022-06-27 | 290.37 |
| 2022-06-24 | 258.25 |
| 2022-06-23 | 225.80 |
| 2022-06-22 | 203.07 |
| 2022-06-21 | 209.66 |
| 2022-06-20 | 189.57 |
| 2022-06-17 | 190.55 |
| 2022-06-16 | 185.61 |
| 2022-06-15 | 194.18 |
| 2022-06-14 | 173.75 |
| 2022-06-13 | 179.35 |
| 2022-06-10 | 187.59 |
| 2022-06-09 | 179.35 |
| 2022-06-08 | 189.24 |
| 2022-06-07 | 172.76 |
| 2022-06-06 | 162.22 |
| 2022-06-02 | 165.19 |
| 2022-06-01 | 166.18 |
| 2022-05-31 | 162.22 |
| 2022-05-30 | 143.78 |
| 2022-05-27 | 127.30 |
| 2022-05-26 | 120.06 |
| 2022-05-25 | 122.36 |
| 2022-05-24 | 119.40 |
| 2022-05-23 | 115.77 |
| 2022-05-20 | 124.01 |
| 2022-05-19 | 122.69 |
| 2022-05-18 | 131.26 |
| 2022-05-17 | 132.57 |
| 2022-05-16 | 109.52 |
| 2022-05-13 | 109.52 |
| 2022-05-12 | 110.17 |
| 2022-05-11 | 122.69 |
| 2022-05-10 | 114.79 |
| 2022-05-06 | 128.62 |
| 2022-05-05 | 145.75 |
| 2022-05-04 | 144.10 |
| 2022-05-03 | 155.31 |
| 2022-04-29 | 147.40 |
| 2022-04-28 | 140.15 |
| 2022-04-27 | 142.13 |
| 2022-04-26 | 129.94 |
| 2022-04-25 | 142.79 |
| 2022-04-22 | 165.85 |
| 2022-04-21 | 166.18 |
| 2022-04-20 | 188.25 |
| 2022-04-19 | 190.88 |
| 2022-04-14 | 215.92 |
| 2022-04-13 | 176.72 |
| 2022-04-12 | 195.82 |
| 2022-04-11 | 155.31 |
| 2022-04-08 | 171.78 |
| 2022-04-07 | 160.25 |
| 2022-04-06 | 185.61 |
| 2022-04-04 | 189.24 |
| 2022-04-01 | 192.20 |
| 2022-03-31 | 195.50 |
| 2022-03-30 | 206.37 |
| 2022-03-29 | 194.51 |
| 2022-03-28 | 204.72 |
| 2022-03-25 | 179.02 |
| 2022-03-24 | 194.18 |
| 2022-03-23 | 209.00 |
| 2022-03-22 | 217.57 |
| 2022-03-21 | 205.38 |
| 2022-03-18 | 224.48 |
| 2022-03-17 | 214.27 |
| 2022-03-16 | 184.95 |
| 2022-03-15 | 142.13 |
| 2022-03-14 | 163.54 |
| 2022-03-11 | 199.78 |
| 2022-03-10 | 215.59 |
| 2022-03-09 | 210.32 |
| 2022-03-08 | 214.60 |
| 2022-03-07 | 235.19 |
| 2022-03-04 | 251.66 |
| 2022-03-03 | 276.37 |
| 2022-03-02 | 256.60 |
| 2022-03-01 | 263.19 |
| 2022-02-28 | 263.19 |
| 2022-02-25 | 271.43 |
| 2022-02-24 | 259.07 |
| 2022-02-23 | 279.66 |
| 2022-02-22 | 288.72 |
| 2022-02-21 | 305.19 |
| 2022-02-18 | 315.08 |
| 2022-02-17 | 309.31 |
| 2022-02-16 | 321.67 |
| 2022-02-15 | 292.02 |
| 2022-02-14 | 270.60 |
| 2022-02-11 | 275.55 |
| 2022-02-10 | 284.61 |
| 2022-02-09 | 282.96 |
| 2022-02-08 | 261.55 |
| 2022-02-07 | 255.78 |
| 2022-02-04 | 234.37 |
| 2022-01-31 | 240.96 |
| 2022-01-28 | 225.14 |
| 2022-01-27 | 231.07 |
| 2022-01-26 | 231.07 |
| 2022-01-25 | 238.49 |
| 2022-01-24 | 250.02 |
| 2022-01-21 | 260.72 |
| 2022-01-20 | 249.19 |
| 2022-01-19 | 238.49 |
| 2022-01-18 | 243.43 |
| 2022-01-17 | 229.10 |
| 2022-01-14 | 250.84 |
| 2022-01-13 | 254.96 |
| 2022-01-12 | 268.96 |
| 2022-01-11 | 255.78 |
| 2022-01-10 | 264.84 |
| 2022-01-07 | 262.37 |
| 2022-01-06 | 267.31 |
| 2022-01-05 | 260.72 |
| 2022-01-04 | 287.90 |
| 2022-01-03 | 287.08 |
| 2021-12-31 | 296.13 |
| 2021-12-30 | 296.13 |
| 2021-12-29 | 295.31 |
| 2021-12-28 | 299.43 |
| 2021-12-24 | 299.43 |
| 2021-12-23 | 300.25 |
| 2021-12-22 | 292.02 |
| 2021-12-21 | 262.37 |
| 2021-12-20 | 267.31 |
| 2021-12-17 | 303.55 |
| 2021-12-16 | 295.31 |
| 2021-12-15 | 286.25 |
| 2021-12-14 | 296.96 |
| 2021-12-13 | 292.02 |
| 2021-12-10 | 318.37 |
| 2021-12-09 | 342.25 |
| 2021-12-08 | 331.55 |
| 2021-12-07 | 308.49 |
| 2021-12-06 | 286.25 |
| 2021-12-03 | 315.08 |
| 2021-12-02 | 310.14 |
| 2021-12-01 | 327.43 |
| 2021-11-30 | 319.19 |
| 2021-11-29 | 306.84 |
| 2021-11-26 | 320.02 |
| 2021-11-25 | 346.37 |
| 2021-11-24 | 348.84 |
| 2021-11-23 | 342.25 |
| 2021-11-22 | 334.84 |
| 2021-11-19 | 340.61 |
| 2021-11-18 | 337.31 |
| 2021-11-17 | 348.84 |
| 2021-11-16 | 344.73 |
| 2021-11-15 | 333.20 |
| 2021-11-12 | 321.67 |
| 2021-11-11 | 342.25 |
| 2021-11-10 | 329.90 |
| 2021-11-09 | 347.20 |
| 2021-11-08 | 349.67 |
| 2021-11-05 | 334.02 |
| 2021-11-04 | 355.43 |
| 2021-11-03 | 386.73 |
| 2021-11-02 | 405.67 |
| 2021-11-01 | 399.08 |
| 2021-10-29 | 419.67 |
| 2021-10-28 | 414.73 |
| 2021-10-27 | 398.26 |
| 2021-10-26 | 410.61 |
| 2021-10-25 | 408.14 |
| 2021-10-22 | 397.43 |
| 2021-10-21 | 407.32 |
| 2021-10-20 | 422.96 |
| 2021-10-19 | 427.08 |
| 2021-10-18 | 402.37 |
| 2021-10-15 | 430.38 |
| 2021-10-12 | 433.67 |
| 2021-10-11 | 422.96 |
| 2021-10-08 | 429.55 |
| 2021-10-07 | 427.91 |
| 2021-10-06 | 423.79 |
| 2021-10-05 | 428.73 |
| 2021-10-04 | 449.32 |
| 2021-09-30 | 436.96 |
| 2021-09-29 | 446.85 |
| 2021-09-28 | 431.20 |
| 2021-09-27 | 427.08 |
| 2021-09-24 | 456.73 |
| 2021-09-23 | 422.14 |
| 2021-09-21 | 415.55 |
| 2021-09-20 | 415.55 |
| 2021-09-17 | 426.26 |
| 2021-09-16 | 427.08 |
| 2021-09-15 | 413.90 |
| 2021-09-14 | 426.26 |
| 2021-09-13 | 416.38 |
| 2021-09-10 | 414.73 |
| 2021-09-09 | 366.96 |
| 2021-09-08 | 366.14 |
| 2021-09-07 | 336.49 |
| 2021-09-06 | 334.02 |
| 2021-09-03 | 350.49 |
| 2021-09-02 | 359.55 |
| 2021-09-01 | 321.67 |
| 2021-08-31 | 303.55 |
| 2021-08-30 | 304.37 |
| 2021-08-27 | 293.66 |
| 2021-08-26 | 318.37 |
| 2021-08-25 | 308.49 |
| 2021-08-24 | 309.31 |
| 2021-08-23 | 315.90 |
| 2021-08-20 | 266.49 |
| 2021-08-19 | 282.96 |
| 2021-08-18 | 292.02 |
| 2021-08-17 | 290.37 |
| 2021-08-16 | 296.96 |
| 2021-08-13 | 309.31 |
| 2021-08-12 | 315.08 |
| 2021-08-11 | 330.72 |
| 2021-08-10 | 315.08 |
| 2021-08-09 | 326.61 |
| 2021-08-06 | 314.25 |
| 2021-08-05 | 296.96 |
| 2021-08-04 | 296.13 |
| 2021-08-03 | 296.96 |
| 2021-08-02 | 301.90 |
| 2021-07-30 | 310.96 |
| 2021-07-29 | 337.31 |
| 2021-07-28 | 322.49 |
| 2021-07-27 | 338.14 |
| 2021-07-26 | 337.31 |
| 2021-07-23 | 365.31 |
| 2021-07-22 | 380.14 |
| 2021-07-21 | 338.96 |
| 2021-07-20 | 307.66 |
| 2021-07-19 | 336.49 |
| 2021-07-16 | 348.84 |
| 2021-07-15 | 360.37 |
| 2021-07-14 | 348.84 |
| 2021-07-13 | 348.02 |
| 2021-07-12 | 343.90 |
| 2021-07-09 | 338.14 |
| 2021-07-08 | 343.08 |
| 2021-07-07 | 361.20 |
| 2021-07-06 | 371.08 |
| 2021-07-05 | 394.14 |
| 2021-07-02 | 408.14 |
| 2021-06-30 | 434.49 |
| 2021-06-29 | 434.49 |
| 2021-06-28 | 430.38 |
| 2021-06-25 | 440.26 |
| 2021-06-24 | 456.73 |
| 2021-06-23 | 444.38 |
| 2021-06-22 | 450.14 |
| 2021-06-21 | 443.55 |
| 2021-06-18 | 460.02 |
| 2021-06-17 | 446.85 |
| 2021-06-16 | 467.44 |
| 2021-06-15 | 489.67 |
| 2021-06-11 | 461.67 |
| 2021-06-10 | 437.79 |
| 2021-06-09 | 409.79 |
| 2021-06-08 | 420.49 |
| 2021-06-07 | 438.61 |
| 2021-06-04 | 451.79 |
| 2021-06-03 | 463.32 |
| 2021-06-02 | 486.38 |
| 2021-06-01 | 514.38 |
| 2021-05-31 | 488.85 |
| 2021-05-28 | 444.38 |
| 2021-05-27 | 432.85 |
| 2021-05-26 | 423.79 |
| 2021-05-25 | 423.79 |
| 2021-05-24 | 439.44 |
| 2021-05-21 | 446.02 |
| 2021-05-20 | 447.67 |
| 2021-05-18 | 455.91 |
| 2021-05-17 | 442.73 |
| 2021-05-14 | 433.67 |
| 2021-05-13 | 432.02 |
| 2021-05-12 | 443.55 |
| 2021-05-11 | 450.97 |
| 2021-05-10 | 453.44 |
| 2021-05-07 | 447.67 |
| 2021-05-06 | 454.26 |
| 2021-05-05 | 436.14 |
| 2021-05-04 | 441.08 |
| 2021-05-03 | 467.44 |
| 2021-04-30 | 443.55 |
| 2021-04-29 | 435.32 |
| 2021-04-28 | 457.55 |
| 2021-04-27 | 457.55 |
| 2021-04-26 | 457.55 |
| 2021-04-23 | 457.55 |
| 2021-04-22 | 457.55 |
| 2021-04-21 | 457.55 |
| 2021-04-20 | 457.55 |
| 2021-04-19 | 457.55 |
| 2021-04-16 | 457.55 |
| 2021-04-15 | 457.55 |
| 2021-04-14 | 457.55 |
| 2021-04-13 | 457.55 |
| 2021-04-12 | 457.55 |
| 2021-04-09 | 457.55 |
| 2021-04-08 | 457.55 |
| 2021-04-07 | 457.55 |
| 2021-04-01 | 457.55 |
| 2021-03-31 | 457.55 |
| 2021-03-30 | 464.14 |
| 2021-03-29 | 452.61 |
| 2021-03-26 | 435.32 |
| 2021-03-25 | 399.08 |
| 2021-03-24 | 413.90 |
| 2021-03-23 | 457.55 |
| 2021-03-22 | 494.61 |
| 2021-03-19 | 516.85 |
| 2021-03-18 | 530.03 |
| 2021-03-17 | 487.20 |
| 2021-03-16 | 530.85 |
| 2021-03-15 | 523.44 |
| 2021-03-12 | 515.20 |
| 2021-03-11 | 502.85 |
| 2021-03-10 | 461.67 |
| 2021-03-09 | 428.73 |
| 2021-03-08 | 447.67 |
| 2021-03-05 | 459.20 |
| 2021-03-04 | 405.67 |
| 2021-03-03 | 449.32 |
| 2021-03-02 | 438.61 |
| 2021-03-01 | 455.91 |
| 2021-02-26 | 448.49 |
| 2021-02-25 | 448.49 |
| 2021-02-24 | 459.20 |
| 2021-02-23 | 501.20 |
| 2021-02-22 | 511.91 |
| 2021-02-19 | 517.67 |
| 2021-02-18 | 545.68 |
| 2021-02-17 | 565.44 |
| 2021-02-16 | 555.56 |
| 2021-02-11 | 583.56 |
