Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-02-03 | 290.39 |
| 2026-02-02 | 282.31 |
| 2026-01-30 | 294.12 |
| 2026-01-29 | 294.12 |
| 2026-01-28 | 295.99 |
| 2026-01-27 | 297.23 |
| 2026-01-26 | 295.36 |
| 2026-01-23 | 299.09 |
| 2026-01-22 | 295.36 |
| 2026-01-21 | 300.34 |
| 2026-01-20 | 297.85 |
| 2026-01-19 | 298.47 |
| 2026-01-16 | 299.72 |
| 2026-01-15 | 300.96 |
| 2026-01-14 | 289.15 |
| 2026-01-13 | 290.39 |
| 2026-01-12 | 289.15 |
| 2026-01-09 | 290.39 |
| 2026-01-08 | 282.31 |
| 2026-01-07 | 283.55 |
| 2026-01-06 | 286.66 |
| 2026-01-05 | 285.42 |
| 2026-01-02 | 290.39 |
| 2025-12-31 | 284.80 |
| 2025-12-30 | 282.93 |
| 2025-12-29 | 279.82 |
| 2025-12-24 | 294.12 |
| 2025-12-23 | 291.63 |
| 2025-12-22 | 283.55 |
| 2025-12-19 | 283.55 |
| 2025-12-18 | 282.93 |
| 2025-12-17 | 283.55 |
| 2025-12-16 | 283.55 |
| 2025-12-15 | 288.53 |
| 2025-12-12 | 295.36 |
| 2025-12-11 | 292.88 |
| 2025-12-10 | 297.85 |
| 2025-12-09 | 297.85 |
| 2025-12-08 | 284.17 |
| 2025-12-05 | 286.66 |
| 2025-12-04 | 290.39 |
| 2025-12-03 | 289.15 |
| 2025-12-02 | 291.01 |
| 2025-12-01 | 287.28 |
| 2025-11-28 | 270.50 |
| 2025-11-27 | 272.99 |
| 2025-11-26 | 272.99 |
| 2025-11-25 | 269.88 |
| 2025-11-24 | 272.36 |
| 2025-11-21 | 266.15 |
| 2025-11-20 | 274.23 |
| 2025-11-19 | 276.09 |
| 2025-11-18 | 268.63 |
| 2025-11-17 | 275.47 |
| 2025-11-14 | 279.82 |
| 2025-11-13 | 282.31 |
| 2025-11-12 | 281.69 |
| 2025-11-11 | 274.23 |
| 2025-11-10 | 269.88 |
| 2025-11-07 | 265.53 |
| 2025-11-06 | 269.88 |
| 2025-11-05 | 270.50 |
| 2025-11-04 | 268.63 |
| 2025-11-03 | 270.50 |
| 2025-10-31 | 272.36 |
| 2025-10-30 | 273.61 |
| 2025-10-28 | 268.63 |
| 2025-10-27 | 267.39 |
| 2025-10-24 | 265.53 |
| 2025-10-23 | 266.15 |
| 2025-10-22 | 269.88 |
| 2025-10-21 | 264.28 |
| 2025-10-20 | 268.01 |
| 2025-10-17 | 266.15 |
| 2025-10-16 | 273.61 |
| 2025-10-15 | 269.26 |
| 2025-10-14 | 268.01 |
| 2025-10-13 | 264.90 |
| 2025-10-10 | 261.17 |
| 2025-10-09 | 261.80 |
| 2025-10-08 | 259.31 |
| 2025-10-06 | 261.80 |
| 2025-10-03 | 271.74 |
| 2025-10-02 | 268.01 |
| 2025-09-30 | 259.93 |
| 2025-09-29 | 261.80 |
| 2025-09-26 | 258.69 |
| 2025-09-25 | 255.58 |
| 2025-09-24 | 261.80 |
| 2025-09-23 | 263.66 |
| 2025-09-22 | 264.90 |
| 2025-09-19 | 271.74 |
| 2025-09-18 | 269.26 |
| 2025-09-17 | 274.85 |
| 2025-09-16 | 275.47 |
| 2025-09-15 | 272.36 |
| 2025-09-12 | 264.90 |
| 2025-09-11 | 272.99 |
| 2025-09-10 | 269.88 |
| 2025-09-09 | 277.34 |
| 2025-09-08 | 280.45 |
| 2025-09-05 | 279.27 |
| 2025-09-04 | 274.55 |
| 2025-09-03 | 281.62 |
| 2025-09-02 | 282.80 |
| 2025-09-01 | 274.55 |
| 2025-08-29 | 282.21 |
| 2025-08-28 | 269.24 |
| 2025-08-27 | 270.42 |
| 2025-08-26 | 241.52 |
| 2025-08-25 | 242.70 |
| 2025-08-22 | 239.16 |
| 2025-08-21 | 243.29 |
| 2025-08-20 | 236.21 |
| 2025-08-19 | 235.62 |
| 2025-08-18 | 234.44 |
| 2025-08-15 | 239.16 |
| 2025-08-14 | 240.93 |
| 2025-08-13 | 242.70 |
| 2025-08-12 | 245.64 |
| 2025-08-11 | 240.93 |
| 2025-08-08 | 237.98 |
| 2025-08-07 | 239.75 |
| 2025-08-06 | 239.16 |
| 2025-08-05 | 237.39 |
| 2025-08-04 | 233.85 |
| 2025-08-01 | 239.16 |
| 2025-07-31 | 239.16 |
| 2025-07-30 | 245.64 |
| 2025-07-29 | 247.41 |
| 2025-07-28 | 243.88 |
| 2025-07-25 | 251.54 |
| 2025-07-24 | 248.00 |
| 2025-07-23 | 242.70 |
| 2025-07-22 | 244.46 |
| 2025-07-21 | 241.52 |
| 2025-07-18 | 238.57 |
| 2025-07-17 | 235.62 |
| 2025-07-16 | 242.11 |
| 2025-07-15 | 240.93 |
| 2025-07-14 | 247.41 |
| 2025-07-11 | 235.62 |
| 2025-07-10 | 234.44 |
| 2025-07-09 | 232.67 |
| 2025-07-08 | 233.85 |
| 2025-07-07 | 233.85 |
| 2025-07-04 | 233.26 |
| 2025-07-03 | 237.98 |
| 2025-07-02 | 230.90 |
| 2025-06-30 | 225.59 |
| 2025-06-27 | 227.95 |
| 2025-06-26 | 227.36 |
| 2025-06-25 | 231.49 |
| 2025-06-24 | 219.69 |
| 2025-06-23 | 213.79 |
| 2025-06-20 | 213.79 |
| 2025-06-19 | 209.07 |
| 2025-06-18 | 205.54 |
| 2025-06-17 | 195.51 |
| 2025-06-16 | 194.33 |
| 2025-06-13 | 195.51 |
| 2025-06-12 | 190.20 |
| 2025-06-11 | 194.92 |
| 2025-06-10 | 191.97 |
| 2025-06-09 | 183.12 |
| 2025-06-06 | 185.48 |
| 2025-06-05 | 182.24 |
| 2025-06-04 | 181.67 |
| 2025-06-03 | 183.37 |
| 2025-06-02 | 177.72 |
| 2025-05-30 | 176.59 |
| 2025-05-29 | 179.41 |
| 2025-05-28 | 178.29 |
| 2025-05-27 | 177.72 |
| 2025-05-26 | 176.03 |
| 2025-05-23 | 176.03 |
| 2025-05-22 | 178.29 |
| 2025-05-21 | 177.72 |
| 2025-05-20 | 177.16 |
| 2025-05-19 | 176.59 |
| 2025-05-16 | 175.46 |
| 2025-05-15 | 173.77 |
| 2025-05-14 | 176.59 |
| 2025-05-13 | 175.46 |
| 2025-05-12 | 168.13 |
| 2025-05-09 | 161.35 |
| 2025-05-08 | 161.35 |
| 2025-05-07 | 161.35 |
| 2025-05-06 | 162.48 |
| 2025-05-02 | 165.87 |
| 2025-04-30 | 165.30 |
| 2025-04-29 | 166.43 |
| 2025-04-28 | 160.22 |
| 2025-04-25 | 157.40 |
| 2025-04-24 | 152.88 |
| 2025-04-23 | 153.45 |
| 2025-04-22 | 146.68 |
| 2025-04-17 | 147.24 |
| 2025-04-16 | 146.11 |
| 2025-04-15 | 148.93 |
| 2025-04-14 | 150.63 |
| 2025-04-11 | 146.11 |
| 2025-04-10 | 145.55 |
| 2025-04-09 | 137.64 |
| 2025-04-08 | 141.60 |
| 2025-04-07 | 142.72 |
| 2025-04-03 | 165.30 |
| 2025-04-02 | 173.77 |
| 2025-04-01 | 172.08 |
| 2025-03-31 | 183.37 |
| 2025-03-28 | 178.29 |
| 2025-03-27 | 172.08 |
| 2025-03-26 | 160.79 |
| 2025-03-25 | 162.48 |
| 2025-03-24 | 150.63 |
| 2025-03-21 | 149.50 |
| 2025-03-20 | 150.06 |
| 2025-03-19 | 150.63 |
| 2025-03-18 | 147.80 |
| 2025-03-17 | 147.24 |
| 2025-03-14 | 148.37 |
| 2025-03-13 | 141.03 |
| 2025-03-12 | 142.16 |
| 2025-03-11 | 139.34 |
| 2025-03-10 | 137.64 |
| 2025-03-07 | 141.03 |
| 2025-03-06 | 144.98 |
| 2025-03-05 | 148.93 |
| 2025-03-04 | 144.42 |
| 2025-03-03 | 145.55 |
| 2025-02-28 | 144.98 |
| 2025-02-27 | 152.88 |
| 2025-02-26 | 147.24 |
| 2025-02-25 | 148.37 |
| 2025-02-24 | 150.63 |
| 2025-02-21 | 156.27 |
| 2025-02-20 | 156.27 |
| 2025-02-19 | 155.14 |
| 2025-02-18 | 152.88 |
| 2025-02-17 | 157.40 |
| 2025-02-14 | 153.45 |
| 2025-02-13 | 154.01 |
| 2025-02-12 | 149.50 |
| 2025-02-11 | 147.24 |
| 2025-02-10 | 145.55 |
| 2025-02-07 | 144.98 |
| 2025-02-06 | 147.24 |
| 2025-02-05 | 145.55 |
| 2025-02-04 | 146.11 |
| 2025-02-03 | 145.55 |
| 2025-01-28 | 147.80 |
| 2025-01-27 | 148.93 |
| 2025-01-24 | 148.93 |
| 2025-01-23 | 141.60 |
| 2025-01-22 | 135.39 |
| 2025-01-21 | 133.69 |
| 2025-01-20 | 134.82 |
| 2025-01-17 | 135.39 |
| 2025-01-16 | 133.69 |
| 2025-01-15 | 133.69 |
| 2025-01-14 | 131.43 |
| 2025-01-13 | 129.18 |
| 2025-01-10 | 130.31 |
| 2025-01-09 | 132.56 |
| 2025-01-08 | 133.69 |
| 2025-01-07 | 134.82 |
| 2025-01-06 | 137.08 |
| 2025-01-03 | 137.08 |
| 2025-01-02 | 139.34 |
| 2024-12-31 | 140.47 |
| 2024-12-30 | 141.60 |
| 2024-12-27 | 138.21 |
| 2024-12-24 | 137.64 |
| 2024-12-23 | 137.08 |
| 2024-12-20 | 134.82 |
| 2024-12-19 | 135.39 |
| 2024-12-18 | 137.64 |
| 2024-12-17 | 137.08 |
| 2024-12-16 | 136.51 |
| 2024-12-13 | 137.64 |
| 2024-12-12 | 139.90 |
| 2024-12-11 | 137.64 |
| 2024-12-10 | 134.82 |
| 2024-12-09 | 134.82 |
| 2024-12-06 | 132.00 |
| 2024-12-05 | 130.31 |
| 2024-12-04 | 130.87 |
| 2024-12-03 | 130.87 |
| 2024-12-02 | 127.48 |
| 2024-11-29 | 127.48 |
| 2024-11-28 | 128.61 |
| 2024-11-27 | 128.61 |
| 2024-11-26 | 129.18 |
| 2024-11-25 | 130.31 |
| 2024-11-22 | 130.31 |
| 2024-11-21 | 132.56 |
| 2024-11-20 | 135.39 |
| 2024-11-19 | 134.26 |
| 2024-11-18 | 135.39 |
| 2024-11-15 | 135.39 |
| 2024-11-14 | 130.31 |
| 2024-11-13 | 132.00 |
| 2024-11-12 | 130.31 |
| 2024-11-11 | 132.00 |
| 2024-11-08 | 137.08 |
| 2024-11-07 | 139.90 |
| 2024-11-06 | 139.90 |
| 2024-11-05 | 142.16 |
| 2024-11-04 | 143.85 |
| 2024-11-01 | 146.11 |
| 2024-10-31 | 142.16 |
| 2024-10-30 | 137.64 |
| 2024-10-29 | 138.21 |
| 2024-10-28 | 141.60 |
| 2024-10-25 | 143.29 |
| 2024-10-24 | 143.29 |
| 2024-10-23 | 145.55 |
| 2024-10-22 | 147.80 |
| 2024-10-21 | 149.50 |
| 2024-10-18 | 150.06 |
| 2024-10-17 | 142.72 |
| 2024-10-16 | 146.11 |
| 2024-10-15 | 144.42 |
| 2024-10-14 | 148.37 |
| 2024-10-10 | 139.90 |
| 2024-10-09 | 133.13 |
| 2024-10-08 | 132.56 |
| 2024-10-07 | 143.85 |
| 2024-10-04 | 133.13 |
| 2024-10-03 | 130.87 |
| 2024-10-02 | 134.82 |
| 2024-09-30 | 129.18 |
| 2024-09-27 | 126.35 |
| 2024-09-26 | 133.13 |
| 2024-09-25 | 133.69 |
| 2024-09-24 | 130.87 |
| 2024-09-23 | 125.79 |
| 2024-09-20 | 128.05 |
| 2024-09-19 | 126.35 |
| 2024-09-17 | 128.61 |
| 2024-09-16 | 128.05 |
| 2024-09-13 | 127.48 |
| 2024-09-12 | 124.66 |
| 2024-09-11 | 128.61 |
| 2024-09-10 | 126.92 |
| 2024-09-09 | 132.00 |
| 2024-09-05 | 128.61 |
| 2024-09-04 | 132.85 |
| 2024-09-03 | 135.50 |
| 2024-09-02 | 137.09 |
| 2024-08-30 | 133.38 |
| 2024-08-29 | 129.66 |
| 2024-08-28 | 131.25 |
| 2024-08-27 | 132.85 |
| 2024-08-26 | 126.48 |
| 2024-08-23 | 111.63 |
| 2024-08-22 | 94.13 |
| 2024-08-21 | 94.13 |
| 2024-08-20 | 92.00 |
| 2024-08-19 | 93.60 |
| 2024-08-16 | 92.54 |
| 2024-08-15 | 94.13 |
| 2024-08-14 | 89.35 |
| 2024-08-13 | 90.94 |
| 2024-08-12 | 88.29 |
| 2024-08-09 | 90.94 |
| 2024-08-08 | 87.23 |
| 2024-08-07 | 88.29 |
| 2024-08-06 | 89.88 |
| 2024-08-05 | 87.23 |
| 2024-08-02 | 94.13 |
| 2024-08-01 | 94.66 |
| 2024-07-31 | 96.25 |
| 2024-07-30 | 93.60 |
| 2024-07-29 | 95.72 |
| 2024-07-26 | 95.19 |
| 2024-07-25 | 94.13 |
| 2024-07-24 | 95.72 |
| 2024-07-23 | 94.66 |
| 2024-07-22 | 97.84 |
| 2024-07-19 | 95.19 |
| 2024-07-18 | 99.96 |
| 2024-07-17 | 97.84 |
| 2024-07-16 | 98.37 |
| 2024-07-15 | 101.55 |
| 2024-07-12 | 102.61 |
| 2024-07-11 | 103.67 |
| 2024-07-10 | 99.43 |
| 2024-07-09 | 102.61 |
| 2024-07-08 | 101.55 |
| 2024-07-05 | 103.14 |
| 2024-07-04 | 105.80 |
| 2024-07-03 | 107.39 |
| 2024-07-02 | 108.45 |
| 2024-06-28 | 102.08 |
| 2024-06-27 | 95.19 |
| 2024-06-26 | 96.25 |
| 2024-06-25 | 100.49 |
| 2024-06-24 | 98.90 |