| 2021-02-10 | 575.32 |
| 2021-02-09 | 573.68 |
| 2021-02-08 | 586.85 |
| 2021-02-05 | 608.27 |
| 2021-02-04 | 595.09 |
| 2021-02-03 | 638.74 |
| 2021-02-02 | 656.86 |
| 2021-02-01 | 665.09 |
| 2021-01-29 | 639.56 |
| 2021-01-28 | 619.80 |
| 2021-01-27 | 632.97 |
| 2021-01-26 | 681.56 |
| 2021-01-25 | 637.91 |
| 2021-01-22 | 558.85 |
| 2021-01-21 | 577.79 |
| 2021-01-20 | 588.50 |
| 2021-01-19 | 546.50 |
| 2021-01-18 | 534.15 |
| 2021-01-15 | 537.44 |
| 2021-01-14 | 549.79 |
| 2021-01-13 | 535.79 |
| 2021-01-12 | 562.15 |
| 2021-01-11 | 611.56 |
| 2021-01-08 | 642.86 |
| 2021-01-07 | 605.80 |
| 2021-01-06 | 575.32 |
| 2021-01-05 | 575.32 |
| 2021-01-04 | 620.62 |
| 2020-12-31 | 576.97 |
| 2020-12-30 | 562.97 |
| 2020-12-29 | 560.50 |
| 2020-12-28 | 589.32 |
| 2020-12-24 | 590.15 |
| 2020-12-23 | 550.62 |
| 2020-12-22 | 524.26 |
| 2020-12-21 | 527.56 |
| 2020-12-18 | 493.79 |
| 2020-12-17 | 492.97 |
| 2020-12-16 | 500.38 |
| 2020-12-15 | 505.32 |
| 2020-12-14 | 489.67 |
| 2020-12-11 | 509.44 |
| 2020-12-10 | 506.14 |
| 2020-12-09 | 511.91 |
| 2020-12-08 | 497.08 |
| 2020-12-07 | 469.91 |
| 2020-12-04 | 473.20 |
| 2020-12-03 | 439.44 |
| 2020-12-02 | 439.44 |
| 2020-12-01 | 470.73 |
| 2020-11-30 | 428.73 |
| 2020-11-27 | 382.61 |
| 2020-11-26 | 399.08 |
| 2020-11-25 | 395.79 |
| 2020-11-24 | 378.49 |
| 2020-11-23 | 394.96 |
| 2020-11-20 | 421.32 |
| 2020-11-19 | 425.43 |
| 2020-11-18 | 432.02 |
| 2020-11-17 | 457.55 |
| 2020-11-16 | 442.73 |
| 2020-11-13 | 468.26 |
| 2020-11-12 | 483.08 |
| 2020-11-11 | 455.08 |
| 2020-11-10 | 506.14 |
| 2020-11-09 | 508.61 |
| 2020-11-06 | 486.38 |
| 2020-11-05 | 507.79 |
| 2020-11-04 | 490.50 |
| 2020-11-03 | 474.85 |
| 2020-11-02 | 485.55 |
| 2020-10-30 | 444.38 |
| 2020-10-29 | 517.67 |
| 2020-10-28 | 469.08 |
| 2020-10-27 | 439.44 |
| 2020-10-23 | 456.73 |
| 2020-10-22 | 488.03 |
| 2020-10-21 | 493.79 |
| 2020-10-20 | 494.61 |
| 2020-10-19 | 469.91 |
| 2020-10-16 | 501.20 |
| 2020-10-15 | 515.20 |
| 2020-10-14 | 518.50 |
| 2020-10-12 | 540.73 |
| 2020-10-09 | 540.73 |
| 2020-10-08 | 558.03 |
| 2020-10-07 | 586.03 |
| 2020-10-06 | 591.79 |
| 2020-10-05 | 588.50 |
| 2020-09-30 | 616.50 |
| 2020-09-29 | 591.79 |
| 2020-09-28 | 610.74 |
| 2020-09-25 | 562.97 |
| 2020-09-24 | 598.38 |
| 2020-09-23 | 648.62 |
| 2020-09-22 | 624.74 |
| 2020-09-21 | 642.86 |
| 2020-09-18 | 688.98 |
| 2020-09-17 | 688.98 |
| 2020-09-16 | 683.21 |
| 2020-09-15 | 707.09 |
| 2020-09-14 | 715.33 |
| 2020-09-11 | 641.21 |
| 2020-09-10 | 590.15 |
| 2020-09-09 | 558.85 |
| 2020-09-08 | 574.50 |
| 2020-09-07 | 558.03 |
| 2020-09-04 | 578.62 |
| 2020-09-03 | 593.44 |
| 2020-09-02 | 591.79 |
| 2020-09-01 | 628.86 |
| 2020-08-31 | 641.21 |
| 2020-08-28 | 650.27 |
| 2020-08-27 | 637.09 |
| 2020-08-26 | 677.45 |
| 2020-08-25 | 667.56 |
| 2020-08-24 | 726.04 |
| 2020-08-21 | 674.15 |
| 2020-08-20 | 682.39 |
| 2020-08-19 | 621.44 |
| 2020-08-18 | 662.62 |
| 2020-08-17 | 672.50 |
| 2020-08-14 | 672.50 |
| 2020-08-13 | 674.15 |
| 2020-08-12 | 704.62 |
| 2020-08-11 | 739.21 |
| 2020-08-10 | 739.21 |
| 2020-08-07 | 804.27 |
| 2020-08-06 | 888.28 |
| 2020-08-05 | 690.62 |
| 2020-08-04 | 686.50 |
| 2020-08-03 | 666.74 |
| 2020-07-31 | 674.15 |
| 2020-07-30 | 674.15 |
| 2020-07-29 | 699.68 |
| 2020-07-28 | 715.33 |
| 2020-07-27 | 673.33 |
| 2020-07-24 | 589.32 |
| 2020-07-23 | 642.03 |
| 2020-07-22 | 531.67 |
| 2020-07-21 | 532.50 |
| 2020-07-20 | 509.44 |
| 2020-07-17 | 558.85 |
| 2020-07-16 | 500.38 |
| 2020-07-15 | 493.79 |
| 2020-07-14 | 389.20 |
| 2020-07-13 | 427.91 |
| 2020-07-10 | 444.38 |
| 2020-07-09 | 457.55 |
| 2020-07-08 | 410.61 |
| 2020-07-07 | 318.37 |
| 2020-07-06 | 333.20 |
| 2020-07-03 | 158.27 |
| 2020-07-02 | 99.96 |
| 2020-06-30 | 78.88 |
| 2020-06-29 | 81.18 |
| 2020-06-26 | 79.21 |
| 2020-06-24 | 80.85 |
| 2020-06-23 | 88.76 |
| 2020-06-22 | 90.41 |
| 2020-06-19 | 102.93 |
| 2020-06-18 | 105.56 |
| 2020-06-17 | 104.90 |
| 2020-06-16 | 105.89 |
| 2020-06-15 | 99.96 |
| 2020-06-12 | 107.54 |
| 2020-06-11 | 93.70 |
| 2020-06-10 | 98.64 |
| 2020-06-09 | 104.57 |
| 2020-06-08 | 114.46 |
| 2020-06-05 | 92.71 |
| 2020-06-04 | 66.36 |
| 2020-06-03 | 67.68 |
| 2020-06-02 | 59.77 |
| 2020-06-01 | 67.68 |
| 2020-05-29 | 51.54 |
| 2020-05-28 | 35.56 |
| 2020-05-27 | 35.39 |
| 2020-05-26 | 30.78 |
| 2020-05-25 | 28.15 |
| 2020-05-22 | 28.48 |
| 2020-05-21 | 26.17 |
| 2020-05-20 | 30.95 |
| 2020-05-19 | 30.62 |
| 2020-05-18 | 31.77 |
| 2020-05-15 | 31.94 |
| 2020-05-14 | 37.37 |
| 2020-05-13 | 38.52 |
| 2020-05-12 | 34.74 |
| 2020-05-11 | 32.43 |
| 2020-05-08 | 29.30 |
| 2020-05-07 | 28.81 |
| 2020-05-06 | 29.46 |
| 2020-05-05 | 33.91 |
| 2020-05-04 | 23.21 |
| 2020-04-29 | 31.11 |
| 2020-04-28 | 30.95 |
| 2020-04-27 | 32.10 |
| 2020-04-24 | 28.15 |
| 2020-04-23 | 28.48 |
| 2020-04-22 | 30.29 |
| 2020-04-21 | 26.01 |
| 2020-04-20 | 32.26 |
| 2020-04-17 | 36.38 |
| 2020-04-16 | 41.16 |
| 2020-04-15 | 40.34 |
| 2020-04-14 | 30.78 |
| 2020-04-09 | 30.95 |
| 2020-04-08 | 23.53 |
| 2020-04-07 | 24.19 |
| 2020-04-06 | 21.23 |
| 2020-04-03 | 16.95 |
| 2020-04-02 | 16.78 |
| 2020-04-01 | 11.02 |
| 2020-03-31 | 8.38 |
| 2020-03-30 | 7.89 |
| 2020-03-27 | 10.19 |
| 2020-03-26 | 9.70 |
| 2020-03-25 | 9.86 |
| 2020-03-24 | 7.72 |
| 2020-03-23 | 0.31 |
| 2020-03-20 | 7.56 |
| 2020-03-19 | 3.77 |
| 2020-03-18 | 9.04 |
| 2020-03-17 | 13.98 |
| 2020-03-16 | 13.98 |
| 2020-03-13 | 21.23 |
| 2020-03-12 | 19.42 |
| 2020-03-11 | 25.18 |
| 2020-03-10 | 8.71 |
| 2020-03-09 | 8.38 |
| 2020-03-06 | 12.50 |
| 2020-03-05 | 13.65 |
| 2020-03-04 | 11.84 |
| 2020-03-03 | 8.55 |
| 2020-03-02 | 8.38 |
| 2020-02-28 | 7.23 |
| 2020-02-27 | 11.02 |
| 2020-02-26 | 10.03 |
| 2020-02-25 | 13.16 |
| 2020-02-24 | 12.00 |
| 2020-02-21 | 15.63 |
| 2020-02-20 | 11.18 |
| 2020-02-19 | -3.64 |
| 2020-02-18 | -3.64 |
| 2020-02-17 | -3.97 |
| 2020-02-14 | -6.11 |
| 2020-02-13 | -6.11 |
| 2020-02-12 | -4.47 |
| 2020-02-11 | -4.47 |
| 2020-02-10 | -2.33 |
| 2020-02-07 | -5.29 |
| 2020-02-06 | -2.82 |
| 2020-02-05 | -4.47 |
| 2020-02-04 | -6.44 |
| 2020-02-03 | -9.08 |
| 2020-01-31 | -8.09 |
| 2020-01-30 | -5.78 |
| 2020-01-29 | -2.82 |
| 2020-01-24 | -3.15 |
| 2020-01-23 | -2.16 |
| 2020-01-22 | 4.26 |
| 2020-01-21 | 6.40 |
| 2020-01-20 | 7.39 |
| 2020-01-17 | 7.56 |
| 2020-01-16 | 6.90 |
| 2020-01-15 | 4.76 |
| 2020-01-14 | 5.91 |
| 2020-01-13 | 3.93 |
| 2020-01-10 | 2.95 |
| 2020-01-09 | 0.15 |
| 2020-01-08 | -1.34 |
| 2020-01-07 | -5.13 |
| 2020-01-06 | -6.44 |
| 2020-01-03 | -7.76 |
| 2020-01-02 | -10.23 |
| 2019-12-31 | -8.91 |
| 2019-12-30 | -8.91 |
| 2019-12-27 | -13.20 |
| 2019-12-24 | -16.66 |
| 2019-12-23 | -16.33 |
| 2019-12-20 | -17.31 |
| 2019-12-19 | -17.15 |
| 2019-12-18 | -17.64 |
| 2019-12-17 | -19.46 |
| 2019-12-16 | -18.47 |
| 2019-12-13 | -18.30 |
| 2019-12-12 | -18.80 |
| 2019-12-11 | -17.64 |
| 2019-12-10 | -18.96 |
| 2019-12-09 | -19.29 |
| 2019-12-06 | -17.97 |
| 2019-12-05 | -19.29 |
| 2019-12-04 | -20.44 |
| 2019-12-03 | -20.28 |
| 2019-12-02 | -18.80 |
| 2019-11-29 | -18.14 |
| 2019-11-28 | -17.48 |
| 2019-11-27 | -15.17 |
| 2019-11-26 | -13.36 |
| 2019-11-25 | -14.68 |
| 2019-11-22 | -14.35 |
| 2019-11-21 | -14.35 |
| 2019-11-20 | -13.69 |
| 2019-11-19 | -14.51 |
| 2019-11-18 | -16.49 |
| 2019-11-15 | -16.33 |
| 2019-11-14 | -17.81 |
| 2019-11-13 | -18.14 |
| 2019-11-12 | -16.66 |
| 2019-11-11 | -16.82 |
| 2019-11-08 | -15.17 |
| 2019-11-07 | -14.68 |
| 2019-11-06 | -14.84 |
| 2019-11-05 | -13.86 |
| 2019-11-04 | -11.05 |
| 2019-11-01 | -13.69 |
| 2019-10-31 | -14.84 |
| 2019-10-30 | -14.51 |
| 2019-10-29 | -14.35 |
| 2019-10-28 | -14.35 |
| 2019-10-25 | -15.17 |
| 2019-10-24 | -15.50 |
| 2019-10-23 | -14.18 |
| 2019-10-22 | -13.20 |
| 2019-10-21 | -13.69 |
| 2019-10-18 | -12.87 |
| 2019-10-17 | -11.55 |
| 2019-10-16 | -13.53 |
| 2019-10-15 | -13.53 |
| 2019-10-14 | -13.69 |
| 2019-10-11 | -16.00 |
| 2019-10-10 | -15.01 |
| 2019-10-09 | -18.47 |
| 2019-10-08 | -15.34 |
| 2019-10-04 | -18.63 |
| 2019-10-03 | -17.31 |
| 2019-10-02 | -19.62 |
| 2019-09-30 | -19.62 |
| 2019-09-27 | -15.67 |
| 2019-09-26 | -14.68 |