| 2024-06-21 | 102.61 |
| 2024-06-20 | 105.26 |
| 2024-06-19 | 106.86 |
| 2024-06-18 | 103.14 |
| 2024-06-17 | 103.67 |
| 2024-06-14 | 106.86 |
| 2024-06-13 | 107.92 |
| 2024-06-12 | 106.86 |
| 2024-06-11 | 106.33 |
| 2024-06-07 | 113.75 |
| 2024-06-06 | 105.26 |
| 2024-06-05 | 108.18 |
| 2024-06-04 | 109.20 |
| 2024-06-03 | 109.71 |
| 2024-05-31 | 101.07 |
| 2024-05-30 | 99.04 |
| 2024-05-29 | 99.55 |
| 2024-05-28 | 99.04 |
| 2024-05-27 | 97.01 |
| 2024-05-24 | 92.95 |
| 2024-05-23 | 96.00 |
| 2024-05-22 | 96.00 |
| 2024-05-21 | 91.43 |
| 2024-05-20 | 90.41 |
| 2024-05-17 | 91.93 |
| 2024-05-16 | 93.46 |
| 2024-05-14 | 96.00 |
| 2024-05-13 | 96.50 |
| 2024-05-10 | 94.47 |
| 2024-05-09 | 87.36 |
| 2024-05-08 | 86.86 |
| 2024-05-07 | 88.89 |
| 2024-05-06 | 87.36 |
| 2024-05-03 | 86.86 |
| 2024-05-02 | 87.36 |
| 2024-04-30 | 87.87 |
| 2024-04-29 | 84.83 |
| 2024-04-26 | 86.86 |
| 2024-04-25 | 85.84 |
| 2024-04-24 | 84.83 |
| 2024-04-23 | 83.30 |
| 2024-04-22 | 84.32 |
| 2024-04-19 | 83.30 |
| 2024-04-18 | 86.35 |
| 2024-04-17 | 87.36 |
| 2024-04-16 | 81.27 |
| 2024-04-15 | 81.27 |
| 2024-04-12 | 85.84 |
| 2024-04-11 | 86.86 |
| 2024-04-10 | 84.32 |
| 2024-04-09 | 85.33 |
| 2024-04-08 | 81.78 |
| 2024-04-05 | 81.27 |
| 2024-04-03 | 80.26 |
| 2024-04-02 | 75.69 |
| 2024-03-28 | 70.61 |
| 2024-03-27 | 75.69 |
| 2024-03-26 | 73.15 |
| 2024-03-25 | 76.70 |
| 2024-03-22 | 80.26 |
| 2024-03-21 | 82.29 |
| 2024-03-20 | 83.81 |
| 2024-03-19 | 87.87 |
| 2024-03-18 | 86.86 |
| 2024-03-15 | 87.87 |
| 2024-03-14 | 87.87 |
| 2024-03-13 | 87.87 |
| 2024-03-12 | 86.35 |
| 2024-03-11 | 91.43 |
| 2024-03-08 | 86.35 |
| 2024-03-07 | 84.83 |
| 2024-03-06 | 77.21 |
| 2024-03-05 | 75.69 |
| 2024-03-04 | 77.21 |
| 2024-03-01 | 75.69 |
| 2024-02-29 | 77.21 |
| 2024-02-28 | 77.72 |
| 2024-02-27 | 74.67 |
| 2024-02-26 | 72.64 |
| 2024-02-23 | 75.18 |
| 2024-02-22 | 77.72 |
| 2024-02-21 | 77.72 |
| 2024-02-20 | 77.72 |
| 2024-02-19 | 81.27 |
| 2024-02-16 | 73.65 |
| 2024-02-15 | 70.10 |
| 2024-02-14 | 71.62 |
| 2024-02-09 | 74.67 |
| 2024-02-08 | 82.79 |
| 2024-02-07 | 83.30 |
| 2024-02-06 | 81.78 |
| 2024-02-05 | 80.76 |
| 2024-02-02 | 80.76 |
| 2024-02-01 | 80.26 |
| 2024-01-31 | 72.64 |
| 2024-01-30 | 66.04 |
| 2024-01-29 | 70.61 |
| 2024-01-26 | 68.07 |
| 2024-01-25 | 67.05 |
| 2024-01-24 | 62.99 |
| 2024-01-23 | 59.44 |
| 2024-01-22 | 56.90 |
| 2024-01-19 | 62.99 |
| 2024-01-18 | 64.51 |
| 2024-01-17 | 59.94 |
| 2024-01-16 | 66.55 |
| 2024-01-15 | 67.56 |
| 2024-01-12 | 66.55 |
| 2024-01-11 | 60.45 |
| 2024-01-10 | 60.45 |
| 2024-01-09 | 60.96 |
| 2024-01-08 | 60.96 |
| 2024-01-05 | 66.04 |
| 2024-01-04 | 66.04 |
| 2024-01-03 | 61.47 |
| 2024-01-02 | 58.42 |
| 2023-12-29 | 54.36 |
| 2023-12-28 | 52.84 |
| 2023-12-27 | 50.30 |
| 2023-12-22 | 52.33 |
| 2023-12-21 | 52.33 |
| 2023-12-20 | 53.85 |
| 2023-12-19 | 52.33 |
| 2023-12-18 | 55.88 |
| 2023-12-15 | 54.36 |
| 2023-12-14 | 50.30 |
| 2023-12-13 | 50.30 |
| 2023-12-12 | 49.79 |
| 2023-12-11 | 48.77 |
| 2023-12-08 | 52.84 |
| 2023-12-07 | 54.36 |
| 2023-12-06 | 54.87 |
| 2023-12-05 | 52.84 |
| 2023-12-04 | 46.74 |
| 2023-12-01 | 43.19 |
| 2023-11-30 | 41.67 |
| 2023-11-29 | 41.16 |
| 2023-11-28 | 41.16 |
| 2023-11-27 | 42.68 |
| 2023-11-24 | 41.16 |
| 2023-11-23 | 40.65 |
| 2023-11-22 | 41.67 |
| 2023-11-21 | 46.74 |
| 2023-11-20 | 47.76 |
| 2023-11-17 | 47.25 |
| 2023-11-16 | 48.27 |
| 2023-11-15 | 48.77 |
| 2023-11-14 | 49.79 |
| 2023-11-13 | 44.71 |
| 2023-11-10 | 44.20 |
| 2023-11-09 | 42.68 |
| 2023-11-08 | 45.73 |
| 2023-11-07 | 49.79 |
| 2023-11-06 | 50.30 |
| 2023-11-03 | 52.84 |
| 2023-11-02 | 51.82 |
| 2023-11-01 | 50.30 |
| 2023-10-31 | 50.30 |
| 2023-10-30 | 51.82 |
| 2023-10-27 | 55.88 |
| 2023-10-26 | 53.85 |
| 2023-10-25 | 57.41 |
| 2023-10-24 | 55.88 |
| 2023-10-20 | 55.88 |
| 2023-10-19 | 54.87 |
| 2023-10-18 | 56.90 |
| 2023-10-17 | 60.96 |
| 2023-10-16 | 59.94 |
| 2023-10-13 | 66.04 |
| 2023-10-12 | 65.53 |
| 2023-10-11 | 66.04 |
| 2023-10-10 | 67.05 |
| 2023-10-09 | 63.50 |
| 2023-10-06 | 57.91 |
| 2023-10-05 | 61.98 |
| 2023-10-04 | 67.05 |
| 2023-10-03 | 67.05 |
| 2023-09-29 | 71.62 |
| 2023-09-28 | 74.16 |
| 2023-09-27 | 69.59 |
| 2023-09-26 | 72.64 |
| 2023-09-25 | 70.61 |
| 2023-09-22 | 65.02 |
| 2023-09-21 | 65.53 |
| 2023-09-20 | 57.91 |
| 2023-09-19 | 59.44 |
| 2023-09-18 | 56.39 |
| 2023-09-15 | 54.87 |
| 2023-09-14 | 51.82 |
| 2023-09-13 | 52.33 |
| 2023-09-12 | 50.81 |
| 2023-09-11 | 51.31 |
| 2023-09-07 | 57.66 |
| 2023-09-06 | 57.66 |
| 2023-09-05 | 57.19 |
| 2023-09-04 | 59.08 |
| 2023-08-31 | 56.71 |
| 2023-08-30 | 59.08 |
| 2023-08-29 | 55.77 |
| 2023-08-28 | 54.35 |
| 2023-08-25 | 52.93 |
| 2023-08-24 | 50.56 |
| 2023-08-23 | 55.29 |
| 2023-08-22 | 55.77 |
| 2023-08-21 | 52.45 |
| 2023-08-18 | 55.29 |
| 2023-08-17 | 51.50 |
| 2023-08-16 | 54.82 |
| 2023-08-15 | 54.82 |
| 2023-08-14 | 57.66 |
| 2023-08-11 | 55.29 |
| 2023-08-10 | 57.66 |
| 2023-08-09 | 48.19 |
| 2023-08-08 | 46.30 |
| 2023-08-07 | 48.19 |
| 2023-08-04 | 49.14 |
| 2023-08-03 | 50.56 |
| 2023-08-02 | 53.40 |
| 2023-08-01 | 51.50 |
| 2023-07-31 | 56.24 |
| 2023-07-28 | 52.93 |
| 2023-07-27 | 49.61 |
| 2023-07-26 | 46.77 |
| 2023-07-25 | 37.30 |
| 2023-07-24 | 34.93 |
| 2023-07-21 | 34.93 |
| 2023-07-20 | 34.93 |
| 2023-07-19 | 34.93 |
| 2023-07-18 | 32.09 |
| 2023-07-14 | 33.04 |
| 2023-07-13 | 37.30 |
| 2023-07-12 | 20.73 |
| 2023-07-11 | 21.68 |
| 2023-07-10 | 20.26 |
| 2023-07-07 | 20.73 |
| 2023-07-06 | 21.20 |
| 2023-07-05 | 20.73 |
| 2023-07-04 | 21.20 |
| 2023-07-03 | 20.26 |
| 2023-06-30 | 20.73 |
| 2023-06-29 | 19.78 |
| 2023-06-28 | 17.89 |
| 2023-06-27 | 17.42 |
| 2023-06-26 | 18.36 |
| 2023-06-23 | 17.89 |
| 2023-06-21 | 17.42 |
| 2023-06-20 | 18.36 |
| 2023-06-19 | 17.89 |
| 2023-06-16 | 20.26 |
| 2023-06-15 | 19.78 |
| 2023-06-14 | 17.89 |
| 2023-06-13 | 18.84 |
| 2023-06-12 | 19.31 |
| 2023-06-09 | 20.26 |
| 2023-06-08 | 21.20 |
| 2023-06-07 | 19.78 |
| 2023-06-06 | 21.20 |
| 2023-06-05 | 21.20 |
| 2023-06-02 | 18.13 |
| 2023-06-01 | 19.94 |
| 2023-05-31 | 16.32 |
| 2023-05-30 | 20.39 |
| 2023-05-29 | 20.39 |
| 2023-05-25 | 19.48 |
| 2023-05-24 | 20.84 |
| 2023-05-23 | 20.84 |
| 2023-05-22 | 21.29 |
| 2023-05-19 | 20.84 |
| 2023-05-18 | 21.29 |
| 2023-05-17 | 20.84 |
| 2023-05-16 | 21.29 |
| 2023-05-15 | 21.29 |
| 2023-05-12 | 19.03 |
| 2023-05-11 | 20.84 |
| 2023-05-10 | 22.65 |
| 2023-05-09 | 22.20 |
| 2023-05-08 | 22.20 |
| 2023-05-05 | 23.11 |
| 2023-05-04 | 22.65 |
| 2023-05-03 | 20.39 |
| 2023-05-02 | 19.94 |
| 2023-04-28 | 13.15 |
| 2023-04-27 | 12.70 |
| 2023-04-26 | 11.79 |
| 2023-04-25 | 11.79 |
| 2023-04-24 | 13.15 |
| 2023-04-21 | 13.15 |
| 2023-04-20 | 12.70 |
| 2023-04-19 | 12.70 |
| 2023-04-18 | 12.24 |
| 2023-04-17 | 13.60 |
| 2023-04-14 | 12.24 |
| 2023-04-13 | 11.79 |
| 2023-04-12 | 13.15 |
| 2023-04-11 | 11.79 |
| 2023-04-06 | 11.79 |
| 2023-04-04 | 12.24 |
| 2023-04-03 | 12.24 |
| 2023-03-31 | 13.15 |
| 2023-03-30 | 13.15 |
| 2023-03-29 | 14.51 |
| 2023-03-28 | 14.51 |
| 2023-03-27 | 10.89 |
| 2023-03-24 | 13.60 |
| 2023-03-23 | 13.15 |
| 2023-03-22 | 11.34 |
| 2023-03-21 | 11.34 |
| 2023-03-20 | 11.34 |
| 2023-03-17 | 13.60 |
| 2023-03-16 | 13.60 |
| 2023-03-15 | 12.24 |
| 2023-03-14 | 12.24 |
| 2023-03-13 | 13.15 |
| 2023-03-10 | 13.15 |
| 2023-03-09 | 14.96 |
| 2023-03-08 | 14.51 |
| 2023-03-07 | 14.51 |
| 2023-03-06 | 13.15 |
| 2023-03-03 | 13.15 |
| 2023-03-02 | 13.15 |
| 2023-03-01 | 12.70 |
| 2023-02-28 | 11.34 |
| 2023-02-27 | 8.62 |
| 2023-02-24 | 10.89 |
| 2023-02-23 | 11.79 |
| 2023-02-22 | 11.79 |
| 2023-02-21 | 11.79 |
| 2023-02-20 | 13.60 |
| 2023-02-17 | 15.41 |
| 2023-02-16 | 14.05 |
| 2023-02-15 | 12.70 |
| 2023-02-14 | 15.41 |
| 2023-02-13 | 14.05 |
| 2023-02-10 | 15.41 |
| 2023-02-09 | 16.32 |
| 2023-02-08 | 16.32 |
| 2023-02-07 | 16.77 |
| 2023-02-06 | 15.41 |
| 2023-02-03 | 16.32 |
| 2023-02-02 | 17.67 |
| 2023-02-01 | 15.86 |
| 2023-01-31 | 16.77 |
| 2023-01-30 | 21.75 |
| 2023-01-27 | 19.48 |
| 2023-01-26 | 19.48 |
| 2023-01-20 | 17.22 |
| 2023-01-19 | 17.22 |
| 2023-01-18 | 15.86 |
| 2023-01-17 | 15.41 |
| 2023-01-16 | 18.13 |
| 2023-01-13 | 16.77 |
| 2023-01-12 | 16.32 |
| 2023-01-11 | 13.60 |
| 2023-01-10 | 13.15 |
| 2023-01-09 | 13.60 |
| 2023-01-06 | 13.60 |
| 2023-01-05 | 15.41 |
| 2023-01-04 | 13.15 |
| 2023-01-03 | 13.15 |
| 2022-12-30 | 14.05 |
| 2022-12-29 | 13.15 |
| 2022-12-28 | 14.05 |
| 2022-12-23 | 12.70 |
| 2022-12-22 | 10.89 |
| 2022-12-21 | 12.24 |
| 2022-12-20 | 10.89 |
| 2022-12-19 | 11.79 |
| 2022-12-16 | 15.86 |
| 2022-12-15 | 17.22 |
| 2022-12-14 | 16.32 |
| 2022-12-13 | 17.67 |
| 2022-12-12 | 18.13 |
| 2022-12-09 | 16.32 |
| 2022-12-08 | 18.58 |
| 2022-12-07 | 19.48 |
| 2022-12-06 | 21.75 |
| 2022-12-05 | 19.94 |
| 2022-12-02 | 21.75 |
| 2022-12-01 | 21.75 |
| 2022-11-30 | 24.46 |
| 2022-11-29 | 23.11 |
| 2022-11-28 | 21.29 |
| 2022-11-25 | 18.13 |
| 2022-11-24 | 17.67 |
| 2022-11-23 | 16.32 |
| 2022-11-22 | 14.96 |
| 2022-11-21 | 10.43 |
| 2022-11-18 | 10.43 |
| 2022-11-17 | 9.53 |
| 2022-11-16 | 7.72 |
| 2022-11-15 | 4.10 |
| 2022-11-14 | 5.00 |
| 2022-11-11 | 2.74 |
| 2022-11-10 | 1.83 |
| 2022-11-09 | 2.29 |
| 2022-11-08 | 3.19 |
| 2022-11-07 | 3.64 |
| 2022-11-04 | 0.93 |
| 2022-11-03 | 0.48 |
| 2022-11-02 | 1.38 |
| 2022-11-01 | 3.64 |
| 2022-10-31 | 3.64 |
| 2022-10-28 | 4.10 |
| 2022-10-27 | 4.55 |
| 2022-10-26 | 4.55 |
| 2022-10-25 | 4.55 |
| 2022-10-24 | 5.91 |
| 2022-10-21 | 4.55 |
| 2022-10-20 | 4.10 |
| 2022-10-19 | 4.10 |
| 2022-10-18 | 4.10 |
| 2022-10-17 | 3.19 |
| 2022-10-14 | 1.83 |
| 2022-10-13 | 2.29 |
| 2022-10-12 | 1.83 |
| 2022-10-11 | 2.74 |
| 2022-10-10 | 2.74 |
| 2022-10-07 | 3.19 |
| 2022-10-06 | 4.55 |
| 2022-10-05 | 3.19 |
| 2022-10-03 | 0.48 |
| 2022-09-30 | 1.38 |
| 2022-09-29 | 0.93 |
| 2022-09-28 | 1.38 |
| 2022-09-27 | 4.55 |
| 2022-09-26 | 6.36 |
| 2022-09-23 | 4.55 |
| 2022-09-22 | 3.19 |
| 2022-09-21 | 3.19 |
| 2022-09-20 | -0.43 |
| 2022-09-19 | -3.60 |
| 2022-09-16 | -4.96 |
| 2022-09-15 | -4.50 |
| 2022-09-14 | -4.96 |
| 2022-09-13 | -4.50 |
| 2022-09-09 | -4.05 |
| 2022-09-08 | -4.96 |
| 2022-09-07 | -5.41 |
| 2022-09-06 | -5.41 |
| 2022-09-05 | -4.98 |
| 2022-09-02 | -5.84 |
| 2022-09-01 | -5.41 |
| 2022-08-31 | -4.55 |
| 2022-08-30 | -5.84 |
| 2022-08-29 | -5.41 |
| 2022-08-26 | -5.41 |
| 2022-08-25 | -4.12 |
| 2022-08-24 | -4.12 |
| 2022-08-23 | -3.69 |
| 2022-08-22 | -2.83 |
| 2022-08-19 | -2.83 |
| 2022-08-18 | -4.98 |
| 2022-08-17 | -7.56 |
| 2022-08-16 | -8.85 |
| 2022-08-15 | -8.42 |
| 2022-08-12 | -7.99 |
| 2022-08-11 | -7.99 |
| 2022-08-10 | -7.56 |
| 2022-08-09 | -7.99 |
| 2022-08-08 | -7.13 |
| 2022-08-05 | -7.56 |
| 2022-08-04 | -9.71 |
| 2022-08-03 | -9.71 |
| 2022-08-02 | -8.85 |
| 2022-08-01 | -7.99 |
| 2022-07-29 | -7.56 |
| 2022-07-28 | -7.13 |
| 2022-07-27 | -5.84 |
| 2022-07-26 | -5.41 |
| 2022-07-25 | -6.27 |
| 2022-07-22 | -6.70 |
| 2022-07-21 | -6.70 |
| 2022-07-20 | -7.13 |
| 2022-07-19 | -7.56 |
| 2022-07-18 | -8.42 |
| 2022-07-15 | -6.27 |
| 2022-07-14 | -6.70 |
| 2022-07-13 | -7.13 |
| 2022-07-12 | -7.13 |
| 2022-07-11 | -7.13 |
| 2022-07-08 | -5.84 |
| 2022-07-07 | -6.70 |
| 2022-07-06 | -5.84 |
| 2022-07-05 | -6.27 |
| 2022-07-04 | -6.27 |
| 2022-06-30 | -6.27 |
| 2022-06-29 | -6.70 |
| 2022-06-28 | -5.41 |
| 2022-06-27 | -5.41 |
| 2022-06-24 | -5.84 |
| 2022-06-23 | -6.70 |
| 2022-06-22 | -8.42 |
| 2022-06-21 | -7.56 |
| 2022-06-20 | -7.13 |
| 2022-06-17 | -7.13 |
| 2022-06-16 | -6.70 |
| 2022-06-15 | -6.27 |
| 2022-06-14 | -5.84 |
| 2022-06-13 | -5.84 |
| 2022-06-10 | -5.41 |
| 2022-06-09 | -4.12 |
| 2022-06-08 | -4.12 |
| 2022-06-07 | -4.12 |
| 2022-06-06 | -3.26 |
| 2022-06-02 | -3.69 |
| 2022-06-01 | -5.84 |
| 2022-05-31 | -6.25 |
| 2022-05-30 | -6.66 |
| 2022-05-27 | -6.25 |
| 2022-05-26 | -7.08 |
| 2022-05-25 | -7.49 |
| 2022-05-24 | -6.66 |
| 2022-05-23 | -5.43 |
| 2022-05-20 | -5.84 |
| 2022-05-19 | -5.84 |
| 2022-05-18 | -5.84 |
| 2022-05-17 | -6.25 |
| 2022-05-16 | -5.43 |
| 2022-05-13 | -8.32 |
| 2022-05-12 | -8.73 |
| 2022-05-11 | -5.84 |
| 2022-05-10 | -5.84 |
| 2022-05-06 | -6.25 |
| 2022-05-05 | -2.12 |
| 2022-05-04 | -2.95 |
| 2022-05-03 | -5.01 |
| 2022-04-29 | -3.77 |
| 2022-04-28 | -2.95 |
| 2022-04-27 | -5.01 |
| 2022-04-26 | -5.01 |
| 2022-04-25 | -5.01 |
| 2022-04-22 | -2.95 |
| 2022-04-21 | -3.36 |
| 2022-04-20 | -2.12 |
| 2022-04-19 | -1.30 |
| 2022-04-14 | -0.47 |
| 2022-04-13 | -2.12 |
| 2022-04-12 | -1.30 |
| 2022-04-11 | -0.88 |
| 2022-04-08 | -2.53 |
| 2022-04-07 | -0.06 |
| 2022-04-06 | 0.36 |
| 2022-04-04 | -1.30 |
| 2022-04-01 | -1.71 |
| 2022-03-31 | -0.47 |
| 2022-03-30 | -0.47 |
| 2022-03-29 | -1.30 |
| 2022-03-28 | -1.71 |
| 2022-03-25 | 4.49 |
| 2022-03-24 | 3.66 |
| 2022-03-23 | 1.60 |
| 2022-03-22 | 2.01 |
| 2022-03-21 | 2.42 |
| 2022-03-18 | 2.01 |
| 2022-03-17 | 2.42 |
| 2022-03-16 | 2.42 |
| 2022-03-15 | 0.77 |
| 2022-03-14 | 3.66 |
| 2022-03-11 | 2.83 |
| 2022-03-10 | 2.01 |
| 2022-03-09 | -0.47 |
| 2022-03-08 | -2.12 |
| 2022-03-07 | -1.30 |
| 2022-03-04 | 2.01 |
| 2022-03-03 | 2.42 |
| 2022-03-02 | 1.60 |
| 2022-03-01 | 2.83 |
| 2022-02-28 | 1.60 |
| 2022-02-25 | 2.83 |
| 2022-02-24 | 1.60 |
| 2022-02-23 | 4.07 |
| 2022-02-22 | 3.25 |
| 2022-02-21 | 4.90 |
| 2022-02-18 | 4.90 |
| 2022-02-17 | 4.90 |
| 2022-02-16 | 6.14 |
| 2022-02-15 | 6.55 |
| 2022-02-14 | 6.55 |
| 2022-02-11 | 6.96 |
| 2022-02-10 | 6.55 |
| 2022-02-09 | 7.38 |
| 2022-02-08 | 8.62 |
| 2022-02-07 | 2.83 |
| 2022-02-04 | 1.60 |
| 2022-01-31 | 1.60 |
| 2022-01-28 | 1.60 |
| 2022-01-27 | 0.36 |
| 2022-01-26 | 0.77 |
| 2022-01-25 | 2.42 |
| 2022-01-24 | 4.07 |
| 2022-01-21 | 5.73 |
| 2022-01-20 | 4.90 |
| 2022-01-19 | 4.07 |
| 2022-01-18 | 5.73 |
| 2022-01-17 | 5.73 |
| 2022-01-14 | 4.90 |
| 2022-01-13 | 4.90 |
| 2022-01-12 | 4.90 |
| 2022-01-11 | 3.25 |
| 2022-01-10 | 2.01 |
| 2022-01-07 | 0.36 |
| 2022-01-06 | -1.30 |
| 2022-01-05 | -1.30 |
| 2022-01-04 | -0.88 |
| 2022-01-03 | -1.30 |
| 2021-12-31 | -1.71 |
| 2021-12-30 | -1.71 |
| 2021-12-29 | -1.71 |
| 2021-12-28 | -2.12 |
| 2021-12-24 | -1.71 |
| 2021-12-23 | -2.12 |
| 2021-12-22 | -1.30 |
| 2021-12-21 | -2.12 |
| 2021-12-20 | -2.95 |
| 2021-12-17 | -2.12 |
| 2021-12-16 | -1.71 |
| 2021-12-15 | -1.71 |
| 2021-12-14 | -1.71 |
| 2021-12-13 | -1.71 |
| 2021-12-10 | -1.30 |
| 2021-12-09 | -1.71 |
| 2021-12-08 | -1.30 |
| 2021-12-07 | -1.71 |
| 2021-12-06 | -1.30 |
| 2021-12-03 | -1.71 |
| 2021-12-02 | -0.88 |
| 2021-12-01 | -0.06 |
| 2021-11-30 | -0.47 |
| 2021-11-29 | -0.47 |
| 2021-11-26 | 1.60 |
| 2021-11-25 | 2.83 |
| 2021-11-24 | 1.60 |
| 2021-11-23 | 0.77 |
| 2021-11-22 | 1.18 |
| 2021-11-19 | -0.06 |
| 2021-11-18 | -0.06 |
| 2021-11-17 | 0.77 |
| 2021-11-16 | 1.60 |
| 2021-11-15 | 1.60 |
| 2021-11-12 | 2.42 |
| 2021-11-11 | 2.01 |
| 2021-11-10 | 1.60 |
| 2021-11-09 | 2.42 |
| 2021-11-08 | 2.01 |
| 2021-11-05 | 2.42 |
| 2021-11-04 | 3.66 |
| 2021-11-03 | 3.66 |
| 2021-11-02 | 2.42 |
| 2021-11-01 | 2.42 |
| 2021-10-29 | 3.25 |
| 2021-10-28 | 3.25 |
| 2021-10-27 | 4.07 |
| 2021-10-26 | 4.07 |
| 2021-10-25 | 3.66 |
| 2021-10-22 | 3.66 |
| 2021-10-21 | 3.66 |
| 2021-10-20 | 3.25 |
| 2021-10-19 | 2.83 |
| 2021-10-18 | 3.25 |
| 2021-10-15 | 2.42 |
| 2021-10-12 | 2.42 |
| 2021-10-11 | 2.83 |
| 2021-10-08 | 2.01 |
| 2021-10-07 | 2.42 |
| 2021-10-06 | 1.18 |
| 2021-10-05 | 2.42 |
| 2021-10-04 | 2.42 |
| 2021-09-30 | 2.83 |
| 2021-09-29 | 1.18 |
| 2021-09-28 | 2.01 |
| 2021-09-27 | 0.36 |
| 2021-09-24 | 2.83 |
| 2021-09-23 | 3.66 |
| 2021-09-21 | 2.83 |
| 2021-09-20 | 2.01 |
| 2021-09-17 | 5.73 |
| 2021-09-16 | 4.49 |
| 2021-09-15 | 5.31 |
| 2021-09-14 | 6.14 |
| 2021-09-13 | 7.79 |
| 2021-09-10 | 7.79 |
| 2021-09-09 | 6.99 |
| 2021-09-08 | 6.60 |
| 2021-09-07 | 5.01 |
| 2021-09-06 | 4.21 |
| 2021-09-03 | 3.42 |
| 2021-09-02 | 3.42 |
| 2021-09-01 | 3.02 |
| 2021-08-31 | 3.42 |
| 2021-08-30 | 3.81 |
| 2021-08-27 | 3.42 |
| 2021-08-26 | 5.01 |
| 2021-08-25 | 4.61 |
| 2021-08-24 | 4.61 |
| 2021-08-23 | 3.42 |
| 2021-08-20 | 4.61 |
| 2021-08-19 | 5.80 |
| 2021-08-18 | 3.42 |
| 2021-08-17 | 3.02 |
| 2021-08-16 | 2.62 |
| 2021-08-13 | 3.02 |
| 2021-08-12 | 3.42 |
| 2021-08-11 | 2.22 |
| 2021-08-10 | 2.22 |
| 2021-08-09 | 2.22 |
| 2021-08-06 | 2.62 |
| 2021-08-05 | 3.02 |
| 2021-08-04 | 1.82 |
| 2021-08-03 | 3.42 |
| 2021-08-02 | 2.62 |
| 2021-07-30 | 1.03 |
| 2021-07-29 | 1.43 |
| 2021-07-28 | -0.96 |
| 2021-07-27 | -1.36 |
| 2021-07-26 | 2.62 |
| 2021-07-23 | 3.42 |
| 2021-07-22 | 3.42 |
| 2021-07-21 | 2.62 |
| 2021-07-20 | 0.63 |
| 2021-07-19 | 3.02 |
| 2021-07-16 | 1.82 |
| 2021-07-15 | 1.82 |
| 2021-07-14 | 1.43 |
| 2021-07-13 | 1.43 |
| 2021-07-12 | 2.22 |
| 2021-07-09 | 1.03 |
| 2021-07-08 | 1.43 |
| 2021-07-07 | 2.62 |
| 2021-07-06 | -0.16 |
| 2021-07-05 | 1.03 |
| 2021-07-02 | 1.43 |
| 2021-06-30 | -1.76 |
| 2021-06-29 | -2.15 |
| 2021-06-28 | -1.76 |
| 2021-06-25 | -1.36 |
| 2021-06-24 | -0.56 |
| 2021-06-23 | -0.16 |
| 2021-06-22 | 0.63 |
| 2021-06-21 | 1.03 |
| 2021-06-18 | 1.82 |
| 2021-06-17 | 1.03 |
| 2021-06-16 | -0.16 |
| 2021-06-15 | 1.03 |
| 2021-06-11 | 3.02 |
| 2021-06-10 | 3.02 |
| 2021-06-09 | 2.22 |
| 2021-06-08 | 2.62 |
| 2021-06-07 | 3.02 |
| 2021-06-04 | 3.42 |
| 2021-06-03 | 2.82 |
| 2021-06-02 | 2.07 |
| 2021-06-01 | 1.69 |
| 2021-05-31 | 0.94 |
| 2021-05-28 | 1.69 |
| 2021-05-27 | -0.18 |
| 2021-05-26 | 0.57 |
| 2021-05-25 | 1.69 |
| 2021-05-24 | 0.57 |
| 2021-05-21 | 0.94 |
| 2021-05-20 | 1.69 |
| 2021-05-18 | 1.69 |
| 2021-05-17 | 0.57 |
| 2021-05-14 | 0.57 |
| 2021-05-13 | 1.32 |
| 2021-05-12 | 2.44 |
| 2021-05-11 | 3.94 |
| 2021-05-10 | 4.69 |
| 2021-05-07 | 3.57 |
| 2021-05-06 | 3.19 |
| 2021-05-05 | 3.94 |
| 2021-05-04 | 4.32 |
| 2021-05-03 | 3.19 |
| 2021-04-30 | 0.94 |
| 2021-04-29 | 2.82 |
| 2021-04-28 | 2.82 |
| 2021-04-27 | 3.19 |
| 2021-04-26 | 3.19 |
| 2021-04-23 | 1.32 |
| 2021-04-22 | 2.07 |
| 2021-04-21 | 2.07 |
| 2021-04-20 | 2.82 |
| 2021-04-19 | 3.57 |
| 2021-04-16 | 3.19 |
| 2021-04-15 | 3.19 |
| 2021-04-14 | 3.19 |
| 2021-04-13 | 3.19 |
| 2021-04-12 | 2.44 |
| 2021-04-09 | 2.44 |
| 2021-04-08 | 2.44 |
| 2021-04-07 | 2.07 |
| 2021-04-01 | 0.94 |
| 2021-03-31 | 1.69 |
| 2021-03-30 | 0.57 |
| 2021-03-29 | -1.31 |
| 2021-03-26 | -1.68 |
| 2021-03-25 | -2.43 |
| 2021-03-24 | -4.31 |
| 2021-03-23 | -3.94 |
| 2021-03-22 | -4.69 |
| 2021-03-19 | -6.94 |
| 2021-03-18 | -7.31 |
| 2021-03-17 | -7.31 |
| 2021-03-16 | -8.06 |
| 2021-03-15 | -9.19 |
| 2021-03-12 | -9.94 |
| 2021-03-11 | -9.94 |
| 2021-03-10 | -10.32 |
| 2021-03-09 | -10.32 |
| 2021-03-08 | -9.94 |
| 2021-03-05 | -8.81 |
| 2021-03-04 | -8.06 |
| 2021-03-03 | -7.31 |
| 2021-03-02 | -8.44 |
| 2021-03-01 | -8.81 |
| 2021-02-26 | -8.44 |
| 2021-02-25 | -8.06 |
| 2021-02-24 | -8.44 |
| 2021-02-23 | -8.06 |
| 2021-02-22 | -8.06 |
| 2021-02-19 | -7.69 |
| 2021-02-18 | -8.81 |
| 2021-02-17 | -7.69 |
| 2021-02-16 | -8.44 |
| 2021-02-11 | -11.82 |
| 2021-02-10 | -9.94 |
| 2021-02-09 | -10.69 |
| 2021-02-08 | -10.32 |
| 2021-02-05 | -11.44 |
| 2021-02-04 | -11.07 |
| 2021-02-03 | -11.44 |
| 2021-02-02 | -11.82 |
| 2021-02-01 | -11.07 |
| 2021-01-29 | -9.94 |
| 2021-01-28 | -12.57 |
| 2021-01-27 | -11.44 |
| 2021-01-26 | -9.94 |
| 2021-01-25 | -8.06 |
| 2021-01-22 | -7.69 |
| 2021-01-21 | -6.19 |
| 2021-01-20 | -5.44 |
| 2021-01-19 | -6.19 |
| 2021-01-18 | -6.56 |
| 2021-01-15 | -5.06 |