| 2019-09-25 | -16.66 |
| 2019-09-24 | -14.84 |
| 2019-09-23 | -15.83 |
| 2019-09-20 | -10.23 |
| 2019-09-19 | -13.03 |
| 2019-09-18 | -12.54 |
| 2019-09-17 | -13.69 |
| 2019-09-16 | -15.01 |
| 2019-09-13 | -14.51 |
| 2019-09-12 | -16.66 |
| 2019-09-11 | -16.49 |
| 2019-09-10 | -17.64 |
| 2019-09-09 | -16.82 |
| 2019-09-06 | -16.66 |
| 2019-09-05 | -19.62 |
| 2019-09-04 | -21.10 |
| 2019-09-03 | -21.10 |
| 2019-09-02 | -24.40 |
| 2019-08-30 | -24.07 |
| 2019-08-29 | -24.23 |
| 2019-08-28 | -23.08 |
| 2019-08-27 | -22.91 |
| 2019-08-26 | -23.74 |
| 2019-08-23 | -21.27 |
| 2019-08-22 | -21.27 |
| 2019-08-21 | -20.11 |
| 2019-08-20 | -20.94 |
| 2019-08-19 | -19.78 |
| 2019-08-16 | -21.10 |
| 2019-08-15 | -23.24 |
| 2019-08-14 | -22.91 |
| 2019-08-13 | -22.42 |
| 2019-08-12 | -20.77 |
| 2019-08-09 | -22.58 |
| 2019-08-08 | -19.78 |
| 2019-08-07 | -20.61 |
| 2019-08-06 | -19.29 |
| 2019-08-05 | -16.98 |
| 2019-08-02 | -15.50 |
| 2019-08-01 | -12.04 |
| 2019-07-31 | -11.05 |
| 2019-07-30 | -10.89 |
| 2019-07-29 | -11.05 |
| 2019-07-26 | -10.40 |
| 2019-07-25 | -9.57 |
| 2019-07-24 | -9.57 |
| 2019-07-23 | -7.76 |
| 2019-07-22 | -8.91 |
| 2019-07-19 | -8.58 |
| 2019-07-18 | -8.09 |
| 2019-07-17 | -8.09 |
| 2019-07-16 | -7.43 |
| 2019-07-15 | -7.27 |
| 2019-07-12 | -6.94 |
| 2019-07-11 | -7.60 |
| 2019-07-10 | -6.28 |
| 2019-07-09 | -8.75 |
| 2019-07-08 | -8.25 |
| 2019-07-05 | -6.11 |
| 2019-07-04 | -7.27 |
| 2019-07-03 | -6.77 |
| 2019-07-02 | -8.42 |
| 2019-06-28 | -8.09 |
| 2019-06-27 | -6.61 |
| 2019-06-26 | -9.57 |
| 2019-06-25 | -8.75 |
| 2019-06-24 | -8.42 |
| 2019-06-21 | -8.25 |
| 2019-06-20 | -8.58 |
| 2019-06-19 | -7.43 |
| 2019-06-18 | -9.74 |
| 2019-06-17 | -10.89 |
| 2019-06-14 | -10.73 |
| 2019-06-13 | -9.41 |
| 2019-06-12 | -9.57 |
| 2019-06-11 | -6.28 |
| 2019-06-10 | -7.93 |
| 2019-06-06 | -7.60 |
| 2019-06-05 | -6.28 |
| 2019-06-04 | -6.28 |
| 2019-06-03 | -5.78 |
| 2019-05-31 | -5.45 |
| 2019-05-30 | -6.11 |
| 2019-05-29 | -6.11 |
| 2019-05-28 | -4.96 |
| 2019-05-27 | -6.77 |
| 2019-05-24 | -7.76 |
| 2019-05-23 | -8.42 |
| 2019-05-22 | -4.96 |
| 2019-05-21 | -4.96 |
| 2019-05-20 | -4.14 |
| 2019-05-17 | -1.67 |
| 2019-05-16 | 0.64 |
| 2019-05-15 | -0.68 |
| 2019-05-14 | -0.51 |
| 2019-05-10 | 0.97 |
| 2019-05-09 | 0.64 |
| 2019-05-08 | 1.79 |
| 2019-05-07 | 3.77 |
| 2019-05-06 | 3.77 |
| 2019-05-03 | 5.09 |
| 2019-05-02 | 5.09 |
| 2019-04-30 | 4.76 |
| 2019-04-29 | 5.91 |
| 2019-04-26 | 4.76 |
| 2019-04-25 | 5.58 |
| 2019-04-24 | 7.39 |
| 2019-04-23 | 6.24 |
| 2019-04-18 | 8.71 |
| 2019-04-17 | 10.52 |
| 2019-04-16 | 10.36 |
| 2019-04-15 | 9.20 |
| 2019-04-12 | 7.56 |
| 2019-04-11 | 5.58 |
| 2019-04-10 | 8.05 |
| 2019-04-09 | 10.19 |
| 2019-04-08 | 12.17 |
| 2019-04-04 | 11.84 |
| 2019-04-03 | 9.20 |
| 2019-04-02 | 10.69 |
| 2019-04-01 | 9.53 |
| 2019-03-29 | 8.05 |
| 2019-03-28 | 8.71 |
| 2019-03-27 | 9.37 |
| 2019-03-26 | 10.52 |
| 2019-03-25 | 15.13 |
| 2019-03-22 | 15.63 |
| 2019-03-21 | 17.11 |
| 2019-03-20 | 17.77 |
| 2019-03-19 | 17.77 |
| 2019-03-18 | 17.77 |
| 2019-03-15 | 17.77 |
| 2019-03-14 | 17.77 |
| 2019-03-13 | 20.24 |
| 2019-03-12 | 20.57 |
| 2019-03-11 | 18.59 |
| 2019-03-08 | 13.98 |
| 2019-03-07 | 12.66 |
| 2019-03-06 | 11.02 |
| 2019-03-05 | 10.36 |
| 2019-03-04 | 11.18 |
| 2019-03-01 | 8.71 |
| 2019-02-28 | 10.69 |
| 2019-02-27 | 10.85 |
| 2019-02-26 | 12.50 |
| 2019-02-25 | 12.00 |
| 2019-02-22 | 11.68 |
| 2019-02-21 | 11.51 |
| 2019-02-20 | 11.68 |
| 2019-02-19 | 10.85 |
| 2019-02-18 | 10.36 |
| 2019-02-15 | 11.18 |
| 2019-02-14 | 12.33 |
| 2019-02-13 | 11.35 |
| 2019-02-12 | 10.19 |
| 2019-02-11 | 10.36 |
| 2019-02-08 | 10.52 |
| 2019-02-04 | 11.35 |
| 2019-02-01 | 10.69 |
| 2019-01-31 | 10.69 |
| 2019-01-30 | 7.89 |
| 2019-01-29 | 11.18 |
| 2019-01-28 | 12.00 |
| 2019-01-25 | 10.85 |
| 2019-01-24 | 11.02 |
| 2019-01-23 | 9.20 |
| 2019-01-22 | 10.85 |
| 2019-01-21 | 11.68 |
| 2019-01-18 | 10.52 |
| 2019-01-17 | 10.36 |
| 2019-01-16 | 8.88 |
| 2019-01-15 | 8.55 |
| 2019-01-14 | 7.39 |
| 2019-01-11 | 9.20 |
| 2019-01-10 | 7.23 |
| 2019-01-09 | 5.42 |
| 2019-01-08 | 6.24 |
| 2019-01-07 | 5.09 |
| 2019-01-04 | 3.60 |
| 2019-01-03 | 4.59 |
| 2019-01-02 | 4.26 |
| 2018-12-31 | 4.92 |
| 2018-12-28 | 2.45 |
| 2018-12-27 | 2.62 |
| 2018-12-24 | 2.29 |
| 2018-12-21 | 3.77 |
| 2018-12-20 | 2.29 |
| 2018-12-19 | 3.77 |
| 2018-12-18 | 5.09 |
| 2018-12-17 | 9.20 |
| 2018-12-14 | 10.52 |
| 2018-12-13 | 11.84 |
| 2018-12-12 | 9.53 |
| 2018-12-11 | 9.86 |
| 2018-12-10 | 10.52 |
| 2018-12-07 | 12.83 |
| 2018-12-06 | 13.82 |
| 2018-12-05 | 16.29 |
| 2018-12-04 | 16.95 |
| 2018-12-03 | 17.28 |
| 2018-11-30 | 16.62 |
| 2018-11-29 | 19.42 |
| 2018-11-28 | 19.91 |
| 2018-11-27 | 16.29 |
| 2018-11-26 | 15.79 |
| 2018-11-23 | 15.63 |
| 2018-11-22 | 14.97 |
| 2018-11-21 | 15.46 |
| 2018-11-20 | 15.30 |
| 2018-11-19 | 15.30 |
| 2018-11-16 | 16.12 |
| 2018-11-15 | 13.32 |
| 2018-11-14 | 12.99 |
| 2018-11-13 | 11.51 |
| 2018-11-12 | 11.02 |
| 2018-11-09 | 12.33 |
| 2018-11-08 | 15.30 |
| 2018-11-07 | 16.95 |
| 2018-11-06 | 16.45 |
| 2018-11-05 | 18.26 |
| 2018-11-02 | 21.23 |
| 2018-11-01 | 18.43 |
| 2018-10-31 | 15.13 |
| 2018-10-30 | 12.33 |
| 2018-10-29 | 10.52 |
| 2018-10-26 | 13.98 |
| 2018-10-25 | 11.51 |
| 2018-10-24 | 10.36 |
| 2018-10-23 | 10.19 |
| 2018-10-22 | 10.52 |
| 2018-10-19 | 10.03 |
| 2018-10-18 | 9.71 |
| 2018-10-16 | 9.71 |
| 2018-10-15 | 10.84 |
| 2018-10-12 | 9.23 |
| 2018-10-11 | 6.34 |
| 2018-10-10 | 9.71 |
| 2018-10-09 | 8.27 |
| 2018-10-08 | 8.27 |
| 2018-10-05 | 10.03 |
| 2018-10-04 | 10.84 |
| 2018-10-03 | 9.71 |
| 2018-10-02 | 9.39 |
| 2018-09-28 | 10.52 |
| 2018-09-27 | 11.64 |
| 2018-09-26 | 14.37 |
| 2018-09-24 | 12.93 |
| 2018-09-21 | 13.25 |
| 2018-09-20 | 11.00 |
| 2018-09-19 | 8.91 |
| 2018-09-18 | 5.70 |
| 2018-09-17 | 6.66 |
| 2018-09-14 | 7.63 |
| 2018-09-13 | 6.98 |
| 2018-09-12 | 6.50 |
| 2018-09-11 | 8.75 |
| 2018-09-10 | 12.77 |
| 2018-09-07 | 13.25 |
| 2018-09-06 | 13.57 |
| 2018-09-05 | 12.77 |
| 2018-09-04 | 14.21 |
| 2018-09-03 | 14.37 |
| 2018-08-31 | 16.78 |
| 2018-08-30 | 16.94 |
| 2018-08-29 | 18.23 |
| 2018-08-28 | 19.83 |
| 2018-08-27 | 20.48 |
| 2018-08-24 | 18.07 |
| 2018-08-23 | 20.48 |
| 2018-08-22 | 15.50 |
| 2018-08-21 | 15.66 |
| 2018-08-20 | 14.53 |
| 2018-08-17 | 14.05 |
| 2018-08-16 | 13.57 |
| 2018-08-15 | 16.62 |
| 2018-08-14 | 19.67 |
| 2018-08-13 | 17.91 |
| 2018-08-10 | 17.26 |
| 2018-08-09 | 16.14 |
| 2018-08-08 | 15.66 |
| 2018-08-07 | 16.14 |
| 2018-08-06 | 15.17 |
| 2018-08-03 | 15.01 |
| 2018-08-02 | 16.46 |
| 2018-08-01 | 18.87 |
| 2018-07-31 | 18.87 |
| 2018-07-30 | 17.26 |
| 2018-07-27 | 17.58 |
| 2018-07-26 | 21.28 |
| 2018-07-25 | 22.08 |
| 2018-07-24 | 22.72 |
| 2018-07-23 | 21.44 |
| 2018-07-20 | 21.44 |
| 2018-07-19 | 21.44 |
| 2018-07-18 | 20.48 |
| 2018-07-17 | 20.48 |
| 2018-07-16 | 21.44 |
| 2018-07-13 | 21.44 |
| 2018-07-12 | 20.96 |
| 2018-07-11 | 19.19 |
| 2018-07-10 | 21.28 |
| 2018-07-09 | 21.44 |
| 2018-07-06 | 19.83 |
| 2018-07-05 | 20.48 |
| 2018-07-04 | 19.03 |
| 2018-07-03 | 20.32 |
| 2018-06-29 | 23.21 |
| 2018-06-28 | 22.72 |
| 2018-06-27 | 20.48 |
| 2018-06-26 | 22.08 |
| 2018-06-25 | 24.33 |
| 2018-06-22 | 26.74 |
| 2018-06-21 | 28.35 |
| 2018-06-20 | 27.22 |
| 2018-06-19 | 27.22 |
| 2018-06-15 | 47.62 |
| 2018-06-14 | 51.00 |
| 2018-06-13 | 51.00 |
| 2018-06-12 | 51.32 |
| 2018-06-11 | 51.80 |
| 2018-06-08 | 53.41 |
| 2018-06-07 | 55.49 |
| 2018-06-06 | 54.69 |
| 2018-06-05 | 54.20 |
| 2018-06-04 | 53.56 |
| 2018-06-01 | 52.93 |
| 2018-05-31 | 51.34 |
| 2018-05-30 | 51.66 |
| 2018-05-29 | 55.47 |
| 2018-05-28 | 55.95 |
| 2018-05-25 | 56.90 |
| 2018-05-24 | 60.07 |
| 2018-05-23 | 58.80 |
| 2018-05-21 | 62.30 |
| 2018-05-18 | 60.07 |
| 2018-05-17 | 59.12 |
| 2018-05-16 | 59.12 |
| 2018-05-15 | 57.69 |
| 2018-05-14 | 56.42 |
| 2018-05-11 | 56.26 |
| 2018-05-10 | 58.33 |
| 2018-05-09 | 58.33 |
| 2018-05-08 | 56.74 |
| 2018-05-07 | 55.31 |
| 2018-05-04 | 58.80 |
| 2018-05-03 | 59.76 |
| 2018-05-02 | 64.52 |
| 2018-04-30 | 65.79 |
| 2018-04-27 | 64.20 |
| 2018-04-26 | 61.66 |
| 2018-04-25 | 65.79 |
| 2018-04-24 | 66.11 |
| 2018-04-23 | 60.39 |
| 2018-04-20 | 66.74 |
| 2018-04-19 | 68.65 |
| 2018-04-18 | 66.74 |
| 2018-04-17 | 69.92 |
| 2018-04-16 | 79.13 |
| 2018-04-13 | 63.57 |
| 2018-04-12 | 65.79 |
| 2018-04-11 | 63.57 |
| 2018-04-10 | 52.77 |
| 2018-04-09 | 72.46 |
| 2018-04-06 | 56.74 |
| 2018-04-04 | 38.16 |
| 2018-04-03 | 38.00 |
| 2018-03-29 | 33.39 |
| 2018-03-28 | 33.08 |
| 2018-03-27 | 31.97 |
| 2018-03-26 | 32.92 |
| 2018-03-23 | 27.36 |
| 2018-03-22 | 28.63 |
| 2018-03-21 | 28.47 |
| 2018-03-20 | 29.58 |
| 2018-03-19 | 28.63 |
| 2018-03-16 | 25.45 |
| 2018-03-15 | 29.90 |
| 2018-03-14 | 32.28 |
| 2018-03-13 | 33.24 |
| 2018-03-12 | 33.39 |
| 2018-03-09 | 31.97 |
| 2018-03-08 | 31.81 |
| 2018-03-07 | 30.06 |
| 2018-03-06 | 31.81 |
| 2018-03-05 | 30.06 |
| 2018-03-02 | 33.08 |
| 2018-03-01 | 34.35 |
| 2018-02-28 | 33.39 |
| 2018-02-27 | 37.84 |
| 2018-02-26 | 33.87 |
| 2018-02-23 | 28.47 |
| 2018-02-22 | 25.14 |
| 2018-02-21 | 26.88 |
| 2018-02-20 | 26.25 |
| 2018-02-15 | 23.55 |
| 2018-02-14 | 18.94 |
| 2018-02-13 | 19.10 |
| 2018-02-12 | 16.56 |
| 2018-02-09 | 11.00 |
| 2018-02-08 | 18.15 |
| 2018-02-07 | 17.51 |
| 2018-02-06 | 19.26 |
| 2018-02-05 | 31.49 |
| 2018-02-02 | 40.38 |
| 2018-02-01 | 25.77 |
| 2018-01-31 | 23.87 |
| 2018-01-30 | 21.17 |
| 2018-01-29 | 24.82 |
| 2018-01-26 | 21.01 |
| 2018-01-25 | 17.83 |
| 2018-01-24 | 17.20 |
| 2018-01-23 | 14.97 |
| 2018-01-22 | 15.45 |
| 2018-01-19 | 17.20 |
| 2018-01-18 | 19.90 |
| 2018-01-17 | 17.36 |
| 2018-01-16 | 17.20 |
| 2018-01-15 | 17.51 |
| 2018-01-12 | 19.74 |
| 2018-01-11 | 22.60 |
| 2018-01-10 | 24.34 |
| 2018-01-09 | 22.28 |
| 2018-01-08 | 25.61 |
| 2018-01-05 | 25.30 |
| 2018-01-04 | 26.25 |
| 2018-01-03 | 26.25 |
| 2018-01-02 | 25.61 |
| 2017-12-29 | 22.44 |
| 2017-12-28 | 23.87 |
| 2017-12-27 | 23.07 |
| 2017-12-22 | 21.64 |
| 2017-12-21 | 19.74 |
| 2017-12-20 | 17.04 |
| 2017-12-19 | 19.58 |
| 2017-12-18 | 19.26 |
| 2017-12-15 | 20.53 |
| 2017-12-14 | 19.26 |
| 2017-12-13 | 17.83 |
| 2017-12-12 | 22.60 |
| 2017-12-11 | 20.53 |
| 2017-12-08 | 19.10 |
| 2017-12-07 | 21.33 |
| 2017-12-06 | 28.79 |
| 2017-12-05 | 31.97 |
| 2017-12-04 | 31.17 |
| 2017-12-01 | 33.39 |
| 2017-11-30 | 34.19 |
| 2017-11-29 | 33.55 |
| 2017-11-28 | 29.58 |
| 2017-11-27 | 33.71 |
| 2017-11-24 | 31.33 |
| 2017-11-23 | 27.52 |
| 2017-11-22 | 29.11 |
| 2017-11-21 | 35.78 |
| 2017-11-20 | 38.16 |
| 2017-11-17 | 35.78 |
| 2017-11-16 | 34.82 |
| 2017-11-15 | 34.82 |
| 2017-11-14 | 36.09 |
| 2017-11-13 | 35.78 |
| 2017-11-10 | 34.98 |
| 2017-11-09 | 36.57 |
| 2017-11-08 | 37.21 |
| 2017-11-07 | 36.41 |
| 2017-11-06 | 32.44 |
| 2017-11-03 | 32.60 |
| 2017-11-02 | 31.65 |
| 2017-11-01 | 34.98 |
| 2017-10-31 | 33.39 |
| 2017-10-30 | 35.62 |
| 2017-10-27 | 37.37 |
| 2017-10-26 | 25.93 |
| 2017-10-25 | 23.55 |
| 2017-10-24 | 23.55 |
| 2017-10-23 | 26.73 |
| 2017-10-20 | 25.79 |
| 2017-10-19 | 22.68 |
| 2017-10-18 | 22.99 |
| 2017-10-17 | 26.11 |
| 2017-10-16 | 26.11 |
| 2017-10-13 | 25.33 |
| 2017-10-12 | 24.55 |
| 2017-10-11 | 23.61 |
| 2017-10-10 | 17.39 |
| 2017-10-09 | 16.45 |
| 2017-10-06 | 17.08 |
| 2017-10-04 | 16.45 |
| 2017-10-03 | 15.21 |
| 2017-09-29 | 15.21 |
| 2017-09-28 | 16.30 |
| 2017-09-27 | 17.85 |
| 2017-09-26 | 16.45 |
| 2017-09-25 | 15.05 |
| 2017-09-22 | 13.34 |
| 2017-09-21 | 13.81 |
| 2017-09-20 | 14.90 |
| 2017-09-19 | 16.14 |
| 2017-09-18 | 15.99 |
| 2017-09-15 | 15.67 |
| 2017-09-14 | 15.05 |
| 2017-09-13 | 13.49 |
| 2017-09-12 | 13.49 |
| 2017-09-11 | 13.34 |
| 2017-09-08 | 13.34 |
| 2017-09-07 | 13.18 |
| 2017-09-06 | 13.65 |
| 2017-09-05 | 13.81 |
| 2017-09-04 | 12.40 |
| 2017-09-01 | 12.40 |
| 2017-08-31 | 10.07 |
| 2017-08-30 | 10.69 |
| 2017-08-29 | 10.23 |
| 2017-08-28 | 9.29 |
| 2017-08-25 | 11.78 |
| 2017-08-24 | 2.75 |
| 2017-08-22 | 1.20 |
| 2017-08-21 | 1.04 |
| 2017-08-18 | 0.88 |
| 2017-08-17 | 1.35 |
| 2017-08-16 | 0.57 |
| 2017-08-15 | 1.82 |
| 2017-08-14 | -0.83 |
| 2017-08-11 | -3.01 |
| 2017-08-10 | -2.23 |
| 2017-08-09 | -0.36 |
| 2017-08-08 | -2.23 |
| 2017-08-07 | -3.16 |
| 2017-08-04 | -2.70 |
| 2017-08-03 | -2.23 |
| 2017-08-02 | -1.76 |
| 2017-08-01 | -1.45 |
| 2017-07-31 | -1.61 |
| 2017-07-28 | -0.67 |
| 2017-07-27 | 1.35 |
| 2017-07-26 | 1.97 |
| 2017-07-25 | 2.75 |
| 2017-07-24 | 3.69 |
| 2017-07-21 | 4.15 |
| 2017-07-20 | 3.38 |
| 2017-07-19 | 1.97 |
| 2017-07-18 | 2.44 |
| 2017-07-17 | 2.91 |
| 2017-07-14 | 2.13 |
| 2017-07-13 | 2.13 |
| 2017-07-12 | 2.44 |
| 2017-07-11 | 1.51 |
| 2017-07-10 | 0.88 |
| 2017-07-07 | 1.04 |
| 2017-07-06 | 1.51 |
| 2017-07-05 | 1.04 |
| 2017-07-04 | 1.20 |
| 2017-07-03 | 0.73 |
| 2017-06-30 | 0.57 |
| 2017-06-29 | 0.57 |
| 2017-06-28 | 0.42 |
| 2017-06-27 | 1.82 |
| 2017-06-26 | 1.97 |
| 2017-06-23 | 2.13 |
| 2017-06-22 | 2.75 |
| 2017-06-21 | 2.91 |
| 2017-06-20 | 4.00 |
| 2017-06-19 | 5.09 |
| 2017-06-16 | 5.09 |
| 2017-06-15 | 3.84 |
| 2017-06-14 | 2.13 |
| 2017-06-13 | -1.14 |
| 2017-06-12 | -1.45 |
| 2017-06-09 | -0.67 |
| 2017-06-08 | -0.67 |
| 2017-06-07 | -0.98 |
| 2017-06-06 | -0.83 |
| 2017-06-05 | -0.52 |
| 2017-06-02 | -0.67 |
| 2017-06-01 | 0.11 |
| 2017-05-31 | -0.21 |
| 2017-05-29 | -0.52 |
| 2017-05-26 | -0.67 |
| 2017-05-25 | -1.30 |
| 2017-05-24 | -0.52 |
| 2017-05-23 | -0.36 |
| 2017-05-22 | 0.11 |
| 2017-05-19 | -0.56 |
| 2017-05-18 | -1.33 |
| 2017-05-17 | 0.06 |
| 2017-05-16 | 1.44 |
| 2017-05-15 | -0.10 |
| 2017-05-12 | 0.98 |
| 2017-05-11 | 0.67 |
| 2017-05-10 | -0.56 |
| 2017-05-09 | -1.02 |
| 2017-05-08 | -1.33 |
| 2017-05-05 | -1.48 |
| 2017-05-04 | -1.48 |
| 2017-05-02 | -0.71 |
| 2017-04-28 | -0.10 |
| 2017-04-27 | -1.63 |
| 2017-04-26 | 1.44 |
| 2017-04-25 | 1.59 |
| 2017-04-24 | 2.52 |
| 2017-04-21 | 7.59 |
| 2017-04-20 | 7.59 |
| 2017-04-19 | 8.66 |
| 2017-04-18 | 8.66 |
| 2017-04-13 | 12.66 |
| 2017-04-12 | 12.66 |
| 2017-04-11 | 10.05 |
| 2017-04-10 | 10.66 |
| 2017-04-07 | 10.05 |
| 2017-04-06 | 9.12 |
| 2017-04-05 | 9.43 |
| 2017-04-03 | 8.51 |
| 2017-03-31 | 5.90 |
| 2017-03-30 | 7.59 |
| 2017-03-29 | 10.20 |
| 2017-03-28 | 13.73 |
| 2017-03-27 | 14.04 |
| 2017-03-24 | 14.66 |
| 2017-03-23 | 14.35 |
| 2017-03-22 | 14.04 |
| 2017-03-21 | 15.58 |
| 2017-03-20 | 15.73 |
| 2017-03-17 | 15.27 |
| 2017-03-16 | 16.19 |
| 2017-03-15 | 16.04 |
| 2017-03-14 | 16.19 |
| 2017-03-13 | 16.66 |
| 2017-03-10 | 14.20 |
| 2017-03-09 | 16.81 |
| 2017-03-08 | 16.81 |
| 2017-03-07 | 16.04 |
| 2017-03-06 | 15.27 |
| 2017-03-03 | 15.12 |
| 2017-03-02 | 15.27 |
| 2017-03-01 | 16.81 |
| 2017-02-28 | 18.35 |
| 2017-02-27 | 19.88 |
| 2017-02-24 | 23.26 |
| 2017-02-23 | 20.65 |
| 2017-02-22 | 19.88 |
| 2017-02-21 | 19.58 |
| 2017-02-20 | 19.58 |
| 2017-02-17 | 20.65 |
| 2017-02-16 | 20.65 |
| 2017-02-15 | 21.88 |
| 2017-02-14 | 21.57 |
| 2017-02-13 | 20.50 |
| 2017-02-10 | 18.65 |
| 2017-02-09 | 18.19 |
| 2017-02-08 | 18.04 |
| 2017-02-07 | 18.50 |
| 2017-02-06 | 16.35 |
| 2017-02-03 | 16.81 |
| 2017-02-02 | 17.88 |
| 2017-02-01 | 17.73 |
| 2017-01-27 | 15.43 |
| 2017-01-26 | 15.27 |
| 2017-01-25 | 13.73 |
| 2017-01-24 | 13.43 |
| 2017-01-23 | 15.43 |
| 2017-01-20 | 17.12 |
| 2017-01-19 | 19.88 |
| 2017-01-18 | 19.88 |
| 2017-01-17 | 21.73 |
| 2017-01-16 | 21.73 |
| 2017-01-13 | 22.19 |
| 2017-01-12 | 22.19 |
| 2017-01-11 | 22.19 |
| 2017-01-10 | 22.50 |
| 2017-01-09 | 22.50 |
| 2017-01-06 | 22.50 |
| 2017-01-05 | 19.42 |
| 2017-01-04 | 22.65 |
| 2017-01-03 | 20.19 |
| 2016-12-30 | 18.35 |
| 2016-12-29 | 18.19 |
| 2016-12-28 | 14.04 |
| 2016-12-23 | 17.27 |
| 2016-12-22 | 19.88 |
| 2016-12-21 | 21.11 |
| 2016-12-20 | 21.11 |
| 2016-12-19 | 22.96 |
| 2016-12-16 | 27.72 |
| 2016-12-15 | 30.18 |
| 2016-12-14 | 30.18 |
| 2016-12-13 | 30.33 |
| 2016-12-12 | 28.34 |
| 2016-12-09 | 32.49 |
| 2016-12-08 | 32.79 |
| 2016-12-07 | 32.79 |
| 2016-12-06 | 32.95 |
| 2016-12-05 | 32.18 |
| 2016-12-02 | 32.18 |
| 2016-12-01 | 32.18 |
| 2016-11-30 | 32.18 |
| 2016-11-29 | 33.72 |
| 2016-11-28 | 35.25 |
| 2016-11-25 | 35.25 |
| 2016-11-24 | 35.25 |
| 2016-11-23 | 35.25 |
| 2016-11-22 | 35.25 |
| 2016-11-21 | 36.79 |
| 2016-11-18 | 36.48 |
| 2016-11-17 | 31.72 |
| 2016-11-16 | 35.87 |