| 2021-01-14 | -3.94 |
| 2021-01-13 | -5.06 |
| 2021-01-12 | -8.81 |
| 2021-01-11 | -8.81 |
| 2021-01-08 | -9.19 |
| 2021-01-07 | -8.06 |
| 2021-01-06 | -9.56 |
| 2021-01-05 | -9.19 |
| 2021-01-04 | -8.06 |
| 2020-12-31 | -11.07 |
| 2020-12-30 | -11.07 |
| 2020-12-29 | -11.44 |
| 2020-12-28 | -11.07 |
| 2020-12-24 | -10.69 |
| 2020-12-23 | -10.69 |
| 2020-12-22 | -9.94 |
| 2020-12-21 | -6.94 |
| 2020-12-18 | -6.94 |
| 2020-12-17 | -6.19 |
| 2020-12-16 | -5.81 |
| 2020-12-15 | -5.06 |
| 2020-12-14 | -8.06 |
| 2020-12-11 | -6.19 |
| 2020-12-10 | -5.44 |
| 2020-12-09 | -4.31 |
| 2020-12-08 | -3.94 |
| 2020-12-07 | -1.31 |
| 2020-12-04 | -0.93 |
| 2020-12-03 | -0.56 |
| 2020-12-02 | -0.18 |
| 2020-12-01 | 0.19 |
| 2020-11-30 | 1.32 |
| 2020-11-27 | -0.56 |
| 2020-11-26 | 3.19 |
| 2020-11-25 | -5.81 |
| 2020-11-24 | -4.31 |
| 2020-11-23 | -3.56 |
| 2020-11-20 | -4.31 |
| 2020-11-19 | -8.06 |
| 2020-11-18 | -9.19 |
| 2020-11-17 | -9.19 |
| 2020-11-16 | -9.56 |
| 2020-11-13 | -9.56 |
| 2020-11-12 | -10.32 |
| 2020-11-11 | -9.19 |
| 2020-11-10 | -10.32 |
| 2020-11-09 | -9.56 |
| 2020-11-06 | -12.19 |
| 2020-11-05 | -11.44 |
| 2020-11-04 | -12.57 |
| 2020-11-03 | -12.57 |
| 2020-11-02 | -12.19 |
| 2020-10-30 | -12.57 |
| 2020-10-29 | -12.19 |
| 2020-10-28 | -12.19 |
| 2020-10-27 | -12.19 |
| 2020-10-23 | -11.82 |
| 2020-10-22 | -12.57 |
| 2020-10-21 | -11.82 |
| 2020-10-20 | -11.82 |
| 2020-10-19 | -14.07 |
| 2020-10-16 | -17.07 |
| 2020-10-15 | -17.82 |
| 2020-10-14 | -17.82 |
| 2020-10-12 | -17.44 |
| 2020-10-09 | -17.44 |
| 2020-10-08 | -17.07 |
| 2020-10-07 | -18.20 |
| 2020-10-06 | -18.20 |
| 2020-10-05 | -18.20 |
| 2020-09-30 | -18.20 |
| 2020-09-29 | -18.20 |
| 2020-09-28 | -17.44 |
| 2020-09-25 | -18.20 |
| 2020-09-24 | -18.57 |
| 2020-09-23 | -17.07 |
| 2020-09-22 | -17.44 |
| 2020-09-21 | -18.57 |
| 2020-09-18 | -18.57 |
| 2020-09-17 | -18.57 |
| 2020-09-16 | -18.57 |
| 2020-09-15 | -17.82 |
| 2020-09-14 | -18.20 |
| 2020-09-11 | -19.13 |
| 2020-09-10 | -19.13 |
| 2020-09-09 | -18.41 |
| 2020-09-08 | -18.04 |
| 2020-09-07 | -19.50 |
| 2020-09-04 | -19.13 |
| 2020-09-03 | -18.77 |
| 2020-09-02 | -18.41 |
| 2020-09-01 | -18.41 |
| 2020-08-31 | -21.68 |
| 2020-08-28 | -17.68 |
| 2020-08-27 | -18.41 |
| 2020-08-26 | -18.04 |
| 2020-08-25 | -18.41 |
| 2020-08-24 | -17.68 |
| 2020-08-21 | -18.77 |
| 2020-08-20 | -18.04 |
| 2020-08-19 | -18.04 |
| 2020-08-18 | -16.22 |
| 2020-08-17 | -15.86 |
| 2020-08-14 | -16.22 |
| 2020-08-13 | -16.58 |
| 2020-08-12 | -19.86 |
| 2020-08-11 | -18.41 |
| 2020-08-10 | -21.32 |
| 2020-08-07 | -22.05 |
| 2020-08-06 | -20.59 |
| 2020-08-05 | -20.95 |
| 2020-08-04 | -20.23 |
| 2020-08-03 | -21.32 |
| 2020-07-31 | -21.32 |
| 2020-07-30 | -21.68 |
| 2020-07-29 | -21.68 |
| 2020-07-28 | -20.59 |
| 2020-07-27 | -22.05 |
| 2020-07-24 | -20.95 |
| 2020-07-23 | -18.41 |
| 2020-07-22 | -19.50 |
| 2020-07-21 | -19.86 |
| 2020-07-20 | -17.68 |
| 2020-07-17 | -17.68 |
| 2020-07-16 | -16.95 |
| 2020-07-15 | -12.94 |
| 2020-07-14 | -13.67 |
| 2020-07-13 | -14.03 |
| 2020-07-10 | -13.31 |
| 2020-07-09 | -10.39 |
| 2020-07-08 | -16.95 |
| 2020-07-07 | -16.95 |
| 2020-07-06 | -16.22 |
| 2020-07-03 | -16.22 |
| 2020-07-02 | -16.95 |
| 2020-06-30 | -16.22 |
| 2020-06-29 | -16.58 |
| 2020-06-26 | -17.31 |
| 2020-06-24 | -16.95 |
| 2020-06-23 | -15.86 |
| 2020-06-22 | -15.49 |
| 2020-06-19 | -15.49 |
| 2020-06-18 | -19.13 |
| 2020-06-17 | -18.41 |
| 2020-06-16 | -18.04 |
| 2020-06-15 | -19.13 |
| 2020-06-12 | -18.41 |
| 2020-06-11 | -18.04 |
| 2020-06-10 | -18.77 |
| 2020-06-09 | -18.04 |
| 2020-06-08 | -18.77 |
| 2020-06-05 | -18.41 |
| 2020-06-04 | -18.41 |
| 2020-06-03 | -19.32 |
| 2020-06-02 | -18.27 |
| 2020-06-01 | -19.67 |
| 2020-05-29 | -21.76 |
| 2020-05-28 | -18.97 |
| 2020-05-27 | -18.27 |
| 2020-05-26 | -19.32 |
| 2020-05-25 | -20.01 |
| 2020-05-22 | -19.67 |
| 2020-05-21 | -17.92 |
| 2020-05-20 | -17.22 |
| 2020-05-19 | -18.27 |
| 2020-05-18 | -18.27 |
| 2020-05-15 | -18.62 |
| 2020-05-14 | -18.97 |
| 2020-05-13 | -18.62 |
| 2020-05-12 | -18.27 |
| 2020-05-11 | -17.92 |
| 2020-05-08 | -18.27 |
| 2020-05-07 | -18.62 |
| 2020-05-06 | -19.32 |
| 2020-05-05 | -18.62 |
| 2020-05-04 | -19.67 |
| 2020-04-29 | -19.32 |
| 2020-04-28 | -21.06 |
| 2020-04-27 | -21.06 |
| 2020-04-24 | -22.81 |
| 2020-04-23 | -23.51 |
| 2020-04-22 | -26.30 |
| 2020-04-21 | -26.30 |
| 2020-04-20 | -26.30 |
| 2020-04-17 | -25.95 |
| 2020-04-16 | -26.65 |
| 2020-04-15 | -27.00 |
| 2020-04-14 | -25.25 |
| 2020-04-09 | -25.60 |
| 2020-04-08 | -25.95 |
| 2020-04-07 | -24.90 |
| 2020-04-06 | -26.30 |
| 2020-04-03 | -26.30 |
| 2020-04-02 | -26.65 |
| 2020-04-01 | -25.60 |
| 2020-03-31 | -23.86 |
| 2020-03-30 | -25.95 |
| 2020-03-27 | -25.25 |
| 2020-03-26 | -23.86 |
| 2020-03-25 | -24.21 |
| 2020-03-24 | -32.94 |
| 2020-03-23 | -36.08 |
| 2020-03-20 | -37.48 |
| 2020-03-19 | -38.53 |
| 2020-03-18 | -34.33 |
| 2020-03-17 | -33.64 |
| 2020-03-16 | -31.54 |
| 2020-03-13 | -29.10 |
| 2020-03-12 | -26.65 |
| 2020-03-11 | -22.46 |
| 2020-03-10 | -23.16 |
| 2020-03-09 | -22.46 |
| 2020-03-06 | -20.36 |
| 2020-03-05 | -18.27 |
| 2020-03-04 | -18.27 |
| 2020-03-03 | -20.01 |
| 2020-03-02 | -20.36 |
| 2020-02-28 | -19.67 |
| 2020-02-27 | -20.01 |
| 2020-02-26 | -18.97 |
| 2020-02-25 | -19.67 |
| 2020-02-24 | -20.36 |
| 2020-02-21 | -18.62 |
| 2020-02-20 | -17.92 |
| 2020-02-19 | -17.57 |
| 2020-02-18 | -16.87 |
| 2020-02-17 | -17.92 |
| 2020-02-14 | -16.87 |
| 2020-02-13 | -15.82 |
| 2020-02-12 | -14.78 |
| 2020-02-11 | -18.97 |
| 2020-02-10 | -19.32 |
| 2020-02-07 | -18.62 |
| 2020-02-06 | -16.52 |
| 2020-02-05 | -16.87 |
| 2020-02-04 | -14.78 |
| 2020-02-03 | -18.62 |
| 2020-01-31 | -18.97 |
| 2020-01-30 | -19.32 |
| 2020-01-29 | -16.17 |
| 2020-01-24 | -13.38 |
| 2020-01-23 | -11.63 |
| 2020-01-22 | -10.93 |
| 2020-01-21 | -22.11 |
| 2020-01-20 | -23.16 |
| 2020-01-17 | -24.90 |
| 2020-01-16 | -25.95 |
| 2020-01-15 | -26.65 |
| 2020-01-14 | -27.00 |
| 2020-01-13 | -26.30 |
| 2020-01-10 | -27.00 |
| 2020-01-09 | -28.40 |
| 2020-01-08 | -29.10 |
| 2020-01-07 | -28.40 |
| 2020-01-06 | -28.05 |
| 2020-01-03 | -27.70 |
| 2020-01-02 | -27.70 |
| 2019-12-31 | -28.40 |
| 2019-12-30 | -29.10 |
| 2019-12-27 | -29.44 |
| 2019-12-24 | -30.14 |
| 2019-12-23 | -29.79 |
| 2019-12-20 | -29.79 |
| 2019-12-19 | -29.79 |
| 2019-12-18 | -30.14 |
| 2019-12-17 | -30.14 |
| 2019-12-16 | -30.14 |
| 2019-12-13 | -29.79 |
| 2019-12-12 | -30.14 |
| 2019-12-11 | -30.14 |
| 2019-12-10 | -29.44 |
| 2019-12-09 | -29.79 |
| 2019-12-06 | -30.14 |
| 2019-12-05 | -30.49 |
| 2019-12-04 | -30.14 |
| 2019-12-03 | -30.14 |
| 2019-12-02 | -29.79 |
| 2019-11-29 | -29.10 |
| 2019-11-28 | -28.40 |
| 2019-11-27 | -29.10 |
| 2019-11-26 | -28.75 |
| 2019-11-25 | -30.14 |
| 2019-11-22 | -30.14 |
| 2019-11-21 | -29.79 |
| 2019-11-20 | -30.14 |
| 2019-11-19 | -30.14 |
| 2019-11-18 | -30.14 |
| 2019-11-15 | -30.14 |
| 2019-11-14 | -30.14 |
| 2019-11-13 | -30.49 |
| 2019-11-12 | -30.14 |
| 2019-11-11 | -30.14 |
| 2019-11-08 | -29.44 |
| 2019-11-07 | -30.14 |
| 2019-11-06 | -30.14 |
| 2019-11-05 | -30.14 |
| 2019-11-04 | -30.14 |
| 2019-11-01 | -30.14 |
| 2019-10-31 | -30.49 |
| 2019-10-30 | -30.49 |
| 2019-10-29 | -30.14 |
| 2019-10-28 | -29.44 |
| 2019-10-25 | -30.14 |
| 2019-10-24 | -29.44 |
| 2019-10-23 | -30.14 |
| 2019-10-22 | -28.75 |
| 2019-10-21 | -29.44 |
| 2019-10-18 | -30.84 |
| 2019-10-17 | -31.19 |
| 2019-10-16 | -30.84 |
| 2019-10-15 | -30.84 |
| 2019-10-14 | -30.49 |
| 2019-10-11 | -30.84 |
| 2019-10-10 | -30.49 |
| 2019-10-09 | -29.79 |
| 2019-10-08 | -29.44 |
| 2019-10-04 | -29.44 |
| 2019-10-03 | -28.75 |
| 2019-10-02 | -29.10 |
| 2019-09-30 | -29.79 |
| 2019-09-27 | -29.79 |
| 2019-09-26 | -30.14 |
| 2019-09-25 | -28.05 |
| 2019-09-24 | -27.35 |
| 2019-09-23 | -25.60 |
| 2019-09-20 | -25.25 |
| 2019-09-19 | -24.90 |
| 2019-09-18 | -24.90 |
| 2019-09-17 | -25.25 |
| 2019-09-16 | -23.86 |
| 2019-09-13 | -23.51 |
| 2019-09-12 | -23.86 |
| 2019-09-11 | -23.52 |
| 2019-09-10 | -23.52 |
| 2019-09-09 | -23.18 |
| 2019-09-06 | -22.50 |
| 2019-09-05 | -22.84 |
| 2019-09-04 | -22.84 |
| 2019-09-03 | -23.52 |
| 2019-09-02 | -23.18 |
| 2019-08-30 | -22.84 |
| 2019-08-29 | -22.84 |
| 2019-08-28 | -22.16 |
| 2019-08-27 | -22.16 |
| 2019-08-26 | -21.83 |
| 2019-08-23 | -21.83 |
| 2019-08-22 | -22.50 |
| 2019-08-21 | -22.50 |
| 2019-08-20 | -21.49 |
| 2019-08-19 | -21.83 |
| 2019-08-16 | -22.16 |
| 2019-08-15 | -21.15 |
| 2019-08-14 | -21.15 |
| 2019-08-13 | -21.83 |
| 2019-08-12 | -20.81 |
| 2019-08-09 | -20.13 |
| 2019-08-08 | -19.80 |
| 2019-08-07 | -20.81 |
| 2019-08-06 | -21.83 |
| 2019-08-05 | -20.13 |
| 2019-08-02 | -19.12 |
| 2019-08-01 | -18.10 |
| 2019-07-31 | -17.09 |
| 2019-07-30 | -17.09 |
| 2019-07-29 | -17.09 |
| 2019-07-26 | -17.43 |
| 2019-07-25 | -17.43 |
| 2019-07-24 | -17.76 |
| 2019-07-23 | -16.41 |
| 2019-07-22 | -17.76 |
| 2019-07-19 | -17.09 |
| 2019-07-18 | -18.10 |
| 2019-07-17 | -16.41 |
| 2019-07-16 | -16.07 |
| 2019-07-15 | -16.41 |
| 2019-07-12 | -17.76 |
| 2019-07-11 | -17.43 |
| 2019-07-10 | -16.75 |
| 2019-07-09 | -16.75 |
| 2019-07-08 | -17.43 |
| 2019-07-05 | -17.09 |
| 2019-07-04 | -17.09 |
| 2019-07-03 | -17.09 |
| 2019-07-02 | -16.75 |
| 2019-06-28 | -16.07 |
| 2019-06-27 | -16.07 |
| 2019-06-26 | -15.06 |
| 2019-06-25 | -15.40 |
| 2019-06-24 | -15.06 |
| 2019-06-21 | -14.38 |
| 2019-06-20 | -15.40 |
| 2019-06-19 | -15.73 |
| 2019-06-18 | -15.73 |
| 2019-06-17 | -16.07 |
| 2019-06-14 | -16.41 |
| 2019-06-13 | -15.73 |
| 2019-06-12 | -16.07 |
| 2019-06-11 | -16.07 |
| 2019-06-10 | -15.40 |
| 2019-06-06 | -15.73 |
| 2019-06-05 | -15.40 |
| 2019-06-04 | -14.72 |