| 2016-11-15 | 33.56 |
| 2016-11-14 | 33.56 |
| 2016-11-11 | 33.56 |
| 2016-11-10 | 30.80 |
| 2016-11-09 | 31.10 |
| 2016-11-08 | 32.02 |
| 2016-11-07 | 33.41 |
| 2016-11-04 | 33.41 |
| 2016-11-03 | 30.80 |
| 2016-11-02 | 30.80 |
| 2016-11-01 | 33.41 |
| 2016-10-31 | 33.41 |
| 2016-10-28 | 32.02 |
| 2016-10-27 | 31.10 |
| 2016-10-26 | 32.33 |
| 2016-10-25 | 32.33 |
| 2016-10-24 | 31.10 |
| 2016-10-20 | 30.95 |
| 2016-10-19 | 32.64 |
| 2016-10-18 | 31.41 |
| 2016-10-17 | 28.83 |
| 2016-10-14 | 28.83 |
| 2016-10-13 | 28.83 |
| 2016-10-12 | 29.13 |
| 2016-10-11 | 29.28 |
| 2016-10-07 | 29.28 |
| 2016-10-06 | 29.57 |
| 2016-10-05 | 29.57 |
| 2016-10-04 | 29.72 |
| 2016-10-03 | 30.02 |
| 2016-09-30 | 30.02 |
| 2016-09-29 | 30.32 |
| 2016-09-28 | 30.17 |
| 2016-09-27 | 30.47 |
| 2016-09-26 | 28.83 |
| 2016-09-23 | 28.83 |
| 2016-09-22 | 30.02 |
| 2016-09-21 | 30.47 |
| 2016-09-20 | 29.57 |
| 2016-09-19 | 31.07 |
| 2016-09-15 | 30.47 |
| 2016-09-14 | 28.83 |
| 2016-09-13 | 29.57 |
| 2016-09-12 | 29.57 |
| 2016-09-09 | 31.22 |
| 2016-09-08 | 32.72 |
| 2016-09-07 | 30.17 |
| 2016-09-06 | 30.32 |
| 2016-09-05 | 30.32 |
| 2016-09-02 | 29.13 |
| 2016-09-01 | 27.33 |
| 2016-08-31 | 28.23 |
| 2016-08-30 | 29.72 |
| 2016-08-29 | 30.17 |
| 2016-08-26 | 30.17 |
| 2016-08-25 | 31.22 |
| 2016-08-24 | 33.62 |
| 2016-08-23 | 31.67 |
| 2016-08-22 | 31.07 |
| 2016-08-19 | 31.07 |
| 2016-08-18 | 31.52 |
| 2016-08-17 | 30.32 |
| 2016-08-16 | 27.03 |
| 2016-08-15 | 28.83 |
| 2016-08-12 | 28.83 |
| 2016-08-11 | 28.23 |
| 2016-08-10 | 28.53 |
| 2016-08-09 | 28.68 |
| 2016-08-08 | 28.53 |
| 2016-08-05 | 28.53 |
| 2016-08-04 | 28.08 |
| 2016-08-03 | 28.23 |
| 2016-08-01 | 25.38 |
| 2016-07-29 | 24.78 |
| 2016-07-28 | 27.18 |
| 2016-07-27 | 25.83 |
| 2016-07-26 | 26.28 |
| 2016-07-25 | 25.98 |
| 2016-07-22 | 26.58 |
| 2016-07-21 | 27.78 |
| 2016-07-20 | 28.53 |
| 2016-07-19 | 26.28 |
| 2016-07-18 | 28.38 |
| 2016-07-15 | 28.53 |
| 2016-07-14 | 28.08 |
| 2016-07-13 | 28.08 |
| 2016-07-12 | 28.23 |
| 2016-07-11 | 25.53 |
| 2016-07-08 | 25.83 |
| 2016-07-07 | 25.83 |
| 2016-07-06 | 25.08 |
| 2016-07-05 | 25.38 |
| 2016-07-04 | 25.53 |
| 2016-06-30 | 25.53 |
| 2016-06-29 | 25.53 |
| 2016-06-28 | 22.09 |
| 2016-06-27 | 22.09 |
| 2016-06-24 | 21.34 |
| 2016-06-23 | 24.33 |
| 2016-06-22 | 23.43 |
| 2016-06-21 | 21.79 |
| 2016-06-20 | 21.79 |
| 2016-06-17 | 20.59 |
| 2016-06-16 | 22.68 |
| 2016-06-15 | 24.63 |
| 2016-06-14 | 25.83 |
| 2016-06-13 | 21.79 |
| 2016-06-10 | 24.93 |
| 2016-06-08 | 25.98 |
| 2016-06-07 | 28.83 |
| 2016-06-06 | 27.33 |
| 2016-06-03 | 26.58 |
| 2016-06-02 | 26.43 |
| 2016-06-01 | 26.58 |
| 2016-05-31 | 27.93 |
| 2016-05-30 | 28.53 |
| 2016-05-27 | 28.68 |
| 2016-05-26 | 28.83 |
| 2016-05-25 | 26.58 |
| 2016-05-24 | 25.08 |
| 2016-05-23 | 25.08 |
| 2016-05-20 | 24.03 |
| 2016-05-19 | 24.29 |
| 2016-05-18 | 24.88 |
| 2016-05-17 | 24.58 |
| 2016-05-16 | 21.49 |
| 2016-05-13 | 21.49 |
| 2016-05-12 | 23.26 |
| 2016-05-11 | 21.49 |
| 2016-05-10 | 20.02 |
| 2016-05-09 | 18.84 |
| 2016-05-06 | 19.43 |
| 2016-05-05 | 18.69 |
| 2016-05-04 | 22.08 |
| 2016-05-03 | 19.58 |
| 2016-04-29 | 21.49 |
| 2016-04-28 | 21.49 |
| 2016-04-27 | 22.08 |
| 2016-04-26 | 22.37 |
| 2016-04-25 | 22.23 |
| 2016-04-22 | 22.67 |
| 2016-04-21 | 22.96 |
| 2016-04-20 | 22.23 |
| 2016-04-19 | 21.49 |
| 2016-04-18 | 20.90 |
| 2016-04-15 | 25.03 |
| 2016-04-14 | 23.11 |
| 2016-04-13 | 23.11 |
| 2016-04-12 | 22.82 |
| 2016-04-11 | 20.31 |
| 2016-04-08 | 22.23 |
| 2016-04-07 | 25.32 |
| 2016-04-06 | 25.32 |
| 2016-04-05 | 27.09 |
| 2016-04-01 | 26.65 |
| 2016-03-31 | 27.82 |
| 2016-03-30 | 29.59 |
| 2016-03-29 | 27.82 |
| 2016-03-24 | 32.39 |
| 2016-03-23 | 30.03 |
| 2016-03-22 | 30.03 |
| 2016-03-21 | 30.18 |
| 2016-03-18 | 30.92 |
| 2016-03-17 | 31.95 |
| 2016-03-16 | 31.06 |
| 2016-03-15 | 31.06 |
| 2016-03-14 | 31.06 |
| 2016-03-11 | 29.59 |
| 2016-03-10 | 28.56 |
| 2016-03-09 | 29.00 |
| 2016-03-08 | 30.62 |
| 2016-03-07 | 28.85 |
| 2016-03-04 | 30.18 |
| 2016-03-03 | 29.59 |
| 2016-03-02 | 31.06 |
| 2016-03-01 | 24.14 |
| 2016-02-29 | 23.70 |
| 2016-02-26 | 26.65 |
| 2016-02-25 | 26.65 |
| 2016-02-24 | 28.12 |
| 2016-02-23 | 29.59 |
| 2016-02-22 | 29.44 |
| 2016-02-19 | 31.06 |
| 2016-02-18 | 27.38 |
| 2016-02-17 | 25.17 |
| 2016-02-16 | 23.70 |
| 2016-02-15 | 22.23 |
| 2016-02-12 | 18.99 |
| 2016-02-11 | 22.82 |
| 2016-02-05 | 26.50 |
| 2016-02-04 | 26.65 |
| 2016-02-03 | 26.79 |
| 2016-02-02 | 26.79 |
| 2016-02-01 | 28.12 |
| 2016-01-29 | 32.54 |
| 2016-01-28 | 25.17 |
| 2016-01-27 | 26.79 |
| 2016-01-26 | 24.58 |
| 2016-01-25 | 34.74 |
| 2016-01-22 | 31.06 |
| 2016-01-21 | 24.29 |
| 2016-01-20 | 27.23 |
| 2016-01-19 | 28.27 |
| 2016-01-18 | 25.91 |
| 2016-01-15 | 28.56 |
| 2016-01-14 | 32.83 |
| 2016-01-13 | 31.95 |
| 2016-01-12 | 33.12 |
| 2016-01-11 | 31.50 |
| 2016-01-08 | 35.19 |
| 2016-01-07 | 35.19 |
| 2016-01-06 | 38.43 |
| 2016-01-05 | 39.31 |
| 2016-01-04 | 39.90 |
| 2015-12-31 | 44.32 |
| 2015-12-30 | 37.54 |
| 2015-12-29 | 41.52 |
| 2015-12-28 | 41.96 |
| 2015-12-24 | 41.52 |
| 2015-12-23 | 42.25 |
| 2015-12-22 | 41.81 |
| 2015-12-21 | 42.84 |
| 2015-12-18 | 44.32 |
| 2015-12-17 | 45.20 |
| 2015-12-16 | 45.79 |
| 2015-12-15 | 44.02 |
| 2015-12-14 | 45.79 |
| 2015-12-11 | 45.79 |
| 2015-12-10 | 48.73 |
| 2015-12-09 | 50.21 |
| 2015-12-08 | 52.56 |
| 2015-12-07 | 51.39 |
| 2015-12-04 | 53.45 |
| 2015-12-03 | 48.73 |
| 2015-12-02 | 49.03 |
| 2015-12-01 | 47.56 |
| 2015-11-30 | 47.26 |
| 2015-11-27 | 44.17 |
| 2015-11-26 | 42.11 |
| 2015-11-25 | 35.33 |
| 2015-11-24 | 35.92 |
| 2015-11-23 | 35.48 |
| 2015-11-20 | 34.01 |
| 2015-11-19 | 35.63 |
| 2015-11-18 | 35.48 |
| 2015-11-17 | 35.92 |
| 2015-11-16 | 35.78 |
| 2015-11-13 | 35.78 |
| 2015-11-12 | 36.95 |
| 2015-11-11 | 37.25 |
| 2015-11-10 | 37.25 |
| 2015-11-09 | 36.95 |
| 2015-11-06 | 32.68 |
| 2015-11-05 | 29.44 |
| 2015-11-04 | 29.50 |
| 2015-11-03 | 27.32 |
| 2015-11-02 | 28.92 |
| 2015-10-30 | 28.92 |
| 2015-10-29 | 29.93 |
| 2015-10-28 | 27.47 |
| 2015-10-27 | 28.92 |
| 2015-10-26 | 30.80 |
| 2015-10-23 | 29.21 |
| 2015-10-22 | 29.93 |
| 2015-10-20 | 34.57 |
| 2015-10-19 | 36.02 |
| 2015-10-16 | 35.15 |
| 2015-10-15 | 39.35 |
| 2015-10-14 | 39.06 |
| 2015-10-13 | 39.78 |
| 2015-10-12 | 41.52 |
| 2015-10-09 | 38.33 |
| 2015-10-08 | 33.99 |
| 2015-10-07 | 30.22 |
| 2015-10-06 | 30.22 |
| 2015-10-05 | 30.51 |
| 2015-10-02 | 31.09 |
| 2015-09-30 | 28.34 |
| 2015-09-29 | 26.31 |
| 2015-09-25 | 22.98 |
| 2015-09-24 | 21.39 |
| 2015-09-23 | 23.70 |
| 2015-09-22 | 26.02 |
| 2015-09-21 | 25.59 |
| 2015-09-18 | 29.50 |
| 2015-09-17 | 20.23 |
| 2015-09-16 | 16.61 |
| 2015-09-15 | 13.27 |
| 2015-09-14 | 12.84 |
| 2015-09-11 | 14.14 |
| 2015-09-10 | 11.83 |
| 2015-09-09 | 14.87 |
| 2015-09-08 | 13.27 |
| 2015-09-07 | 12.26 |
| 2015-09-04 | 10.09 |
| 2015-09-02 | 12.26 |
| 2015-09-01 | 12.98 |
| 2015-08-31 | 13.27 |
| 2015-08-28 | 12.98 |
| 2015-08-27 | 14.14 |
| 2015-08-26 | 8.64 |
| 2015-08-25 | 7.77 |
| 2015-08-24 | 7.19 |
| 2015-08-21 | 8.93 |
| 2015-08-20 | 6.90 |
| 2015-08-19 | 7.34 |
| 2015-08-18 | 8.64 |
| 2015-08-17 | 8.93 |
| 2015-08-14 | 9.94 |
| 2015-08-13 | 9.80 |
| 2015-08-12 | 10.81 |
| 2015-08-11 | 14.14 |
| 2015-08-10 | 15.30 |
| 2015-08-07 | 13.56 |
| 2015-08-06 | 14.43 |
| 2015-08-05 | 14.43 |
| 2015-08-04 | 14.14 |
| 2015-08-03 | 11.10 |
| 2015-07-31 | 10.81 |
| 2015-07-30 | 12.41 |
| 2015-07-29 | 12.12 |
| 2015-07-28 | 11.54 |
| 2015-07-27 | 8.93 |
| 2015-07-24 | 18.92 |
| 2015-07-23 | 19.79 |
| 2015-07-22 | 19.36 |
| 2015-07-21 | 22.11 |
| 2015-07-20 | 21.68 |
| 2015-07-17 | 21.82 |
| 2015-07-16 | 20.23 |
| 2015-07-15 | 18.92 |
| 2015-07-14 | 20.95 |
| 2015-07-13 | 27.32 |
| 2015-07-10 | 22.11 |
| 2015-07-09 | 14.29 |
| 2015-07-08 | 2.12 |
| 2015-07-07 | 14.58 |
| 2015-07-06 | 17.62 |
| 2015-07-03 | 22.69 |
| 2015-07-02 | 25.01 |
| 2015-06-30 | 27.32 |
| 2015-06-29 | 24.57 |
| 2015-06-26 | 31.53 |
| 2015-06-25 | 37.61 |
| 2015-06-24 | 37.61 |
| 2015-06-23 | 41.81 |
| 2015-06-22 | 34.86 |
| 2015-06-19 | 36.89 |
| 2015-06-18 | 38.33 |
| 2015-06-17 | 39.78 |
| 2015-06-16 | 39.78 |