| 2019-06-03 | -14.72 |
| 2019-05-31 | -13.74 |
| 2019-05-30 | -16.35 |
| 2019-05-29 | -16.35 |
| 2019-05-28 | -17.01 |
| 2019-05-27 | -15.70 |
| 2019-05-24 | -16.35 |
| 2019-05-23 | -15.70 |
| 2019-05-22 | -14.72 |
| 2019-05-21 | -13.41 |
| 2019-05-20 | -13.09 |
| 2019-05-17 | -13.41 |
| 2019-05-16 | -13.74 |
| 2019-05-15 | -12.76 |
| 2019-05-14 | -13.09 |
| 2019-05-10 | -12.11 |
| 2019-05-09 | -13.09 |
| 2019-05-08 | -12.43 |
| 2019-05-07 | -12.11 |
| 2019-05-06 | -12.11 |
| 2019-05-03 | -10.47 |
| 2019-05-02 | -10.47 |
| 2019-04-30 | -10.80 |
| 2019-04-29 | -10.14 |
| 2019-04-26 | -10.14 |
| 2019-04-25 | -10.14 |
| 2019-04-24 | -9.49 |
| 2019-04-23 | -8.84 |
| 2019-04-18 | -8.18 |
| 2019-04-17 | -7.86 |
| 2019-04-16 | -6.55 |
| 2019-04-15 | -6.88 |
| 2019-04-12 | -8.84 |
| 2019-04-11 | -8.51 |
| 2019-04-10 | -8.51 |
| 2019-04-09 | -7.86 |
| 2019-04-08 | -7.86 |
| 2019-04-04 | -8.51 |
| 2019-04-03 | -7.20 |
| 2019-04-02 | -8.51 |
| 2019-04-01 | -8.18 |
| 2019-03-29 | -7.20 |
| 2019-03-28 | -8.18 |
| 2019-03-27 | -7.53 |
| 2019-03-26 | -8.18 |
| 2019-03-25 | -7.53 |
| 2019-03-22 | -7.53 |
| 2019-03-21 | -7.86 |
| 2019-03-20 | -7.53 |
| 2019-03-19 | -7.20 |
| 2019-03-18 | -7.53 |
| 2019-03-15 | -7.53 |
| 2019-03-14 | -7.20 |
| 2019-03-13 | -7.20 |
| 2019-03-12 | -6.88 |
| 2019-03-11 | -6.88 |
| 2019-03-08 | -6.55 |
| 2019-03-07 | -6.55 |
| 2019-03-06 | -5.90 |
| 2019-03-05 | -6.55 |
| 2019-03-04 | -6.55 |
| 2019-03-01 | -5.24 |
| 2019-02-28 | -4.92 |
| 2019-02-27 | -6.88 |
| 2019-02-26 | -6.88 |
| 2019-02-25 | -6.88 |
| 2019-02-22 | -7.20 |
| 2019-02-21 | -7.20 |
| 2019-02-20 | -7.53 |
| 2019-02-19 | -7.86 |
| 2019-02-18 | -6.88 |
| 2019-02-15 | -7.53 |
| 2019-02-14 | -7.20 |
| 2019-02-13 | -6.88 |
| 2019-02-12 | -7.86 |
| 2019-02-11 | -8.51 |
| 2019-02-08 | -9.49 |
| 2019-02-04 | -9.16 |
| 2019-02-01 | -9.16 |
| 2019-01-31 | -9.82 |
| 2019-01-30 | -10.14 |
| 2019-01-29 | -9.82 |
| 2019-01-28 | -10.14 |
| 2019-01-25 | -10.80 |
| 2019-01-24 | -11.12 |
| 2019-01-23 | -11.45 |
| 2019-01-22 | -11.12 |
| 2019-01-21 | -11.45 |
| 2019-01-18 | -11.78 |
| 2019-01-17 | -11.45 |
| 2019-01-16 | -12.43 |
| 2019-01-15 | -11.78 |
| 2019-01-14 | -11.45 |
| 2019-01-11 | -11.45 |
| 2019-01-10 | -11.45 |
| 2019-01-09 | -11.45 |
| 2019-01-08 | -11.12 |
| 2019-01-07 | -11.78 |
| 2019-01-04 | -11.78 |
| 2019-01-03 | -11.12 |
| 2019-01-02 | -10.80 |
| 2018-12-31 | -12.11 |
| 2018-12-28 | -10.47 |
| 2018-12-27 | -10.14 |
| 2018-12-24 | -12.76 |
| 2018-12-21 | -12.11 |
| 2018-12-20 | -11.45 |
| 2018-12-19 | -11.78 |
| 2018-12-18 | -11.12 |
| 2018-12-17 | -13.09 |
| 2018-12-14 | -12.11 |
| 2018-12-13 | -12.76 |
| 2018-12-12 | -12.43 |
| 2018-12-11 | -12.43 |
| 2018-12-10 | -11.78 |
| 2018-12-07 | -11.78 |
| 2018-12-06 | -12.43 |
| 2018-12-05 | -11.12 |
| 2018-12-04 | -10.47 |
| 2018-12-03 | -10.47 |
| 2018-11-30 | -10.47 |
| 2018-11-29 | -10.80 |
| 2018-11-28 | -10.47 |
| 2018-11-27 | -11.45 |
| 2018-11-26 | -11.12 |
| 2018-11-23 | -11.78 |
| 2018-11-22 | -11.78 |
| 2018-11-21 | -12.11 |
| 2018-11-20 | -13.41 |
| 2018-11-19 | -11.78 |
| 2018-11-16 | -11.78 |
| 2018-11-15 | -11.78 |
| 2018-11-14 | -13.09 |
| 2018-11-13 | -13.09 |
| 2018-11-12 | -11.12 |
| 2018-11-09 | -11.12 |
| 2018-11-08 | -11.12 |
| 2018-11-07 | -11.12 |
| 2018-11-06 | -11.12 |
| 2018-11-05 | -11.78 |
| 2018-11-02 | -11.78 |
| 2018-11-01 | -12.43 |
| 2018-10-31 | -12.11 |
| 2018-10-30 | -13.41 |
| 2018-10-29 | -12.43 |
| 2018-10-26 | -11.78 |
| 2018-10-25 | -12.43 |
| 2018-10-24 | -10.14 |
| 2018-10-23 | -10.14 |
| 2018-10-22 | -10.14 |
| 2018-10-19 | -10.47 |
| 2018-10-18 | -10.14 |
| 2018-10-16 | -9.82 |
| 2018-10-15 | -9.49 |
| 2018-10-12 | -11.12 |
| 2018-10-11 | -9.82 |
| 2018-10-10 | -8.51 |
| 2018-10-09 | -9.82 |
| 2018-10-08 | -9.82 |
| 2018-10-05 | -9.82 |
| 2018-10-04 | -9.16 |
| 2018-10-03 | -8.51 |
| 2018-10-02 | -7.86 |
| 2018-09-28 | -7.53 |
| 2018-09-27 | -8.51 |
| 2018-09-26 | -8.84 |
| 2018-09-24 | -9.82 |
| 2018-09-21 | -9.82 |
| 2018-09-20 | -11.12 |
| 2018-09-19 | -11.12 |
| 2018-09-18 | -13.09 |
| 2018-09-17 | -14.07 |
| 2018-09-14 | -13.74 |
| 2018-09-13 | -14.07 |
| 2018-09-12 | -15.70 |
| 2018-09-11 | -14.74 |
| 2018-09-10 | -14.10 |
| 2018-09-07 | -12.17 |
| 2018-09-06 | -12.17 |
| 2018-09-05 | -11.53 |
| 2018-09-04 | -11.21 |
| 2018-09-03 | -10.89 |
| 2018-08-31 | -11.21 |
| 2018-08-30 | -9.61 |
| 2018-08-29 | -10.89 |
| 2018-08-28 | -10.89 |
| 2018-08-27 | -10.25 |
| 2018-08-24 | -8.65 |
| 2018-08-23 | -7.04 |
| 2018-08-22 | -5.76 |
| 2018-08-21 | -6.40 |
| 2018-08-20 | -6.72 |
| 2018-08-17 | -7.04 |
| 2018-08-16 | -7.37 |
| 2018-08-15 | -6.72 |
| 2018-08-14 | -6.72 |
| 2018-08-13 | -5.44 |
| 2018-08-10 | -6.08 |
| 2018-08-09 | -5.76 |
| 2018-08-08 | -5.12 |
| 2018-08-07 | -5.44 |
| 2018-08-06 | -6.08 |
| 2018-08-03 | -5.44 |
| 2018-08-02 | -6.08 |
| 2018-08-01 | -2.88 |
| 2018-07-31 | -5.76 |
| 2018-07-30 | -6.40 |
| 2018-07-27 | -7.37 |
| 2018-07-26 | -5.76 |
| 2018-07-25 | -7.37 |
| 2018-07-24 | -6.72 |
| 2018-07-23 | -8.01 |
| 2018-07-20 | -8.01 |
| 2018-07-19 | -8.33 |
| 2018-07-18 | -8.65 |
| 2018-07-17 | -7.37 |
| 2018-07-16 | -7.04 |
| 2018-07-13 | -6.72 |
| 2018-07-12 | -5.76 |
| 2018-07-11 | -6.72 |
| 2018-07-10 | -6.08 |
| 2018-07-09 | -5.44 |
| 2018-07-06 | -6.40 |
| 2018-07-05 | -7.04 |
| 2018-07-04 | -7.37 |
| 2018-07-03 | -7.04 |
| 2018-06-29 | -4.48 |
| 2018-06-28 | -6.72 |
| 2018-06-27 | -7.04 |
| 2018-06-26 | -4.48 |
| 2018-06-25 | -2.24 |
| 2018-06-22 | -1.60 |
| 2018-06-21 | -2.24 |
| 2018-06-20 | -1.92 |
| 2018-06-19 | -2.56 |
| 2018-06-15 | -0.31 |
| 2018-06-14 | 0.97 |
| 2018-06-13 | 1.29 |
| 2018-06-12 | 0.65 |
| 2018-06-11 | 1.61 |
| 2018-06-08 | 0.33 |
| 2018-06-07 | 0.97 |
| 2018-06-06 | 0.33 |
| 2018-06-05 | -1.60 |
| 2018-06-04 | -1.60 |
| 2018-06-01 | 0.33 |
| 2018-05-31 | 1.25 |
| 2018-05-30 | -1.22 |
| 2018-05-29 | -0.91 |
| 2018-05-28 | 1.87 |
| 2018-05-25 | 0.02 |
| 2018-05-24 | -0.29 |
| 2018-05-23 | 0.02 |
| 2018-05-21 | -1.22 |
| 2018-05-18 | -0.29 |
| 2018-05-17 | -1.52 |
| 2018-05-16 | -1.52 |
| 2018-05-15 | -1.22 |
| 2018-05-14 | -1.83 |
| 2018-05-11 | -1.83 |
| 2018-05-10 | -1.22 |
| 2018-05-09 | -2.14 |
| 2018-05-08 | -2.14 |
| 2018-05-07 | -2.14 |
| 2018-05-04 | -1.83 |
| 2018-05-03 | -2.14 |
| 2018-05-02 | -2.14 |
| 2018-04-30 | -3.38 |
| 2018-04-27 | -2.76 |
| 2018-04-26 | -3.69 |
| 2018-04-25 | -3.07 |
| 2018-04-24 | -2.14 |
| 2018-04-23 | -3.69 |
| 2018-04-20 | -3.07 |
| 2018-04-19 | -2.76 |
| 2018-04-18 | -3.07 |
| 2018-04-17 | -4.30 |
| 2018-04-16 | -3.69 |
| 2018-04-13 | -1.22 |
| 2018-04-12 | 0.64 |
| 2018-04-11 | 0.64 |
| 2018-04-10 | -0.29 |
| 2018-04-09 | 0.94 |
| 2018-04-06 | 0.94 |
| 2018-04-04 | 0.64 |
| 2018-04-03 | 1.25 |
| 2018-03-29 | 0.64 |
| 2018-03-28 | 0.02 |
| 2018-03-27 | 1.56 |
| 2018-03-26 | -0.29 |
| 2018-03-23 | 0.64 |
| 2018-03-22 | 2.18 |
| 2018-03-21 | 2.18 |
| 2018-03-20 | 2.49 |
| 2018-03-19 | 1.56 |
| 2018-03-16 | 0.02 |
| 2018-03-15 | 3.41 |
| 2018-03-14 | 3.41 |
| 2018-03-13 | 3.41 |
| 2018-03-12 | 3.11 |
| 2018-03-09 | 3.11 |
| 2018-03-08 | 3.41 |
| 2018-03-07 | 4.03 |
| 2018-03-06 | 4.34 |
| 2018-03-05 | 3.72 |
| 2018-03-02 | 6.81 |
| 2018-03-01 | 5.27 |
| 2018-02-28 | 3.11 |
| 2018-02-27 | 4.03 |
| 2018-02-26 | 4.34 |
| 2018-02-23 | 4.34 |
| 2018-02-22 | 4.96 |
| 2018-02-21 | 4.96 |
| 2018-02-20 | 4.34 |
| 2018-02-15 | -2.76 |
| 2018-02-14 | -4.30 |
| 2018-02-13 | -2.76 |
| 2018-02-12 | -3.07 |
| 2018-02-09 | -4.61 |
| 2018-02-08 | -2.14 |
| 2018-02-07 | -2.45 |
| 2018-02-06 | -3.38 |
| 2018-02-05 | 0.33 |
| 2018-02-02 | 0.64 |
| 2018-02-01 | 0.94 |
| 2018-01-31 | 1.25 |
| 2018-01-30 | 1.87 |
| 2018-01-29 | 2.49 |
| 2018-01-26 | 2.49 |
| 2018-01-25 | 2.18 |
| 2018-01-24 | 1.56 |
| 2018-01-23 | 0.94 |
| 2018-01-22 | 0.64 |
| 2018-01-19 | -0.29 |
| 2018-01-18 | -0.60 |
| 2018-01-17 | -0.29 |
| 2018-01-16 | -3.07 |
| 2018-01-15 | -3.38 |
| 2018-01-12 | -3.07 |
| 2018-01-11 | -3.38 |
| 2018-01-10 | -2.14 |
| 2018-01-09 | -2.76 |
| 2018-01-08 | -3.38 |
| 2018-01-05 | -3.69 |
| 2018-01-04 | -3.69 |
| 2018-01-03 | -3.69 |
| 2018-01-02 | -5.23 |
| 2017-12-29 | -6.46 |
| 2017-12-28 | -7.08 |
| 2017-12-27 | -7.39 |
| 2017-12-22 | -6.77 |
| 2017-12-21 | -7.08 |
| 2017-12-20 | -6.77 |
| 2017-12-19 | -7.08 |
| 2017-12-18 | -6.77 |
| 2017-12-15 | -6.77 |
| 2017-12-14 | -6.77 |
| 2017-12-13 | -6.77 |
| 2017-12-12 | -7.08 |
| 2017-12-11 | -7.39 |
| 2017-12-08 | -7.70 |
| 2017-12-07 | -7.70 |
| 2017-12-06 | -6.77 |
| 2017-12-05 | -5.85 |
| 2017-12-04 | -5.85 |
| 2017-12-01 | -5.54 |
| 2017-11-30 | -5.23 |
| 2017-11-29 | -5.23 |
| 2017-11-28 | -5.85 |
| 2017-11-27 | -5.85 |
| 2017-11-24 | -7.70 |
| 2017-11-23 | -7.39 |
| 2017-11-22 | -7.70 |
| 2017-11-21 | -8.32 |
| 2017-11-20 | -8.93 |
| 2017-11-17 | -8.01 |
| 2017-11-16 | -6.16 |
| 2017-11-15 | -3.99 |
| 2017-11-14 | -4.30 |
| 2017-11-13 | -2.14 |
| 2017-11-10 | -1.83 |
| 2017-11-09 | -1.83 |
| 2017-11-08 | -1.52 |
| 2017-11-07 | -0.91 |
| 2017-11-06 | -1.52 |
| 2017-11-03 | 0.33 |
| 2017-11-02 | 0.64 |
| 2017-11-01 | 0.02 |
| 2017-10-31 | 0.64 |
| 2017-10-30 | 1.56 |
| 2017-10-27 | 0.94 |
| 2017-10-26 | 0.64 |
| 2017-10-25 | 1.25 |
| 2017-10-24 | 0.94 |
| 2017-10-23 | 1.25 |
| 2017-10-20 | 0.33 |
| 2017-10-19 | 0.33 |
| 2017-10-18 | 2.18 |
| 2017-10-17 | 1.56 |
| 2017-10-16 | 2.18 |
| 2017-10-13 | 1.25 |
| 2017-10-12 | 1.56 |
| 2017-10-11 | 1.56 |
| 2017-10-10 | 1.25 |
| 2017-10-09 | 1.56 |
| 2017-10-06 | 1.25 |
| 2017-10-04 | 1.56 |
| 2017-10-03 | 2.18 |
| 2017-09-29 | 2.49 |
| 2017-09-28 | 1.56 |
| 2017-09-27 | 0.33 |
| 2017-09-26 | 0.64 |
| 2017-09-25 | 0.64 |
| 2017-09-22 | 2.49 |
| 2017-09-21 | -0.29 |
| 2017-09-20 | -0.60 |
| 2017-09-19 | -1.22 |
| 2017-09-18 | -2.76 |
| 2017-09-15 | -1.52 |
| 2017-09-14 | -0.60 |
| 2017-09-13 | -0.60 |
| 2017-09-12 | 0.01 |
| 2017-09-11 | -0.60 |
| 2017-09-08 | -0.30 |
| 2017-09-07 | 0.61 |
| 2017-09-06 | -0.60 |
| 2017-09-05 | -0.30 |
| 2017-09-04 | 0.01 |
| 2017-09-01 | -0.30 |
| 2017-08-31 | 0.31 |
| 2017-08-30 | 0.31 |
| 2017-08-29 | 0.01 |
| 2017-08-28 | 1.22 |
| 2017-08-25 | 1.22 |
| 2017-08-24 | -0.90 |
| 2017-08-22 | -1.51 |
| 2017-08-21 | -1.81 |
| 2017-08-18 | -2.42 |
| 2017-08-17 | -0.90 |
| 2017-08-16 | -1.81 |
| 2017-08-15 | -2.42 |
| 2017-08-14 | -1.51 |
| 2017-08-11 | -3.93 |
| 2017-08-10 | -2.11 |
| 2017-08-09 | 0.31 |
| 2017-08-08 | 0.61 |
| 2017-08-07 | 0.61 |
| 2017-08-04 | 0.61 |
| 2017-08-03 | 0.61 |
| 2017-08-02 | 1.22 |
| 2017-08-01 | 1.52 |
| 2017-07-31 | 0.01 |
| 2017-07-28 | 0.31 |
| 2017-07-27 | 1.83 |
| 2017-07-26 | -0.90 |
| 2017-07-25 | 0.01 |
| 2017-07-24 | 0.92 |
| 2017-07-21 | -0.30 |
| 2017-07-20 | -1.81 |
| 2017-07-19 | -1.51 |
| 2017-07-18 | -2.42 |
| 2017-07-17 | -1.51 |
| 2017-07-14 | -2.11 |
| 2017-07-13 | -2.11 |
| 2017-07-12 | -1.51 |
| 2017-07-11 | -3.63 |
| 2017-07-10 | -4.54 |
| 2017-07-07 | -4.54 |
| 2017-07-06 | -5.75 |
| 2017-07-05 | -6.05 |
| 2017-07-04 | -6.66 |
| 2017-07-03 | -5.45 |
| 2017-06-30 | -5.45 |
| 2017-06-29 | -6.05 |
| 2017-06-28 | -5.75 |
| 2017-06-27 | -5.75 |
| 2017-06-26 | -6.05 |
| 2017-06-23 | -5.75 |
| 2017-06-22 | -6.05 |
| 2017-06-21 | -6.05 |
| 2017-06-20 | -6.05 |
| 2017-06-19 | -6.96 |
| 2017-06-16 | -7.57 |
| 2017-06-15 | -7.27 |
| 2017-06-14 | -6.66 |
| 2017-06-13 | -7.27 |
| 2017-06-12 | -5.45 |
| 2017-06-09 | -4.24 |
| 2017-06-08 | -3.63 |
| 2017-06-07 | -3.33 |
| 2017-06-06 | -3.93 |
| 2017-06-05 | -2.72 |
| 2017-06-02 | -2.87 |
| 2017-06-01 | -3.46 |
| 2017-05-31 | -3.17 |
| 2017-05-29 | -3.75 |
| 2017-05-26 | -3.46 |
| 2017-05-25 | -3.75 |
| 2017-05-24 | -3.75 |
| 2017-05-23 | -3.17 |
| 2017-05-22 | -2.87 |
| 2017-05-19 | -2.28 |
| 2017-05-18 | -1.99 |
| 2017-05-17 | -1.11 |
| 2017-05-16 | -1.40 |
| 2017-05-15 | -1.70 |
| 2017-05-12 | -1.99 |
| 2017-05-11 | -0.82 |
| 2017-05-10 | -0.52 |
| 2017-05-09 | -1.11 |
| 2017-05-08 | -1.99 |
| 2017-05-05 | -1.99 |
| 2017-05-04 | -1.11 |
| 2017-05-02 | -2.28 |
| 2017-04-28 | -1.99 |
| 2017-04-27 | -1.99 |
| 2017-04-26 | -1.99 |
| 2017-04-25 | -1.40 |
| 2017-04-24 | -1.99 |
| 2017-04-21 | -2.28 |
| 2017-04-20 | -1.99 |
| 2017-04-19 | -1.70 |
| 2017-04-18 | -1.70 |
| 2017-04-13 | -1.40 |
| 2017-04-12 | -0.82 |
| 2017-04-11 | -1.99 |
| 2017-04-10 | -1.70 |
| 2017-04-07 | -2.28 |
| 2017-04-06 | -2.28 |
| 2017-04-05 | -1.40 |
| 2017-04-03 | -2.28 |
| 2017-03-31 | -1.99 |
| 2017-03-30 | -1.99 |
| 2017-03-29 | -2.28 |
| 2017-03-28 | -1.70 |
| 2017-03-27 | -1.40 |
| 2017-03-24 | 0.94 |
| 2017-03-23 | 1.53 |
| 2017-03-22 | 3.58 |
| 2017-03-21 | 3.29 |
| 2017-03-20 | 1.53 |
| 2017-03-17 | 2.12 |
| 2017-03-16 | -0.82 |
| 2017-03-15 | -1.40 |
| 2017-03-14 | -0.52 |
| 2017-03-13 | -0.82 |
| 2017-03-10 | -1.99 |
| 2017-03-09 | -1.11 |
| 2017-03-08 | -0.23 |
| 2017-03-07 | -0.52 |
| 2017-03-06 | -0.23 |
| 2017-03-03 | 2.41 |
| 2017-03-02 | 3.29 |
| 2017-03-01 | 4.17 |
| 2017-02-28 | 5.05 |
| 2017-02-27 | 4.46 |
| 2017-02-24 | 4.76 |
| 2017-02-23 | 5.64 |
| 2017-02-22 | 5.64 |
| 2017-02-21 | 4.46 |
| 2017-02-20 | 5.05 |
| 2017-02-17 | 5.64 |
| 2017-02-16 | 6.22 |
| 2017-02-15 | 5.64 |
| 2017-02-14 | 5.93 |
| 2017-02-13 | 6.52 |
| 2017-02-10 | 4.76 |
| 2017-02-09 | 4.17 |
| 2017-02-08 | 2.70 |
| 2017-02-07 | 2.70 |
| 2017-02-06 | 2.70 |
| 2017-02-03 | 3.29 |
| 2017-02-02 | 3.29 |
| 2017-02-01 | 3.58 |
| 2017-01-27 | 3.00 |
| 2017-01-26 | 4.46 |
| 2017-01-25 | 3.00 |
| 2017-01-24 | 3.00 |
| 2017-01-23 | 3.29 |
| 2017-01-20 | 2.70 |
| 2017-01-19 | 2.70 |
| 2017-01-18 | 2.12 |
| 2017-01-17 | 3.00 |
| 2017-01-16 | 3.58 |
| 2017-01-13 | 4.17 |
| 2017-01-12 | 3.29 |
| 2017-01-11 | 3.58 |
| 2017-01-10 | 3.29 |
| 2017-01-09 | 3.58 |
| 2017-01-06 | 3.00 |
| 2017-01-05 | 4.17 |
| 2017-01-04 | 3.58 |
| 2017-01-03 | 3.88 |
| 2016-12-30 | 4.17 |
| 2016-12-29 | 4.76 |
| 2016-12-28 | 3.88 |
| 2016-12-23 | 5.34 |
| 2016-12-22 | 5.34 |
| 2016-12-21 | 9.16 |
| 2016-12-20 | 5.34 |
| 2016-12-19 | 6.52 |
| 2016-12-16 | 8.57 |
| 2016-12-15 | 8.57 |
| 2016-12-14 | 10.33 |
| 2016-12-13 | 7.69 |
| 2016-12-12 | 6.52 |
| 2016-12-09 | 7.69 |
| 2016-12-08 | 9.16 |
| 2016-12-07 | 10.63 |
| 2016-12-06 | 9.45 |
| 2016-12-05 | 9.16 |
| 2016-12-02 | 9.75 |
| 2016-12-01 | 9.75 |
| 2016-11-30 | 11.51 |
| 2016-11-29 | 10.04 |
| 2016-11-28 | 10.33 |
| 2016-11-25 | 10.33 |
| 2016-11-24 | 10.33 |
| 2016-11-23 | 10.92 |
| 2016-11-22 | 9.45 |
| 2016-11-21 | 10.92 |
| 2016-11-18 | 10.33 |
| 2016-11-17 | 11.21 |
| 2016-11-16 | 10.33 |
| 2016-11-15 | 10.04 |
| 2016-11-14 | 4.17 |
| 2016-11-11 | 3.29 |
| 2016-11-10 | 3.58 |
| 2016-11-09 | 2.12 |
| 2016-11-08 | 5.05 |
| 2016-11-07 | 4.46 |
| 2016-11-04 | 5.64 |
| 2016-11-03 | 4.76 |
| 2016-11-02 | 4.46 |
| 2016-11-01 | 5.64 |
| 2016-10-31 | 5.64 |
| 2016-10-28 | 5.64 |
| 2016-10-27 | 7.11 |
| 2016-10-26 | 5.93 |
| 2016-10-25 | 5.93 |
| 2016-10-24 | 5.93 |
| 2016-10-20 | 5.34 |
| 2016-10-19 | 5.34 |
| 2016-10-18 | 4.76 |
| 2016-10-17 | 4.76 |
| 2016-10-14 | 5.05 |
| 2016-10-13 | 4.46 |
| 2016-10-12 | 4.76 |
| 2016-10-11 | 5.64 |
| 2016-10-07 | 4.46 |
| 2016-10-06 | 4.46 |
| 2016-10-05 | 5.05 |
| 2016-10-04 | 4.46 |
| 2016-10-03 | 3.88 |
| 2016-09-30 | 2.12 |
| 2016-09-29 | 3.88 |
| 2016-09-28 | 3.29 |
| 2016-09-27 | 2.70 |
| 2016-09-26 | 2.41 |
| 2016-09-23 | 3.88 |
| 2016-09-22 | 2.41 |
| 2016-09-21 | 2.41 |
| 2016-09-20 | 3.88 |
| 2016-09-19 | 3.58 |
| 2016-09-15 | 0.65 |
| 2016-09-14 | 1.24 |
| 2016-09-13 | 2.70 |
| 2016-09-12 | 1.82 |
| 2016-09-09 | 5.34 |
| 2016-09-08 | 4.76 |
| 2016-09-07 | 4.46 |
| 2016-09-06 | 4.17 |
| 2016-09-05 | 3.01 |
| 2016-09-02 | 2.72 |
| 2016-09-01 | 4.17 |
| 2016-08-31 | 5.04 |
| 2016-08-30 | 7.07 |
| 2016-08-29 | 6.78 |
| 2016-08-26 | 7.36 |
| 2016-08-25 | 8.23 |
| 2016-08-24 | 8.23 |
| 2016-08-23 | 8.23 |
| 2016-08-22 | 8.52 |
| 2016-08-19 | 8.81 |
| 2016-08-18 | 10.26 |
| 2016-08-17 | 14.33 |
| 2016-08-16 | 13.17 |
| 2016-08-15 | 12.59 |
| 2016-08-12 | 10.84 |
| 2016-08-11 | 11.43 |
| 2016-08-10 | 9.97 |
| 2016-08-09 | 12.01 |
| 2016-08-08 | 12.30 |
| 2016-08-05 | 11.43 |
| 2016-08-04 | 11.43 |
| 2016-08-03 | 9.68 |
| 2016-08-01 | 12.30 |
| 2016-07-29 | 9.97 |
| 2016-07-28 | 12.01 |
| 2016-07-27 | 12.01 |
| 2016-07-26 | 11.72 |
| 2016-07-25 | 11.72 |
| 2016-07-22 | 10.26 |
| 2016-07-21 | 10.84 |
| 2016-07-20 | 10.26 |
| 2016-07-19 | 10.55 |
| 2016-07-18 | 9.97 |
| 2016-07-15 | 9.97 |
| 2016-07-14 | 9.97 |
| 2016-07-13 | 9.39 |
| 2016-07-12 | 9.68 |
| 2016-07-11 | 8.52 |
| 2016-07-08 | 8.52 |
| 2016-07-07 | 9.68 |
| 2016-07-06 | 8.52 |
| 2016-07-05 | 8.81 |
| 2016-07-04 | 11.72 |
| 2016-06-30 | 11.43 |
| 2016-06-29 | 11.72 |
| 2016-06-28 | 8.81 |
| 2016-06-27 | 8.81 |
| 2016-06-24 | 8.81 |
| 2016-06-23 | 9.97 |
| 2016-06-22 | 9.68 |
| 2016-06-21 | 10.55 |
| 2016-06-20 | 9.39 |
| 2016-06-17 | 8.23 |
| 2016-06-16 | 7.36 |
| 2016-06-15 | 9.10 |
| 2016-06-14 | 8.81 |
| 2016-06-13 | 8.52 |
| 2016-06-10 | 11.13 |
| 2016-06-08 | 11.13 |
| 2016-06-07 | 10.84 |
| 2016-06-06 | 9.68 |
| 2016-06-03 | 9.10 |
| 2016-06-02 | 8.25 |
| 2016-06-01 | 7.69 |
| 2016-05-31 | 7.40 |
| 2016-05-30 | 7.12 |
| 2016-05-27 | 6.84 |
| 2016-05-26 | 4.57 |
| 2016-05-25 | 5.14 |
| 2016-05-24 | 4.57 |
| 2016-05-23 | 5.70 |
| 2016-05-20 | 5.42 |
| 2016-05-19 | 5.14 |
| 2016-05-18 | 5.14 |
| 2016-05-17 | 6.55 |
| 2016-05-16 | 8.54 |
| 2016-05-13 | 10.24 |
| 2016-05-12 | 12.50 |
| 2016-05-11 | 12.22 |
| 2016-05-10 | 12.22 |
| 2016-05-09 | 12.79 |
| 2016-05-06 | 13.35 |
| 2016-05-05 | 16.47 |
| 2016-05-04 | 18.17 |
| 2016-05-03 | 17.89 |
| 2016-04-29 | 18.46 |
| 2016-04-28 | 17.61 |
| 2016-04-27 | 15.91 |
| 2016-04-26 | 16.76 |
| 2016-04-25 | 15.91 |
| 2016-04-22 | 15.91 |
| 2016-04-21 | 15.91 |
| 2016-04-20 | 14.49 |
| 2016-04-19 | 15.05 |
| 2016-04-18 | 15.34 |
| 2016-04-15 | 14.77 |
| 2016-04-14 | 14.49 |
| 2016-04-13 | 13.07 |
| 2016-04-12 | 11.37 |
| 2016-04-11 | 11.94 |
| 2016-04-08 | 14.77 |
| 2016-04-07 | 11.94 |
| 2016-04-06 | 12.79 |
| 2016-04-05 | 13.92 |
| 2016-04-01 | 13.35 |
| 2016-03-31 | 13.07 |
| 2016-03-30 | 10.52 |
| 2016-03-29 | 9.95 |
| 2016-03-24 | 9.67 |
| 2016-03-23 | 9.95 |
| 2016-03-22 | 10.80 |
| 2016-03-21 | 9.95 |
| 2016-03-18 | 7.12 |
| 2016-03-17 | 4.85 |
| 2016-03-16 | 7.97 |
| 2016-03-15 | 7.69 |
| 2016-03-14 | 9.95 |
| 2016-03-11 | 9.39 |
| 2016-03-10 | 9.67 |
| 2016-03-09 | 9.10 |
| 2016-03-08 | 10.24 |
| 2016-03-07 | 10.52 |
| 2016-03-04 | 11.09 |
| 2016-03-03 | 11.09 |
| 2016-03-02 | 11.65 |
| 2016-03-01 | 10.52 |
| 2016-02-29 | 9.67 |
| 2016-02-26 | 10.24 |
| 2016-02-25 | 9.67 |
| 2016-02-24 | 10.24 |
| 2016-02-23 | 11.94 |
| 2016-02-22 | 11.94 |
| 2016-02-19 | 13.92 |
| 2016-02-18 | 13.35 |
| 2016-02-17 | 10.52 |
| 2016-02-16 | 13.64 |
| 2016-02-15 | 13.07 |
| 2016-02-12 | 10.24 |
| 2016-02-11 | 12.50 |
| 2016-02-05 | 13.07 |
| 2016-02-04 | 11.37 |
| 2016-02-03 | 12.50 |
| 2016-02-02 | 13.35 |
| 2016-02-01 | 11.94 |
| 2016-01-29 | 13.92 |
| 2016-01-28 | 11.37 |
| 2016-01-27 | 11.94 |
| 2016-01-26 | 8.82 |
| 2016-01-25 | 10.80 |
| 2016-01-22 | 11.65 |
| 2016-01-21 | 10.80 |
| 2016-01-20 | 11.94 |
| 2016-01-19 | 12.22 |
| 2016-01-18 | 12.50 |
| 2016-01-15 | 12.79 |
| 2016-01-14 | 11.94 |
| 2016-01-13 | 14.49 |
| 2016-01-12 | 14.20 |
| 2016-01-11 | 14.77 |
| 2016-01-08 | 15.62 |
| 2016-01-07 | 15.91 |
| 2016-01-06 | 19.59 |
| 2016-01-05 | 16.76 |
| 2016-01-04 | 16.47 |
| 2015-12-31 | 16.47 |
| 2015-12-30 | 19.31 |
| 2015-12-29 | 17.89 |