| 2015-06-15 | 41.95 |
| 2015-06-12 | 42.39 |
| 2015-06-11 | 36.31 |
| 2015-06-10 | 37.32 |
| 2015-06-09 | 39.35 |
| 2015-06-08 | 44.71 |
| 2015-06-05 | 45.14 |
| 2015-06-04 | 50.36 |
| 2015-06-03 | 51.80 |
| 2015-06-02 | 57.31 |
| 2015-06-01 | 60.21 |
| 2015-05-29 | 39.06 |
| 2015-05-28 | 29.35 |
| 2015-05-27 | 31.09 |
| 2015-05-26 | 25.88 |
| 2015-05-22 | 20.08 |
| 2015-05-21 | 20.08 |
| 2015-05-20 | 20.08 |
| 2015-05-19 | 19.71 |
| 2015-05-18 | 20.71 |
| 2015-05-15 | 21.00 |
| 2015-05-14 | 21.71 |
| 2015-05-13 | 22.57 |
| 2015-05-12 | 23.00 |
| 2015-05-11 | 21.86 |
| 2015-05-08 | 18.00 |
| 2015-05-07 | 12.57 |
| 2015-05-06 | 14.29 |
| 2015-05-05 | 14.29 |
| 2015-05-04 | 16.43 |
| 2015-04-30 | 16.00 |
| 2015-04-29 | 17.71 |
| 2015-04-28 | 17.43 |
| 2015-04-27 | 19.43 |
| 2015-04-24 | 18.29 |
| 2015-04-23 | 19.43 |
| 2015-04-22 | 18.57 |
| 2015-04-21 | 18.14 |
| 2015-04-20 | 18.57 |
| 2015-04-17 | 23.43 |
| 2015-04-16 | 25.14 |
| 2015-04-15 | 28.86 |
| 2015-04-14 | 29.29 |
| 2015-04-13 | 28.57 |
| 2015-04-10 | 22.57 |
| 2015-04-09 | 13.29 |
| 2015-04-08 | 11.43 |
| 2015-04-02 | 4.14 |
| 2015-04-01 | 1.57 |
| 2015-03-31 | 2.14 |
| 2015-03-30 | 2.29 |
| 2015-03-27 | 1.57 |
| 2015-03-26 | -0.00 |
| 2015-03-25 | -4.29 |
| 2015-03-24 | -5.57 |
| 2015-03-23 | -5.71 |
| 2015-03-20 | -8.43 |
| 2015-03-19 | -8.14 |
| 2015-03-18 | -8.29 |
| 2015-03-17 | -7.29 |
| 2015-03-16 | -8.71 |
| 2015-03-13 | -11.14 |
| 2015-03-12 | -10.43 |
| 2015-03-11 | -10.86 |
| 2015-03-10 | -10.86 |
| 2015-03-09 | -11.00 |
| 2015-03-06 | -11.43 |
| 2015-03-05 | -12.00 |
| 2015-03-04 | -11.43 |
| 2015-03-03 | -10.57 |
| 2015-03-02 | -10.57 |
| 2015-02-27 | -9.86 |
| 2015-02-26 | -10.14 |
| 2015-02-25 | -11.14 |
| 2015-02-24 | -12.00 |
| 2015-02-23 | -12.00 |
| 2015-02-18 | -13.29 |
| 2015-02-17 | -14.29 |
| 2015-02-16 | -14.00 |
| 2015-02-13 | -13.29 |
| 2015-02-12 | -14.86 |
| 2015-02-11 | -14.29 |
| 2015-02-10 | -13.00 |
| 2015-02-09 | -12.86 |
| 2015-02-06 | -13.14 |
| 2015-02-05 | -12.86 |
| 2015-02-04 | -12.57 |
| 2015-02-03 | -11.57 |
| 2015-02-02 | -11.57 |
| 2015-01-30 | -10.14 |
| 2015-01-29 | -9.00 |
| 2015-01-28 | -9.29 |
| 2015-01-27 | -8.43 |
| 2015-01-26 | -8.14 |
| 2015-01-23 | -7.71 |
| 2015-01-22 | -5.86 |
| 2015-01-21 | -6.43 |
| 2015-01-20 | -4.86 |
| 2015-01-19 | -5.86 |
| 2015-01-16 | -4.71 |
| 2015-01-15 | -7.14 |
| 2015-01-14 | -5.57 |
| 2015-01-13 | -4.86 |
| 2015-01-12 | -4.71 |
| 2015-01-09 | -6.43 |
| 2015-01-08 | -7.43 |
| 2015-01-07 | -7.71 |
| 2015-01-06 | -8.14 |
| 2015-01-05 | -8.86 |
| 2015-01-02 | -8.71 |
| 2014-12-31 | -9.00 |
| 2014-12-30 | -8.57 |
| 2014-12-29 | -9.29 |
| 2014-12-24 | -11.29 |
| 2014-12-23 | -11.14 |
| 2014-12-22 | -9.57 |
| 2014-12-19 | -9.71 |
| 2014-12-18 | -9.29 |
| 2014-12-17 | -9.14 |
| 2014-12-16 | -7.43 |
| 2014-12-15 | -7.00 |
| 2014-12-12 | -6.43 |
| 2014-12-11 | -7.43 |
| 2014-12-10 | -7.00 |
| 2014-12-09 | -9.00 |
| 2014-12-08 | -6.86 |
| 2014-12-05 | -5.71 |
| 2014-12-04 | -5.57 |
| 2014-12-03 | -5.57 |
| 2014-12-02 | -5.00 |
| 2014-12-01 | -4.29 |
| 2014-11-28 | -2.14 |
| 2014-11-27 | -6.43 |
| 2014-11-26 | -9.71 |
| 2014-11-25 | -10.14 |
| 2014-11-24 | -9.86 |
| 2014-11-21 | -11.29 |
| 2014-11-20 | -11.71 |
| 2014-11-19 | -11.57 |
| 2014-11-18 | -13.29 |
| 2014-11-17 | -12.00 |
| 2014-11-14 | -11.29 |
| 2014-11-13 | -11.43 |
| 2014-11-12 | -11.86 |
| 2014-11-11 | -12.00 |
| 2014-11-10 | -11.14 |
| 2014-11-07 | -13.43 |
| 2014-11-06 | -13.43 |
| 2014-11-05 | -13.29 |
| 2014-11-04 | -12.82 |
| 2014-11-03 | -12.82 |
| 2014-10-31 | -15.35 |
| 2014-10-30 | -16.19 |
| 2014-10-29 | -16.33 |
| 2014-10-28 | -17.87 |
| 2014-10-27 | -18.57 |
| 2014-10-24 | -19.00 |
| 2014-10-23 | -19.00 |
| 2014-10-22 | -20.96 |
| 2014-10-21 | -18.57 |
| 2014-10-20 | -15.77 |
| 2014-10-17 | -16.75 |
| 2014-10-16 | -14.50 |
| 2014-10-15 | -13.80 |
| 2014-10-14 | -13.94 |
| 2014-10-13 | -13.52 |
| 2014-10-10 | -12.96 |
| 2014-10-09 | -11.84 |
| 2014-10-08 | -13.38 |
| 2014-10-07 | -13.24 |
| 2014-10-06 | -11.13 |
| 2014-10-03 | -14.36 |
| 2014-09-30 | -14.36 |
| 2014-09-29 | -13.94 |
| 2014-09-26 | -12.54 |
| 2014-09-25 | -13.38 |
| 2014-09-24 | -10.85 |
| 2014-09-23 | -10.99 |
| 2014-09-22 | -10.71 |
| 2014-09-19 | -11.42 |
| 2014-09-18 | -12.12 |
| 2014-09-17 | -6.36 |
| 2014-09-16 | -8.19 |
| 2014-09-15 | -6.92 |
| 2014-09-12 | -5.52 |
| 2014-09-11 | -5.24 |
| 2014-09-10 | -4.11 |
| 2014-09-08 | -2.43 |
| 2014-09-05 | -3.13 |
| 2014-09-04 | -2.71 |
| 2014-09-03 | -2.29 |
| 2014-09-02 | -2.85 |
| 2014-09-01 | -2.71 |
| 2014-08-29 | -3.27 |
| 2014-08-28 | -1.45 |
| 2014-08-27 | -0.46 |
| 2014-08-26 | 0.38 |
| 2014-08-25 | -1.03 |
| 2014-08-22 | -2.01 |
| 2014-08-21 | -2.01 |
| 2014-08-20 | -0.75 |
| 2014-08-19 | -0.46 |
| 2014-08-18 | -0.32 |
| 2014-08-15 | -0.61 |
| 2014-08-14 | -1.73 |
| 2014-08-13 | -1.59 |
| 2014-08-12 | -3.97 |
| 2014-08-11 | -5.10 |
| 2014-08-08 | -5.24 |
| 2014-08-07 | -4.68 |
| 2014-08-06 | -4.68 |
| 2014-08-05 | -5.38 |
| 2014-08-04 | -4.68 |
| 2014-08-01 | -5.38 |
| 2014-07-31 | -4.82 |
| 2014-07-30 | -3.69 |
| 2014-07-29 | -3.13 |
| 2014-07-28 | -2.29 |
| 2014-07-25 | -3.13 |
| 2014-07-24 | -2.85 |
| 2014-07-23 | -3.13 |
| 2014-07-22 | -2.99 |
| 2014-07-21 | -3.27 |
| 2014-07-18 | -3.41 |
| 2014-07-17 | -2.85 |
| 2014-07-16 | -2.01 |
| 2014-07-15 | -1.73 |
| 2014-07-14 | -2.01 |
| 2014-07-11 | -2.01 |
| 2014-07-10 | -2.01 |
| 2014-07-09 | -2.71 |
| 2014-07-08 | -1.17 |
| 2014-07-07 | -0.32 |
| 2014-07-04 | 0.10 |
| 2014-07-03 | -0.18 |
| 2014-07-02 | 0.52 |
| 2014-06-30 | -0.32 |
| 2014-06-27 | -0.04 |
| 2014-06-26 | -0.18 |
| 2014-06-25 | -0.32 |
| 2014-06-24 | 0.10 |
| 2014-06-23 | 0.24 |
| 2014-06-20 | 0.24 |
| 2014-06-19 | 0.24 |
| 2014-06-18 | 1.08 |
| 2014-06-17 | 2.34 |
| 2014-06-16 | 1.08 |
| 2014-06-13 | 2.20 |
| 2014-06-12 | 2.48 |
| 2014-06-11 | 0.66 |
| 2014-06-10 | 0.94 |
| 2014-06-09 | 0.66 |
| 2014-06-06 | 0.66 |
| 2014-06-05 | 0.94 |
| 2014-06-04 | 0.10 |
| 2014-06-03 | 0.52 |
| 2014-05-30 | -0.04 |
| 2014-05-29 | 0.52 |
| 2014-05-28 | -0.32 |
| 2014-05-27 | -0.32 |
| 2014-05-26 | 0.10 |
| 2014-05-23 | -1.03 |
| 2014-05-22 | -0.82 |
| 2014-05-21 | -0.69 |
| 2014-05-20 | -1.10 |
| 2014-05-19 | -1.24 |
| 2014-05-16 | -0.41 |
| 2014-05-15 | -0.13 |
| 2014-05-14 | 0.97 |
| 2014-05-13 | 1.39 |
| 2014-05-12 | -0.96 |
| 2014-05-09 | -1.10 |
| 2014-05-08 | 0.97 |
| 2014-05-07 | 1.67 |
| 2014-05-05 | 1.80 |
| 2014-05-02 | 3.19 |
| 2014-04-30 | 1.67 |
| 2014-04-29 | 0.97 |
| 2014-04-28 | 3.32 |
| 2014-04-25 | 3.46 |
| 2014-04-24 | 3.05 |
| 2014-04-23 | 2.77 |
| 2014-04-22 | 2.36 |
| 2014-04-17 | 0.97 |
| 2014-04-16 | 1.53 |
| 2014-04-15 | 1.11 |
| 2014-04-14 | 2.36 |
| 2014-04-11 | 2.63 |
| 2014-04-10 | 2.91 |
| 2014-04-09 | 0.97 |
| 2014-04-08 | 1.39 |
| 2014-04-07 | 0.97 |
| 2014-04-04 | 1.53 |
| 2014-04-03 | 1.53 |
| 2014-04-02 | 0.14 |
| 2014-04-01 | 0.97 |
| 2014-03-31 | 1.11 |
| 2014-03-28 | -0.69 |
| 2014-03-27 | -2.48 |
| 2014-03-26 | -3.18 |
| 2014-03-25 | -4.01 |
| 2014-03-24 | 0.84 |
| 2014-03-21 | -0.41 |
| 2014-03-20 | -2.90 |
| 2014-03-19 | -2.90 |
| 2014-03-18 | -2.35 |
| 2014-03-17 | -3.31 |
| 2014-03-14 | -2.35 |
| 2014-03-13 | -0.69 |
| 2014-03-12 | -1.52 |
| 2014-03-11 | 0.01 |
| 2014-03-10 | -0.13 |
| 2014-03-07 | 2.63 |
| 2014-03-06 | 1.67 |
| 2014-03-05 | 0.70 |
| 2014-03-04 | 1.67 |
| 2014-03-03 | 1.94 |
| 2014-02-28 | -1.38 |
| 2014-02-27 | -1.24 |
| 2014-02-26 | -3.04 |
| 2014-02-25 | -2.07 |
| 2014-02-24 | -0.96 |
| 2014-02-21 | -0.69 |
| 2014-02-20 | -1.52 |
| 2014-02-19 | -1.38 |
| 2014-02-18 | -0.96 |
| 2014-02-17 | 0.84 |
| 2014-02-14 | 1.11 |
| 2014-02-13 | 1.39 |
| 2014-02-12 | 2.36 |
| 2014-02-11 | 0.56 |
| 2014-02-10 | -0.82 |
| 2014-02-07 | -3.73 |
| 2014-02-06 | -5.94 |
| 2014-02-05 | -6.08 |
| 2014-02-04 | -5.67 |
| 2014-01-30 | -4.56 |
| 2014-01-29 | -4.56 |
| 2014-01-28 | -5.94 |
| 2014-01-27 | -8.57 |
| 2014-01-24 | -6.63 |
| 2014-01-23 | -4.42 |
| 2014-01-22 | -3.31 |
| 2014-01-21 | -5.25 |
| 2014-01-20 | -5.67 |
| 2014-01-17 | -6.77 |
| 2014-01-16 | -4.28 |
| 2014-01-15 | -5.67 |
| 2014-01-14 | -7.88 |