| 2015-12-28 | 18.46 |
| 2015-12-24 | 19.02 |
| 2015-12-23 | 17.89 |
| 2015-12-22 | 17.32 |
| 2015-12-21 | 19.87 |
| 2015-12-18 | 21.01 |
| 2015-12-17 | 24.69 |
| 2015-12-16 | 22.14 |
| 2015-12-15 | 14.77 |
| 2015-12-14 | 13.64 |
| 2015-12-11 | 24.41 |
| 2015-12-10 | 24.41 |
| 2015-12-09 | 24.41 |
| 2015-12-08 | 24.41 |
| 2015-12-07 | 24.41 |
| 2015-12-04 | 24.41 |
| 2015-12-03 | 24.41 |
| 2015-12-02 | 24.41 |
| 2015-12-01 | 24.41 |
| 2015-11-30 | 24.41 |
| 2015-11-27 | 24.41 |
| 2015-11-26 | 24.41 |
| 2015-11-25 | 24.41 |
| 2015-11-24 | 24.41 |
| 2015-11-23 | 24.41 |
| 2015-11-20 | 24.41 |
| 2015-11-19 | 24.41 |
| 2015-11-18 | 24.41 |
| 2015-11-17 | 24.41 |
| 2015-11-16 | 24.41 |
| 2015-11-13 | 24.41 |
| 2015-11-12 | 24.41 |
| 2015-11-11 | 24.41 |
| 2015-11-10 | 24.41 |
| 2015-11-09 | 24.41 |
| 2015-11-06 | 24.41 |
| 2015-11-05 | 24.41 |
| 2015-11-04 | 24.41 |
| 2015-11-03 | 24.41 |
| 2015-11-02 | 24.41 |
| 2015-10-30 | 24.41 |
| 2015-10-29 | 24.41 |
| 2015-10-28 | 24.41 |
| 2015-10-27 | 24.41 |
| 2015-10-26 | 24.41 |
| 2015-10-23 | 24.41 |
| 2015-10-22 | 24.41 |
| 2015-10-20 | 24.41 |
| 2015-10-19 | 24.41 |
| 2015-10-16 | 24.41 |
| 2015-10-15 | 24.41 |
| 2015-10-14 | 24.41 |
| 2015-10-13 | 24.41 |
| 2015-10-12 | 24.41 |
| 2015-10-09 | 24.41 |
| 2015-10-08 | 24.41 |
| 2015-10-07 | 24.41 |
| 2015-10-06 | 24.41 |
| 2015-10-05 | 24.41 |
| 2015-10-02 | 24.41 |
| 2015-09-30 | 24.41 |
| 2015-09-29 | 24.41 |
| 2015-09-25 | 24.41 |
| 2015-09-24 | 24.41 |
| 2015-09-23 | 24.41 |
| 2015-09-22 | 24.41 |
| 2015-09-21 | 24.41 |
| 2015-09-18 | 24.41 |
| 2015-09-17 | 24.41 |
| 2015-09-16 | 24.41 |
| 2015-09-15 | 24.41 |
| 2015-09-14 | 24.41 |
| 2015-09-11 | 24.41 |
| 2015-09-10 | 24.41 |
| 2015-09-09 | 24.41 |
| 2015-09-08 | 24.41 |
| 2015-09-07 | 24.41 |
| 2015-09-04 | 24.41 |
| 2015-09-02 | 24.41 |
| 2015-09-01 | 24.41 |
| 2015-08-31 | 24.41 |
| 2015-08-28 | 24.41 |
| 2015-08-27 | 24.41 |
| 2015-08-26 | 24.41 |
| 2015-08-25 | 24.41 |
| 2015-08-24 | 24.41 |
| 2015-08-21 | 24.41 |
| 2015-08-20 | 24.41 |
| 2015-08-19 | 24.41 |
| 2015-08-18 | 24.41 |
| 2015-08-17 | 24.41 |
| 2015-08-14 | 24.41 |
| 2015-08-13 | 24.41 |
| 2015-08-12 | 24.41 |
| 2015-08-11 | 24.41 |
| 2015-08-10 | 24.41 |
| 2015-08-07 | 24.41 |
| 2015-08-06 | 23.29 |
| 2015-08-05 | 23.29 |
| 2015-08-04 | 23.57 |
| 2015-08-03 | 22.18 |
| 2015-07-31 | 24.13 |
| 2015-07-30 | 26.08 |
| 2015-07-29 | 23.85 |
| 2015-07-28 | 21.90 |
| 2015-07-27 | 22.73 |
| 2015-07-24 | 26.92 |
| 2015-07-23 | 26.36 |
| 2015-07-22 | 26.36 |
| 2015-07-21 | 26.36 |
| 2015-07-20 | 25.80 |
| 2015-07-17 | 26.08 |
| 2015-07-16 | 23.57 |
| 2015-07-15 | 23.01 |
| 2015-07-14 | 26.36 |
| 2015-07-13 | 30.26 |
| 2015-07-10 | 21.62 |
| 2015-07-09 | 17.43 |
| 2015-07-08 | 10.18 |
| 2015-07-07 | 19.11 |
| 2015-07-06 | 25.52 |
| 2015-07-03 | 35.56 |
| 2015-07-02 | 38.35 |
| 2015-06-30 | 38.07 |
| 2015-06-29 | 40.31 |
| 2015-06-26 | 44.21 |
| 2015-06-25 | 45.05 |
| 2015-06-24 | 45.33 |
| 2015-06-23 | 46.16 |
| 2015-06-22 | 42.82 |
| 2015-06-19 | 39.75 |
| 2015-06-18 | 42.82 |
| 2015-06-17 | 43.10 |
| 2015-06-16 | 42.54 |
| 2015-06-15 | 42.26 |
| 2015-06-12 | 43.10 |
| 2015-06-11 | 41.42 |
| 2015-06-10 | 39.19 |
| 2015-06-09 | 36.12 |
| 2015-06-08 | 37.52 |
| 2015-06-05 | 40.31 |
| 2015-06-04 | 41.42 |
| 2015-06-03 | 42.54 |
| 2015-06-02 | 43.63 |
| 2015-06-01 | 45.00 |
| 2015-05-29 | 47.74 |
| 2015-05-28 | 53.48 |
| 2015-05-27 | 52.66 |
| 2015-05-26 | 54.30 |
| 2015-05-22 | 53.21 |
| 2015-05-21 | 55.67 |
| 2015-05-20 | 49.65 |
| 2015-05-19 | 50.20 |
| 2015-05-18 | 45.00 |
| 2015-05-15 | 36.52 |
| 2015-05-14 | 40.62 |
| 2015-05-13 | 37.07 |
| 2015-05-12 | 22.84 |
| 2015-05-11 | 22.02 |
| 2015-05-08 | 22.02 |
| 2015-05-07 | 14.91 |
| 2015-05-06 | 17.09 |
| 2015-05-05 | 22.84 |
| 2015-05-04 | 26.40 |
| 2015-04-30 | 24.21 |
| 2015-04-29 | 23.66 |
| 2015-04-28 | 25.30 |
| 2015-04-27 | 24.75 |
| 2015-04-24 | 19.83 |
| 2015-04-23 | 16.82 |
| 2015-04-22 | 14.91 |
| 2015-04-21 | 12.44 |
| 2015-04-20 | 12.17 |
| 2015-04-17 | 16.27 |
| 2015-04-16 | 14.36 |
| 2015-04-15 | 13.54 |
| 2015-04-14 | 13.26 |
| 2015-04-13 | 13.26 |
| 2015-04-10 | 12.17 |
| 2015-04-09 | 10.80 |
| 2015-04-08 | 6.97 |
| 2015-04-02 | -0.69 |
| 2015-04-01 | -1.51 |
| 2015-03-31 | -1.24 |
| 2015-03-30 | -3.15 |
| 2015-03-27 | -4.52 |
| 2015-03-26 | -2.06 |
| 2015-03-25 | -0.14 |
| 2015-03-24 | -0.14 |
| 2015-03-23 | -3.15 |
| 2015-03-20 | -1.51 |
| 2015-03-19 | -2.60 |
| 2015-03-18 | -3.15 |
| 2015-03-17 | -4.52 |
| 2015-03-16 | -5.07 |
| 2015-03-13 | -5.61 |
| 2015-03-12 | -5.61 |
| 2015-03-11 | -4.52 |
| 2015-03-10 | -3.97 |
| 2015-03-09 | -4.25 |
| 2015-03-06 | -4.25 |
| 2015-03-05 | -3.97 |
| 2015-03-04 | -5.34 |
| 2015-03-03 | -6.16 |
| 2015-03-02 | -5.34 |
| 2015-02-27 | -5.61 |
| 2015-02-26 | -5.61 |
| 2015-02-25 | -5.07 |
| 2015-02-24 | -5.07 |
| 2015-02-23 | -5.61 |
| 2015-02-18 | -7.80 |
| 2015-02-17 | -11.63 |
| 2015-02-16 | -12.45 |
| 2015-02-13 | -12.73 |
| 2015-02-12 | -12.45 |
| 2015-02-11 | -13.00 |
| 2015-02-10 | -13.00 |
| 2015-02-09 | -13.55 |
| 2015-02-06 | -13.00 |
| 2015-02-05 | -13.82 |
| 2015-02-04 | -13.00 |
| 2015-02-03 | -13.00 |
| 2015-02-02 | -13.27 |
| 2015-01-30 | -13.00 |
| 2015-01-29 | -13.27 |
| 2015-01-28 | -13.82 |
| 2015-01-27 | -15.19 |
| 2015-01-26 | -15.74 |
| 2015-01-23 | -16.01 |
| 2015-01-22 | -17.38 |
| 2015-01-21 | -16.01 |
| 2015-01-20 | -17.10 |
| 2015-01-19 | -17.38 |
| 2015-01-16 | -15.46 |
| 2015-01-15 | -14.64 |
| 2015-01-14 | -12.45 |
| 2015-01-13 | -11.91 |
| 2015-01-12 | -11.63 |
| 2015-01-09 | -10.54 |
| 2015-01-08 | -10.81 |
| 2015-01-07 | -12.18 |
| 2015-01-06 | -13.27 |
| 2015-01-05 | -12.45 |
| 2015-01-02 | -12.73 |
| 2014-12-31 | -13.27 |
| 2014-12-30 | -15.19 |
| 2014-12-29 | -16.28 |
| 2014-12-24 | -17.65 |
| 2014-12-23 | -18.75 |
| 2014-12-22 | -17.92 |
| 2014-12-19 | -16.28 |
| 2014-12-18 | -14.37 |
| 2014-12-17 | -14.92 |
| 2014-12-16 | -12.45 |
| 2014-12-15 | -12.18 |
| 2014-12-12 | -12.18 |
| 2014-12-11 | -12.45 |
| 2014-12-10 | -11.63 |
| 2014-12-09 | -12.18 |
| 2014-12-08 | -12.45 |
| 2014-12-05 | -11.91 |
| 2014-12-04 | -11.63 |
| 2014-12-03 | -11.63 |
| 2014-12-02 | -11.08 |
| 2014-12-01 | -9.99 |
| 2014-11-28 | -9.99 |
| 2014-11-27 | -9.72 |
| 2014-11-26 | -9.44 |
| 2014-11-25 | -9.72 |
| 2014-11-24 | -9.44 |
| 2014-11-21 | -8.62 |
| 2014-11-20 | -8.35 |
| 2014-11-19 | -8.35 |
| 2014-11-18 | -8.62 |
| 2014-11-17 | -6.43 |
| 2014-11-14 | -5.61 |
| 2014-11-13 | -5.34 |
| 2014-11-12 | -5.34 |
| 2014-11-11 | -5.34 |
| 2014-11-10 | -6.16 |
| 2014-11-07 | -7.25 |
| 2014-11-06 | -6.71 |
| 2014-11-05 | -6.98 |
| 2014-11-04 | -5.34 |
| 2014-11-03 | -6.16 |
| 2014-10-31 | -6.98 |
| 2014-10-30 | -7.53 |
| 2014-10-29 | -7.53 |
| 2014-10-28 | -8.08 |
| 2014-10-27 | -8.90 |
| 2014-10-24 | -7.25 |
| 2014-10-23 | -8.62 |
| 2014-10-22 | -7.25 |
| 2014-10-21 | -7.80 |
| 2014-10-20 | -8.35 |
| 2014-10-17 | -8.35 |
| 2014-10-16 | -5.07 |
| 2014-10-15 | -3.97 |
| 2014-10-14 | -3.15 |
| 2014-10-13 | -2.88 |
| 2014-10-10 | -2.88 |
| 2014-10-09 | -2.06 |
| 2014-10-08 | -5.89 |
| 2014-10-07 | -5.61 |
| 2014-10-06 | -5.89 |
| 2014-10-03 | -5.89 |
| 2014-09-30 | -6.16 |
| 2014-09-29 | -4.79 |
| 2014-09-26 | -2.88 |
| 2014-09-25 | -2.60 |
| 2014-09-24 | -2.60 |
| 2014-09-23 | -2.60 |
| 2014-09-22 | -0.42 |
| 2014-09-19 | -0.42 |
| 2014-09-18 | 0.41 |
| 2014-09-17 | 2.05 |
| 2014-09-16 | 2.59 |
| 2014-09-15 | 3.42 |
| 2014-09-12 | 4.24 |
| 2014-09-11 | 4.24 |
| 2014-09-10 | 1.50 |
| 2014-09-08 | 1.50 |
| 2014-09-05 | 1.23 |
| 2014-09-04 | 2.59 |
| 2014-09-03 | 1.50 |
| 2014-09-02 | 2.59 |
| 2014-09-01 | 3.67 |
| 2014-08-29 | 2.59 |
| 2014-08-28 | 2.59 |
| 2014-08-27 | 5.84 |
| 2014-08-26 | 6.93 |
| 2014-08-25 | -2.30 |
| 2014-08-22 | -3.11 |
| 2014-08-21 | -2.30 |
| 2014-08-20 | -0.94 |
| 2014-08-19 | -1.76 |
| 2014-08-18 | -5.28 |
| 2014-08-15 | -4.74 |
| 2014-08-14 | -4.20 |
| 2014-08-13 | -3.39 |
| 2014-08-12 | -7.73 |
| 2014-08-11 | -11.26 |
| 2014-08-08 | -11.53 |
| 2014-08-07 | -11.53 |
| 2014-08-06 | -12.07 |
| 2014-08-05 | -11.53 |
| 2014-08-04 | -11.53 |
| 2014-08-01 | -11.26 |
| 2014-07-31 | -11.26 |
| 2014-07-30 | -11.53 |
| 2014-07-29 | -11.53 |
| 2014-07-28 | -11.53 |
| 2014-07-25 | -11.53 |
| 2014-07-24 | -11.26 |
| 2014-07-23 | -11.53 |
| 2014-07-22 | -11.80 |
| 2014-07-21 | -12.61 |
| 2014-07-18 | -12.88 |
| 2014-07-17 | -12.07 |
| 2014-07-16 | -13.70 |
| 2014-07-15 | -14.51 |
| 2014-07-14 | -14.24 |
| 2014-07-11 | -15.33 |
| 2014-07-10 | -15.33 |
| 2014-07-09 | -13.70 |
| 2014-07-08 | -15.87 |
| 2014-07-07 | -14.78 |
| 2014-07-04 | -14.51 |
| 2014-07-03 | -13.70 |
| 2014-07-02 | -13.97 |
| 2014-06-30 | -13.70 |
| 2014-06-27 | -12.88 |
| 2014-06-26 | -14.24 |
| 2014-06-25 | -13.97 |
| 2014-06-24 | -13.43 |
| 2014-06-23 | -13.16 |
| 2014-06-20 | -14.78 |
| 2014-06-19 | -15.05 |
| 2014-06-18 | -14.78 |
| 2014-06-17 | -13.70 |
| 2014-06-16 | -12.34 |
| 2014-06-13 | -12.07 |
| 2014-06-12 | -13.43 |
| 2014-06-11 | -12.61 |
| 2014-06-10 | -13.43 |
| 2014-06-09 | -13.70 |
| 2014-06-06 | -13.97 |
| 2014-06-05 | -14.24 |
| 2014-06-04 | -13.83 |
| 2014-06-03 | -13.57 |
| 2014-05-30 | -14.37 |
| 2014-05-29 | -15.44 |
| 2014-05-28 | -14.10 |
| 2014-05-27 | -14.37 |
| 2014-05-26 | -14.37 |
| 2014-05-23 | -15.98 |
| 2014-05-22 | -14.37 |
| 2014-05-21 | -15.98 |
| 2014-05-20 | -15.44 |
| 2014-05-19 | -14.64 |
| 2014-05-16 | -15.18 |
| 2014-05-15 | -14.10 |
| 2014-05-14 | -13.83 |
| 2014-05-13 | -14.37 |
| 2014-05-12 | -14.10 |
| 2014-05-09 | -13.57 |
| 2014-05-08 | -13.57 |
| 2014-05-07 | -13.83 |
| 2014-05-05 | -13.83 |
| 2014-05-02 | -12.76 |
| 2014-04-30 | -13.30 |
| 2014-04-29 | -12.76 |