| 2014-01-13 | -3.18 |
| 2014-01-10 | -3.59 |
| 2014-01-09 | -4.42 |
| 2014-01-08 | -3.31 |
| 2014-01-07 | -0.55 |
| 2014-01-06 | 1.67 |
| 2014-01-03 | 4.02 |
| 2014-01-02 | 4.43 |
| 2013-12-31 | 6.23 |
| 2013-12-30 | 7.20 |
| 2013-12-27 | 4.85 |
| 2013-12-24 | 5.40 |
| 2013-12-23 | 5.26 |
| 2013-12-20 | 5.68 |
| 2013-12-19 | 4.57 |
| 2013-12-18 | 4.98 |
| 2013-12-17 | 5.12 |
| 2013-12-16 | 5.95 |
| 2013-12-13 | 7.20 |
| 2013-12-12 | 7.20 |
| 2013-12-11 | 6.78 |
| 2013-12-10 | 12.04 |
| 2013-12-09 | 13.42 |
| 2013-12-06 | 14.11 |
| 2013-12-05 | 13.84 |
| 2013-12-04 | 14.25 |
| 2013-12-03 | 14.81 |
| 2013-12-02 | 13.98 |
| 2013-11-29 | 15.50 |
| 2013-11-28 | 13.98 |
| 2013-11-27 | 12.87 |
| 2013-11-26 | 13.28 |
| 2013-11-25 | 13.98 |
| 2013-11-22 | 13.70 |
| 2013-11-21 | 13.70 |
| 2013-11-20 | 15.08 |
| 2013-11-19 | 15.77 |
| 2013-11-18 | 17.57 |
| 2013-11-15 | 15.50 |
| 2013-11-14 | 13.56 |
| 2013-11-13 | 13.28 |
| 2013-11-12 | 14.94 |
| 2013-11-11 | 13.70 |
| 2013-11-08 | 14.39 |
| 2013-11-07 | 18.13 |
| 2013-11-06 | 16.88 |
| 2013-11-05 | 17.57 |
| 2013-11-04 | 16.60 |
| 2013-11-01 | 15.36 |
| 2013-10-31 | 13.28 |
| 2013-10-30 | 12.32 |
| 2013-10-29 | 11.85 |
| 2013-10-28 | 13.35 |
| 2013-10-25 | 12.66 |
| 2013-10-24 | 13.21 |
| 2013-10-23 | 16.75 |
| 2013-10-22 | 17.30 |
| 2013-10-21 | 17.84 |
| 2013-10-18 | 16.89 |
| 2013-10-17 | 17.43 |
| 2013-10-16 | 14.44 |
| 2013-10-15 | 10.76 |
| 2013-10-11 | 5.31 |
| 2013-10-10 | 5.04 |
| 2013-10-09 | 5.31 |
| 2013-10-08 | 2.86 |
| 2013-10-07 | 2.58 |
| 2013-10-04 | 3.54 |
| 2013-10-03 | 3.81 |
| 2013-10-02 | 3.26 |
| 2013-09-30 | 3.13 |
| 2013-09-27 | 0.68 |
| 2013-09-26 | 1.63 |
| 2013-09-25 | 2.99 |
| 2013-09-24 | 3.13 |
| 2013-09-23 | 3.40 |
| 2013-09-19 | 4.63 |
| 2013-09-18 | 4.90 |
| 2013-09-17 | 1.90 |
| 2013-09-16 | 2.04 |
| 2013-09-13 | 4.90 |
| 2013-09-12 | 5.44 |
| 2013-09-11 | 5.31 |
| 2013-09-10 | 4.35 |
| 2013-09-09 | 1.90 |
| 2013-09-06 | 1.63 |
| 2013-09-05 | 2.86 |
| 2013-09-04 | 2.17 |
| 2013-09-03 | 2.17 |
| 2013-09-02 | 0.54 |
| 2013-08-30 | -1.50 |
| 2013-08-29 | -1.64 |
| 2013-08-28 | -4.23 |
| 2013-08-27 | -2.59 |
| 2013-08-26 | -2.59 |
| 2013-08-23 | -3.27 |
| 2013-08-22 | -3.27 |
| 2013-08-21 | -4.36 |
| 2013-08-20 | -5.05 |
| 2013-08-19 | -2.59 |
| 2013-08-16 | -2.59 |
| 2013-08-15 | -1.50 |
| 2013-08-13 | 3.40 |
| 2013-08-12 | 3.13 |
| 2013-08-09 | 3.13 |
| 2013-08-08 | 2.31 |
| 2013-08-07 | -0.82 |
| 2013-08-06 | -0.14 |
| 2013-08-05 | -0.14 |
| 2013-08-02 | 0.54 |
| 2013-08-01 | -0.00 |
| 2013-07-31 | -0.14 |
| 2013-07-30 | 0.68 |
| 2013-07-29 | 0.81 |
| 2013-07-26 | 0.54 |
| 2013-07-25 | -0.00 |
| 2013-07-24 | 0.40 |
| 2013-07-23 | -0.28 |
| 2013-07-22 | -0.55 |
| 2013-07-19 | -0.14 |
| 2013-07-18 | -0.69 |
| 2013-07-17 | 0.54 |
| 2013-07-16 | 2.04 |
| 2013-07-15 | 2.17 |
| 2013-07-12 | 2.17 |
| 2013-07-11 | 2.17 |
| 2013-07-10 | 0.81 |
| 2013-07-09 | 2.17 |
| 2013-07-08 | 3.40 |
| 2013-07-05 | 3.13 |
| 2013-07-04 | 0.13 |
| 2013-07-03 | 1.36 |
| 2013-07-02 | 4.35 |
| 2013-06-28 | 2.86 |
| 2013-06-27 | 1.49 |
| 2013-06-26 | 1.49 |
| 2013-06-25 | -2.87 |
| 2013-06-24 | 2.72 |
| 2013-06-21 | 4.63 |
| 2013-06-20 | 4.35 |
| 2013-06-19 | 5.85 |
| 2013-06-18 | -1.50 |
| 2013-06-17 | -3.96 |
| 2013-06-14 | -6.82 |
| 2013-06-13 | -8.59 |
| 2013-06-11 | -7.09 |
| 2013-06-10 | -6.00 |
| 2013-06-07 | -7.63 |
| 2013-06-06 | -8.18 |
| 2013-06-05 | -5.18 |
| 2013-06-04 | -4.77 |
| 2013-06-03 | -4.64 |
| 2013-05-31 | -4.64 |
| 2013-05-30 | -3.18 |
| 2013-05-29 | -2.91 |
| 2013-05-28 | -1.18 |
| 2013-05-27 | -2.91 |
| 2013-05-24 | -2.91 |
| 2013-05-23 | -3.71 |
| 2013-05-22 | -3.58 |
| 2013-05-21 | -1.18 |
| 2013-05-20 | 0.15 |
| 2013-05-16 | -0.25 |
| 2013-05-15 | -0.25 |
| 2013-05-14 | -0.78 |
| 2013-05-13 | 1.48 |
| 2013-05-10 | -0.12 |
| 2013-05-09 | -0.39 |
| 2013-05-08 | 0.68 |
| 2013-05-07 | -3.58 |
| 2013-05-06 | -8.23 |
| 2013-05-03 | -9.56 |
| 2013-05-02 | -10.89 |
| 2013-04-30 | -10.76 |
| 2013-04-29 | -9.03 |
| 2013-04-26 | -8.90 |
| 2013-04-25 | -8.37 |
| 2013-04-24 | -9.16 |
| 2013-04-23 | -11.96 |
| 2013-04-22 | -11.69 |
| 2013-04-19 | -14.62 |
| 2013-04-18 | -15.55 |
| 2013-04-17 | -14.48 |
| 2013-04-16 | -14.62 |
| 2013-04-15 | -15.55 |
| 2013-04-12 | -14.62 |
| 2013-04-11 | -15.55 |
| 2013-04-10 | -15.55 |
| 2013-04-09 | -16.08 |
| 2013-04-08 | -14.75 |
| 2013-04-05 | -18.74 |
| 2013-04-03 | -14.62 |
| 2013-04-02 | -10.49 |
| 2013-03-28 | -5.71 |
| 2013-03-27 | -3.44 |
| 2013-03-26 | -1.58 |
| 2013-03-25 | -2.91 |
| 2013-03-22 | -1.45 |
| 2013-03-21 | -4.11 |
| 2013-03-20 | -5.97 |
| 2013-03-19 | -6.64 |
| 2013-03-18 | -7.17 |
| 2013-03-15 | -5.04 |
| 2013-03-14 | -3.18 |
| 2013-03-13 | -8.23 |
| 2013-03-12 | -5.97 |
| 2013-03-11 | -2.78 |
| 2013-03-08 | 0.41 |
| 2013-03-07 | -1.45 |
| 2013-03-06 | -0.92 |
| 2013-03-05 | -4.91 |
| 2013-03-04 | -8.23 |
| 2013-03-01 | -7.57 |
| 2013-02-28 | -7.04 |
| 2013-02-27 | -9.30 |
| 2013-02-26 | -9.56 |
| 2013-02-25 | -6.90 |
| 2013-02-22 | -4.51 |
| 2013-02-21 | -10.23 |
| 2013-02-20 | -6.50 |
| 2013-02-19 | -13.02 |
| 2013-02-18 | -17.28 |
| 2013-02-15 | -20.87 |
| 2013-02-14 | -20.47 |
| 2013-02-08 | -19.80 |
| 2013-02-07 | -20.34 |
| 2013-02-06 | -20.34 |
| 2013-02-05 | -22.06 |
| 2013-02-04 | -22.60 |
| 2013-02-01 | -23.66 |
| 2013-01-31 | -23.66 |
| 2013-01-30 | -23.00 |
| 2013-01-29 | -23.53 |
| 2013-01-28 | -23.53 |
| 2013-01-25 | -23.00 |
| 2013-01-24 | -22.73 |
| 2013-01-23 | -20.07 |
| 2013-01-22 | -19.67 |
| 2013-01-21 | -24.72 |
| 2013-01-18 | -26.05 |
| 2013-01-17 | -26.05 |
| 2013-01-16 | -25.92 |
| 2013-01-15 | -25.39 |
| 2013-01-14 | -26.19 |
| 2013-01-11 | -27.25 |
| 2013-01-10 | -28.05 |
| 2013-01-09 | -28.18 |
| 2013-01-08 | -27.92 |
| 2013-01-07 | -26.99 |
| 2013-01-04 | -28.18 |
| 2013-01-03 | -27.92 |
| 2013-01-02 | -28.05 |
| 2012-12-31 | -30.18 |
| 2012-12-28 | -30.04 |
| 2012-12-27 | -30.04 |
| 2012-12-24 | -30.18 |
| 2012-12-21 | -30.04 |
| 2012-12-20 | -30.04 |
| 2012-12-19 | -29.78 |
| 2012-12-18 | -30.18 |
| 2012-12-17 | -30.18 |
| 2012-12-14 | -30.18 |
| 2012-12-13 | -30.04 |
| 2012-12-12 | -29.65 |
| 2012-12-11 | -31.91 |
| 2012-12-10 | -32.44 |
| 2012-12-07 | -33.77 |
| 2012-12-06 | -35.90 |
| 2012-12-05 | -36.16 |
| 2012-12-04 | -36.16 |
| 2012-12-03 | -36.16 |
| 2012-11-30 | -36.16 |
| 2012-11-29 | -36.16 |
| 2012-11-28 | -36.16 |
| 2012-11-27 | -35.50 |
| 2012-11-26 | -35.76 |
| 2012-11-23 | -35.50 |
| 2012-11-22 | -35.50 |
| 2012-11-21 | -35.50 |
| 2012-11-20 | -35.50 |
| 2012-11-19 | -35.63 |
| 2012-11-16 | -35.76 |
| 2012-11-15 | -35.50 |
| 2012-11-14 | -35.10 |
| 2012-11-13 | -34.43 |
| 2012-11-12 | -34.17 |
| 2012-11-09 | -33.50 |
| 2012-11-08 | -33.24 |
| 2012-11-07 | -32.70 |
| 2012-11-06 | -34.17 |
| 2012-11-05 | -33.63 |
| 2012-11-02 | -32.57 |
| 2012-11-01 | -34.30 |
| 2012-10-31 | -35.63 |
| 2012-10-30 | -36.16 |
| 2012-10-29 | -35.50 |
| 2012-10-26 | -34.43 |
| 2012-10-25 | -32.44 |
| 2012-10-24 | -32.29 |
| 2012-10-22 | -32.55 |
| 2012-10-19 | -33.06 |
| 2012-10-18 | -33.06 |
| 2012-10-17 | -34.21 |
| 2012-10-16 | -36.38 |
| 2012-10-15 | -36.38 |
| 2012-10-12 | -36.51 |
| 2012-10-11 | -37.28 |
| 2012-10-10 | -37.40 |
| 2012-10-09 | -37.02 |
| 2012-10-08 | -36.89 |
| 2012-10-05 | -37.53 |
| 2012-10-04 | -38.17 |
| 2012-10-03 | -38.43 |
| 2012-09-28 | -39.06 |
| 2012-09-27 | -39.32 |
| 2012-09-26 | -39.32 |
| 2012-09-25 | -38.55 |
| 2012-09-24 | -39.06 |
| 2012-09-21 | -39.06 |
| 2012-09-20 | -39.06 |
| 2012-09-19 | -38.55 |
| 2012-09-18 | -38.04 |
| 2012-09-17 | -38.55 |
| 2012-09-14 | -36.77 |
| 2012-09-13 | -38.94 |
| 2012-09-12 | -38.94 |
| 2012-09-11 | -39.32 |
| 2012-09-10 | -39.45 |
| 2012-09-07 | -39.19 |
| 2012-09-06 | -40.34 |
| 2012-09-05 | -41.24 |
| 2012-09-04 | -39.32 |
| 2012-09-03 | -38.68 |
| 2012-08-31 | -39.70 |
| 2012-08-30 | -39.70 |
| 2012-08-29 | -38.81 |
| 2012-08-28 | -39.58 |
| 2012-08-27 | -39.58 |
| 2012-08-24 | -39.83 |
| 2012-08-23 | -40.98 |
| 2012-08-22 | -42.39 |
| 2012-08-21 | -41.75 |
| 2012-08-20 | -43.15 |
| 2012-08-17 | -42.64 |
| 2012-08-16 | -43.28 |
| 2012-08-15 | -44.05 |
| 2012-08-14 | -42.51 |
| 2012-08-13 | -42.51 |
| 2012-08-10 | -42.51 |
| 2012-08-09 | -43.28 |
| 2012-08-08 | -42.90 |
| 2012-08-07 | -43.79 |
| 2012-08-06 | -43.66 |
| 2012-08-03 | -43.54 |
| 2012-08-02 | -44.43 |
| 2012-08-01 | -44.56 |
| 2012-07-31 | -44.81 |
| 2012-07-30 | -45.07 |
| 2012-07-27 | -45.07 |
| 2012-07-26 | -46.60 |
| 2012-07-25 | -44.69 |
| 2012-07-24 | -43.79 |
| 2012-07-23 | -45.07 |
| 2012-07-20 | -43.41 |
| 2012-07-19 | -43.66 |
| 2012-07-18 | -43.15 |
| 2012-07-17 | -44.43 |
| 2012-07-16 | -44.69 |
| 2012-07-13 | -43.54 |
| 2012-07-12 | -43.28 |
| 2012-07-11 | -42.90 |
| 2012-07-10 | -42.77 |
| 2012-07-09 | -41.88 |
| 2012-07-06 | -41.24 |
| 2012-07-05 | -42.51 |
| 2012-07-04 | -42.51 |
| 2012-07-03 | -42.51 |
| 2012-06-29 | -42.51 |
| 2012-06-28 | -43.66 |
| 2012-06-27 | -42.64 |
| 2012-06-26 | -44.17 |
| 2012-06-25 | -43.15 |
| 2012-06-22 | -43.54 |
| 2012-06-21 | -43.54 |
| 2012-06-20 | -42.51 |
| 2012-06-19 | -43.54 |
| 2012-06-18 | -43.92 |
| 2012-06-15 | -44.17 |
| 2012-06-14 | -44.05 |
| 2012-06-13 | -43.41 |
| 2012-06-12 | -44.17 |
| 2012-06-11 | -44.56 |
| 2012-06-08 | -44.43 |
| 2012-06-07 | -44.81 |
| 2012-06-06 | -43.79 |
| 2012-06-05 | -44.94 |
| 2012-06-04 | -44.56 |
| 2012-06-01 | -42.51 |
| 2012-05-31 | -42.51 |
| 2012-05-30 | -42.51 |
| 2012-05-29 | -41.88 |
| 2012-05-28 | -42.39 |
| 2012-05-25 | -42.26 |
| 2012-05-24 | -42.77 |
| 2012-05-23 | -43.54 |
| 2012-05-22 | -42.26 |
| 2012-05-21 | -43.41 |
| 2012-05-18 | -42.90 |
| 2012-05-17 | -42.26 |
| 2012-05-16 | -44.56 |
| 2012-05-15 | -41.49 |
| 2012-05-14 | -40.85 |
| 2012-05-11 | -39.83 |
| 2012-05-10 | -38.55 |
| 2012-05-09 | -38.55 |
| 2012-05-08 | -37.02 |
| 2012-05-07 | -37.28 |
| 2012-05-04 | -35.87 |
| 2012-05-03 | -36.13 |
| 2012-05-02 | -36.13 |
| 2012-04-30 | -36.64 |
| 2012-04-27 | -36.13 |
| 2012-04-26 | -35.23 |
| 2012-04-25 | -36.89 |
| 2012-04-24 | -37.92 |
| 2012-04-23 | -36.38 |
| 2012-04-20 | -34.85 |
| 2012-04-19 | -35.10 |
| 2012-04-18 | -34.08 |
| 2012-04-17 | -34.34 |
| 2012-04-16 | -33.70 |
| 2012-04-13 | -32.93 |
| 2012-04-12 | -33.70 |
| 2012-04-11 | -34.98 |
| 2012-04-10 | -33.06 |
| 2012-04-05 | -31.66 |
| 2012-04-03 | -31.02 |
| 2012-04-02 | -32.93 |
| 2012-03-30 | -32.55 |
| 2012-03-29 | -31.78 |
| 2012-03-28 | -29.74 |
| 2012-03-27 | -24.50 |
| 2012-03-26 | -26.16 |
| 2012-03-23 | -26.29 |
| 2012-03-22 | -27.18 |
| 2012-03-21 | -27.70 |
| 2012-03-20 | -24.89 |
| 2012-03-19 | -22.71 |
| 2012-03-16 | -20.80 |
| 2012-03-15 | -22.46 |
| 2012-03-14 | -24.50 |
| 2012-03-13 | -24.12 |
| 2012-03-12 | -24.63 |
| 2012-03-09 | -23.86 |
| 2012-03-08 | -24.63 |
| 2012-03-07 | -24.25 |
| 2012-03-06 | -23.48 |
| 2012-03-05 | -21.44 |
| 2012-03-02 | -22.33 |
| 2012-03-01 | -23.35 |
| 2012-02-29 | -23.48 |
| 2012-02-28 | -23.61 |
| 2012-02-27 | -22.84 |
| 2012-02-24 | -23.48 |
| 2012-02-23 | -23.61 |
| 2012-02-22 | -22.84 |
| 2012-02-21 | -23.86 |
| 2012-02-20 | -23.86 |
| 2012-02-17 | -22.71 |
| 2012-02-16 | -23.35 |
| 2012-02-15 | -23.48 |
| 2012-02-14 | -24.89 |
| 2012-02-13 | -24.12 |
| 2012-02-10 | -23.35 |
| 2012-02-09 | -20.80 |
| 2012-02-08 | -26.16 |
| 2012-02-07 | -27.18 |
| 2012-02-06 | -26.80 |
| 2012-02-03 | -25.65 |
| 2012-02-02 | -25.40 |
| 2012-02-01 | -25.78 |
| 2012-01-31 | -26.03 |
| 2012-01-30 | -26.93 |
| 2012-01-27 | -25.91 |
| 2012-01-26 | -25.91 |
| 2012-01-20 | -26.03 |
| 2012-01-19 | -25.91 |
| 2012-01-18 | -26.16 |
| 2012-01-17 | -26.55 |
| 2012-01-16 | -28.46 |
| 2012-01-13 | -27.18 |
| 2012-01-12 | -28.85 |
| 2012-01-11 | -29.99 |
| 2012-01-10 | -29.99 |
| 2012-01-09 | -30.89 |
| 2012-01-06 | -31.66 |
| 2012-01-05 | -31.53 |
| 2012-01-04 | -30.63 |
| 2012-01-03 | -29.99 |
| 2011-12-30 | -32.29 |
| 2011-12-29 | -33.57 |
| 2011-12-28 | -33.57 |
| 2011-12-23 | -33.57 |
| 2011-12-22 | -34.59 |
| 2011-12-21 | -34.85 |
| 2011-12-20 | -35.87 |
| 2011-12-19 | -35.87 |
| 2011-12-16 | -35.49 |
| 2011-12-15 | -34.98 |
| 2011-12-14 | -33.44 |
| 2011-12-13 | -32.81 |
| 2011-12-12 | -31.14 |
| 2011-12-09 | -31.14 |
| 2011-12-08 | -30.38 |
| 2011-12-07 | -30.63 |
| 2011-12-06 | -32.55 |
| 2011-12-05 | -31.66 |
| 2011-12-02 | -32.29 |
| 2011-12-01 | -32.68 |
| 2011-11-30 | -34.59 |
| 2011-11-29 | -33.83 |
| 2011-11-28 | -36.00 |
| 2011-11-25 | -36.38 |
| 2011-11-24 | -34.59 |
| 2011-11-23 | -35.23 |
| 2011-11-22 | -35.62 |
| 2011-11-21 | -34.98 |
| 2011-11-18 | -33.83 |
| 2011-11-17 | -32.55 |
| 2011-11-16 | -32.81 |
| 2011-11-15 | -31.40 |
| 2011-11-14 | -29.61 |
| 2011-11-11 | -30.38 |
| 2011-11-10 | -30.51 |
| 2011-11-09 | -26.67 |
| 2011-11-08 | -27.31 |
| 2011-11-07 | -28.33 |
| 2011-11-04 | -27.82 |
| 2011-11-03 | -31.27 |
| 2011-11-02 | -30.51 |
| 2011-11-01 | -29.74 |
| 2011-10-31 | -29.61 |
| 2011-10-28 | -30.38 |
| 2011-10-27 | -32.17 |
| 2011-10-26 | -35.10 |
| 2011-10-25 | -36.16 |
| 2011-10-24 | -37.15 |
| 2011-10-21 | -40.35 |
| 2011-10-20 | -40.72 |
| 2011-10-19 | -37.89 |
| 2011-10-18 | -39.00 |
| 2011-10-17 | -35.42 |
| 2011-10-14 | -36.90 |
| 2011-10-13 | -36.16 |
| 2011-10-12 | -39.37 |
| 2011-10-11 | -39.61 |
| 2011-10-10 | -42.08 |
| 2011-10-07 | -42.45 |
| 2011-10-06 | -45.04 |
| 2011-10-04 | -45.16 |
| 2011-10-03 | -44.17 |
| 2011-09-30 | -42.08 |
| 2011-09-28 | -40.85 |
| 2011-09-27 | -40.97 |
| 2011-09-26 | -42.08 |
| 2011-09-23 | -39.12 |
| 2011-09-22 | -38.75 |
| 2011-09-21 | -35.67 |
| 2011-09-20 | -34.93 |
| 2011-09-19 | -33.58 |
| 2011-09-16 | -30.99 |
| 2011-09-15 | -30.99 |
| 2011-09-14 | -29.88 |
| 2011-09-12 | -28.03 |
| 2011-09-09 | -26.55 |
| 2011-09-08 | -26.92 |
| 2011-09-07 | -26.92 |
| 2011-09-06 | -27.91 |
| 2011-09-05 | -25.94 |
| 2011-09-02 | -24.09 |
| 2011-09-01 | -23.59 |
| 2011-08-31 | -23.47 |
| 2011-08-30 | -24.46 |
| 2011-08-29 | -25.57 |
| 2011-08-26 | -28.52 |
| 2011-08-25 | -29.26 |
| 2011-08-24 | -30.87 |
| 2011-08-23 | -27.66 |
| 2011-08-22 | -26.43 |
| 2011-08-19 | -23.35 |
| 2011-08-18 | -21.01 |
| 2011-08-17 | -21.13 |
| 2011-08-16 | -21.13 |
| 2011-08-15 | -21.25 |
| 2011-08-12 | -22.24 |
| 2011-08-11 | -21.13 |
| 2011-08-10 | -19.90 |
| 2011-08-09 | -19.90 |
| 2011-08-08 | -16.32 |
| 2011-08-05 | -13.37 |
| 2011-08-04 | -8.19 |
| 2011-08-03 | -6.59 |
| 2011-08-02 | -6.96 |
| 2011-08-01 | -5.11 |
| 2011-07-29 | -5.73 |
| 2011-07-28 | -5.36 |
| 2011-07-27 | -7.57 |
| 2011-07-26 | -2.89 |
| 2011-07-25 | -2.89 |
| 2011-07-22 | -3.88 |
| 2011-07-21 | -6.46 |
| 2011-07-20 | -6.34 |
| 2011-07-19 | -7.33 |
| 2011-07-18 | -5.97 |
| 2011-07-15 | -5.85 |
| 2011-07-14 | -5.48 |
| 2011-07-13 | -3.63 |
| 2011-07-12 | -6.83 |
| 2011-07-11 | -3.01 |
| 2011-07-08 | -1.66 |
| 2011-07-07 | -1.41 |
| 2011-07-06 | -2.77 |
| 2011-07-05 | -2.15 |
| 2011-07-04 | -1.78 |
| 2011-06-30 | -3.38 |
| 2011-06-29 | -3.63 |
| 2011-06-28 | -3.88 |
| 2011-06-27 | 0.44 |
| 2011-06-24 | -2.89 |
| 2011-06-23 | -4.62 |
| 2011-06-22 | -4.86 |
| 2011-06-21 | -5.36 |
| 2011-06-20 | -6.96 |
| 2011-06-17 | -5.73 |
| 2011-06-16 | -3.88 |
| 2011-06-15 | -0.80 |
| 2011-06-14 | 1.67 |
| 2011-06-13 | 1.05 |
| 2011-06-10 | 2.04 |
| 2011-06-09 | 2.29 |
| 2011-06-08 | 5.37 |
| 2011-06-07 | 7.09 |
| 2011-06-03 | 5.12 |
| 2011-06-02 | 6.11 |
| 2011-06-01 | 7.21 |
| 2011-05-31 | 7.21 |
| 2011-05-30 | 4.87 |
| 2011-05-27 | 4.87 |
| 2011-05-26 | 4.75 |
| 2011-05-25 | 5.37 |
| 2011-05-24 | 5.61 |
| 2011-05-23 | 6.60 |
| 2011-05-20 | 6.48 |
| 2011-05-19 | 7.21 |
| 2011-05-18 | 8.94 |
| 2011-05-17 | 6.97 |
| 2011-05-16 | 6.97 |
| 2011-05-13 | 7.21 |
| 2011-05-12 | 6.97 |
| 2011-05-11 | 7.58 |
| 2011-05-09 | 8.08 |
| 2011-05-06 | 7.95 |
| 2011-05-05 | 7.34 |
| 2011-05-04 | 7.95 |
| 2011-05-03 | 12.14 |
| 2011-04-29 | 10.54 |
| 2011-04-28 | 10.42 |
| 2011-04-27 | 12.14 |
| 2011-04-26 | 13.25 |
| 2011-04-21 | 16.58 |
| 2011-04-20 | 8.45 |
| 2011-04-19 | 6.11 |
| 2011-04-18 | 6.72 |
| 2011-04-15 | 5.49 |
| 2011-04-14 | 5.49 |
| 2011-04-13 | 5.94 |
| 2011-04-12 | 3.39 |
| 2011-04-11 | 4.00 |
| 2011-04-08 | 3.27 |
| 2011-04-07 | 4.73 |
| 2011-04-06 | 5.45 |
| 2011-04-04 | 5.45 |
| 2011-04-01 | 2.42 |
| 2011-03-31 | 2.06 |
| 2011-03-30 | 1.21 |
| 2011-03-29 | -0.85 |
| 2011-03-28 | 0.00 |
Webb-site Database - Powered By Linux Group