| 2014-04-28 | -13.57 |
| 2014-04-25 | -11.42 |
| 2014-04-24 | -11.95 |
| 2014-04-23 | -11.95 |
| 2014-04-22 | -11.95 |
| 2014-04-17 | -11.95 |
| 2014-04-16 | -12.22 |
| 2014-04-15 | -11.95 |
| 2014-04-14 | -11.95 |
| 2014-04-11 | -11.15 |
| 2014-04-10 | -11.95 |
| 2014-04-09 | -12.76 |
| 2014-04-08 | -13.03 |
| 2014-04-07 | -13.57 |
| 2014-04-04 | -14.91 |
| 2014-04-03 | -15.44 |
| 2014-04-02 | -16.79 |
| 2014-04-01 | -17.05 |
| 2014-03-31 | -16.52 |
| 2014-03-28 | -17.05 |
| 2014-03-27 | -18.13 |
| 2014-03-26 | -18.67 |
| 2014-03-25 | -18.40 |
| 2014-03-24 | -18.40 |
| 2014-03-21 | -18.93 |
| 2014-03-20 | -18.40 |
| 2014-03-19 | -17.32 |
| 2014-03-18 | -18.13 |
| 2014-03-17 | -18.40 |
| 2014-03-14 | -17.59 |
| 2014-03-13 | -17.32 |
| 2014-03-12 | -17.59 |
| 2014-03-11 | -17.59 |
| 2014-03-10 | -15.98 |
| 2014-03-07 | -15.18 |
| 2014-03-06 | -14.10 |
| 2014-03-05 | -13.57 |
| 2014-03-04 | -15.71 |
| 2014-03-03 | -15.44 |
| 2014-02-28 | -13.83 |
| 2014-02-27 | -13.57 |
| 2014-02-26 | -13.57 |
| 2014-02-25 | -14.10 |
| 2014-02-24 | -13.30 |
| 2014-02-21 | -14.64 |
| 2014-02-20 | -14.64 |
| 2014-02-19 | -14.64 |
| 2014-02-18 | -14.91 |
| 2014-02-17 | -14.91 |
| 2014-02-14 | -14.64 |
| 2014-02-13 | -13.57 |
| 2014-02-12 | -12.49 |
| 2014-02-11 | -13.30 |
| 2014-02-10 | -15.44 |
| 2014-02-07 | -16.79 |
| 2014-02-06 | -18.13 |
| 2014-02-05 | -19.20 |
| 2014-02-04 | -18.93 |
| 2014-01-30 | -16.25 |
| 2014-01-29 | -15.98 |
| 2014-01-28 | -14.10 |
| 2014-01-27 | -13.30 |
| 2014-01-24 | -12.49 |
| 2014-01-23 | -11.42 |
| 2014-01-22 | -11.15 |
| 2014-01-21 | -10.88 |
| 2014-01-20 | -10.88 |
| 2014-01-17 | -9.81 |
| 2014-01-16 | -10.88 |
| 2014-01-15 | -10.08 |
| 2014-01-14 | -9.54 |
| 2014-01-13 | -10.88 |
| 2014-01-10 | -10.88 |
| 2014-01-09 | -10.08 |
| 2014-01-08 | -9.81 |
| 2014-01-07 | -10.88 |
| 2014-01-06 | -11.15 |
| 2014-01-03 | -11.69 |
| 2014-01-02 | -11.15 |
| 2013-12-31 | -11.42 |
| 2013-12-30 | -11.42 |
| 2013-12-27 | -13.30 |
| 2013-12-24 | -13.03 |
| 2013-12-23 | -13.57 |
| 2013-12-20 | -13.30 |
| 2013-12-19 | -14.64 |
| 2013-12-18 | -12.22 |
| 2013-12-17 | -12.76 |
| 2013-12-16 | -12.76 |
| 2013-12-13 | -12.22 |
| 2013-12-12 | -13.03 |
| 2013-12-11 | -13.30 |
| 2013-12-10 | -11.15 |
| 2013-12-09 | -11.42 |
| 2013-12-06 | -11.15 |
| 2013-12-05 | -9.81 |
| 2013-12-04 | -9.81 |
| 2013-12-03 | -10.61 |
| 2013-12-02 | -10.08 |
| 2013-11-29 | -9.81 |
| 2013-11-28 | -10.88 |
| 2013-11-27 | -11.15 |
| 2013-11-26 | -11.15 |
| 2013-11-25 | -10.88 |
| 2013-11-22 | -11.42 |
| 2013-11-21 | -12.49 |
| 2013-11-20 | -11.42 |
| 2013-11-19 | -12.22 |
| 2013-11-18 | -11.15 |
| 2013-11-15 | -12.76 |
| 2013-11-14 | -11.95 |
| 2013-11-13 | -12.49 |
| 2013-11-12 | -11.69 |
| 2013-11-11 | -12.49 |
| 2013-11-08 | -12.49 |
| 2013-11-07 | -12.22 |
| 2013-11-06 | -11.15 |
| 2013-11-05 | -12.76 |
| 2013-11-04 | -11.15 |
| 2013-11-01 | -10.34 |
| 2013-10-31 | -10.08 |
| 2013-10-30 | -8.73 |
| 2013-10-29 | -11.15 |
| 2013-10-28 | -12.22 |
| 2013-10-25 | -13.57 |
| 2013-10-24 | -13.57 |
| 2013-10-23 | -13.83 |
| 2013-10-22 | -12.22 |
| 2013-10-21 | -14.64 |
| 2013-10-18 | -15.18 |
| 2013-10-17 | -14.91 |
| 2013-10-16 | -14.64 |
| 2013-10-15 | -14.37 |
| 2013-10-11 | -12.49 |
| 2013-10-10 | -12.22 |
| 2013-10-09 | -11.95 |
| 2013-10-08 | -10.88 |
| 2013-10-07 | -10.61 |
| 2013-10-04 | -11.95 |
| 2013-10-03 | -10.88 |
| 2013-10-02 | -9.81 |
| 2013-09-30 | -14.10 |
| 2013-09-27 | -13.57 |
| 2013-09-26 | -14.64 |
| 2013-09-25 | -13.83 |
| 2013-09-24 | -19.74 |
| 2013-09-23 | -20.01 |
| 2013-09-19 | -20.01 |
| 2013-09-18 | -20.54 |
| 2013-09-17 | -20.54 |
| 2013-09-16 | -20.54 |
| 2013-09-13 | -20.81 |
| 2013-09-12 | -20.01 |
| 2013-09-11 | -20.28 |
| 2013-09-10 | -20.01 |
| 2013-09-09 | -20.28 |
| 2013-09-06 | -20.28 |
| 2013-09-05 | -20.54 |
| 2013-09-04 | -21.88 |
| 2013-09-03 | -21.88 |
| 2013-09-02 | -21.61 |
| 2013-08-30 | -22.68 |
| 2013-08-29 | -22.41 |
| 2013-08-28 | -23.74 |
| 2013-08-27 | -22.94 |
| 2013-08-26 | -22.68 |
| 2013-08-23 | -21.88 |
| 2013-08-22 | -22.41 |
| 2013-08-21 | -21.34 |
| 2013-08-20 | -21.34 |
| 2013-08-19 | -19.74 |
| 2013-08-16 | -19.21 |
| 2013-08-15 | -19.48 |
| 2013-08-13 | -19.74 |
| 2013-08-12 | -19.74 |
| 2013-08-09 | -19.48 |
| 2013-08-08 | -19.48 |
| 2013-08-07 | -18.94 |
| 2013-08-06 | -18.68 |
| 2013-08-05 | -18.14 |
| 2013-08-02 | -19.21 |
| 2013-08-01 | -18.94 |
| 2013-07-31 | -19.74 |
| 2013-07-30 | -18.68 |
| 2013-07-29 | -18.68 |
| 2013-07-26 | -18.14 |
| 2013-07-25 | -17.34 |
| 2013-07-24 | -19.48 |
| 2013-07-23 | -18.41 |
| 2013-07-22 | -17.88 |
| 2013-07-19 | -17.88 |
| 2013-07-18 | -17.88 |
| 2013-07-17 | -17.34 |
| 2013-07-16 | -16.54 |
| 2013-07-15 | -16.28 |
| 2013-07-12 | -17.34 |
| 2013-07-11 | -17.08 |
| 2013-07-10 | -18.14 |
| 2013-07-09 | -17.08 |
| 2013-07-08 | -16.54 |
| 2013-07-05 | -17.08 |
| 2013-07-04 | -16.81 |
| 2013-07-03 | -17.88 |
| 2013-07-02 | -15.21 |
| 2013-06-28 | -16.54 |
| 2013-06-27 | -19.21 |
| 2013-06-26 | -18.94 |
| 2013-06-25 | -21.34 |
| 2013-06-24 | -20.54 |
| 2013-06-21 | -20.81 |
| 2013-06-20 | -20.01 |
| 2013-06-19 | -20.01 |
| 2013-06-18 | -19.48 |
| 2013-06-17 | -19.21 |
| 2013-06-14 | -19.74 |
| 2013-06-13 | -19.74 |
| 2013-06-11 | -18.14 |
| 2013-06-10 | -17.08 |
| 2013-06-07 | -17.88 |
| 2013-06-06 | -17.88 |
| 2013-06-05 | -17.34 |
| 2013-06-04 | -18.41 |
| 2013-06-03 | -16.58 |
| 2013-05-31 | -15.80 |
| 2013-05-30 | -16.58 |
| 2013-05-29 | -16.58 |
| 2013-05-28 | -15.27 |
| 2013-05-27 | -16.06 |
| 2013-05-24 | -15.80 |
| 2013-05-23 | -16.32 |
| 2013-05-22 | -16.06 |
| 2013-05-21 | -16.58 |
| 2013-05-20 | -16.58 |
| 2013-05-16 | -16.58 |
| 2013-05-15 | -16.84 |
| 2013-05-14 | -16.58 |
| 2013-05-13 | -16.06 |
| 2013-05-10 | -15.27 |
| 2013-05-09 | -15.53 |
| 2013-05-08 | -15.80 |
| 2013-05-07 | -15.53 |
| 2013-05-06 | -15.27 |
| 2013-05-03 | -13.70 |
| 2013-05-02 | -14.49 |
| 2013-04-30 | -13.97 |
| 2013-04-29 | -14.23 |
| 2013-04-26 | -14.75 |
| 2013-04-25 | -14.49 |
| 2013-04-24 | -13.97 |
| 2013-04-23 | -14.75 |
| 2013-04-22 | -14.49 |
| 2013-04-19 | -14.23 |
| 2013-04-18 | -13.97 |
| 2013-04-17 | -13.70 |
| 2013-04-16 | -13.44 |
| 2013-04-15 | -12.92 |
| 2013-04-12 | -12.92 |
| 2013-04-11 | -12.92 |
| 2013-04-10 | -12.92 |
| 2013-04-09 | -13.70 |
| 2013-04-08 | -13.44 |
| 2013-04-05 | -13.44 |
| 2013-04-03 | -11.87 |
| 2013-04-02 | -8.47 |
| 2013-03-28 | -13.44 |
| 2013-03-27 | -13.18 |
| 2013-03-26 | -12.40 |
| 2013-03-25 | -12.14 |
| 2013-03-22 | -11.35 |
| 2013-03-21 | -13.70 |
| 2013-03-20 | -14.49 |
| 2013-03-19 | -16.06 |
| 2013-03-18 | -15.27 |
| 2013-03-15 | -13.70 |
| 2013-03-14 | -12.92 |
| 2013-03-13 | -14.75 |
| 2013-03-12 | -12.66 |
| 2013-03-11 | -10.83 |
| 2013-03-08 | -10.57 |
| 2013-03-07 | -10.30 |
| 2013-03-06 | -10.30 |
| 2013-03-05 | -11.09 |
| 2013-03-04 | -11.09 |
| 2013-03-01 | -11.09 |
| 2013-02-28 | -10.04 |
| 2013-02-27 | -11.09 |
| 2013-02-26 | -10.57 |
| 2013-02-25 | -9.78 |
| 2013-02-22 | -9.26 |
| 2013-02-21 | -8.47 |
| 2013-02-20 | -6.12 |
| 2013-02-19 | -8.74 |
| 2013-02-18 | -8.21 |
| 2013-02-15 | -6.38 |
| 2013-02-14 | -6.38 |
| 2013-02-08 | -6.64 |
| 2013-02-07 | -8.47 |
| 2013-02-06 | -7.95 |
| 2013-02-05 | -10.57 |
| 2013-02-04 | -10.04 |
| 2013-02-01 | -10.30 |
| 2013-01-31 | -10.04 |
| 2013-01-30 | -10.04 |
| 2013-01-29 | -10.30 |
| 2013-01-28 | -9.52 |
| 2013-01-25 | -10.04 |
| 2013-01-24 | -9.00 |
| 2013-01-23 | -6.38 |
| 2013-01-22 | -5.34 |
| 2013-01-21 | -6.38 |
| 2013-01-18 | -6.12 |
| 2013-01-17 | -7.43 |
| 2013-01-16 | -7.95 |
| 2013-01-15 | -7.17 |
| 2013-01-14 | -6.38 |
| 2013-01-11 | -7.43 |
| 2013-01-10 | -6.12 |
| 2013-01-09 | -7.69 |
| 2013-01-08 | -7.95 |
| 2013-01-07 | -6.91 |
| 2013-01-04 | -6.38 |
| 2013-01-03 | -6.91 |
| 2013-01-02 | -8.21 |
| 2012-12-31 | -10.83 |
| 2012-12-28 | -12.92 |
| 2012-12-27 | -14.49 |
| 2012-12-24 | -14.75 |
| 2012-12-21 | -14.23 |
| 2012-12-20 | -14.23 |
| 2012-12-19 | -13.44 |
| 2012-12-18 | -13.70 |
| 2012-12-17 | -13.44 |
| 2012-12-14 | -13.70 |
| 2012-12-13 | -13.97 |
| 2012-12-12 | -12.40 |
| 2012-12-11 | -12.40 |
| 2012-12-10 | -12.66 |
| 2012-12-07 | -12.92 |
| 2012-12-06 | -13.18 |
| 2012-12-05 | -13.97 |
| 2012-12-04 | -13.97 |
| 2012-12-03 | -16.32 |
| 2012-11-30 | -16.84 |
| 2012-11-29 | -16.84 |
| 2012-11-28 | -16.84 |
| 2012-11-27 | -17.37 |
| 2012-11-26 | -16.32 |
| 2012-11-23 | -16.32 |
| 2012-11-22 | -17.37 |
| 2012-11-21 | -17.10 |
| 2012-11-20 | -17.10 |
| 2012-11-19 | -17.89 |
| 2012-11-16 | -17.37 |
| 2012-11-15 | -17.37 |
| 2012-11-14 | -16.84 |
| 2012-11-13 | -17.63 |
| 2012-11-12 | -17.10 |
| 2012-11-09 | -17.10 |
| 2012-11-08 | -17.10 |
| 2012-11-07 | -15.53 |
| 2012-11-06 | -15.53 |
| 2012-11-05 | -16.58 |
| 2012-11-02 | -16.32 |
| 2012-11-01 | -16.84 |
| 2012-10-31 | -17.89 |
| 2012-10-30 | -18.67 |
| 2012-10-29 | -19.46 |
| 2012-10-26 | -18.93 |
| 2012-10-25 | -17.37 |
| 2012-10-24 | -16.58 |
| 2012-10-22 | -17.37 |
| 2012-10-19 | -16.58 |
| 2012-10-18 | -16.84 |
| 2012-10-17 | -18.93 |
| 2012-10-16 | -19.20 |
| 2012-10-15 | -19.20 |
| 2012-10-12 | -18.93 |
| 2012-10-11 | -18.93 |
| 2012-10-10 | -18.67 |
| 2012-10-09 | -19.46 |
| 2012-10-08 | -19.98 |
| 2012-10-05 | -19.20 |
| 2012-10-04 | -19.72 |
| 2012-10-03 | -20.24 |
| 2012-09-28 | -19.98 |
| 2012-09-27 | -20.24 |
| 2012-09-26 | -20.50 |
| 2012-09-25 | -19.46 |
| 2012-09-24 | -19.98 |
| 2012-09-21 | -20.24 |
| 2012-09-20 | -20.24 |
| 2012-09-19 | -18.93 |
| 2012-09-18 | -19.72 |
| 2012-09-17 | -19.98 |
| 2012-09-14 | -19.46 |
| 2012-09-13 | -20.76 |
| 2012-09-12 | -20.50 |
| 2012-09-11 | -19.98 |
| 2012-09-10 | -19.72 |
| 2012-09-07 | -21.29 |
| 2012-09-06 | -22.60 |
| 2012-09-05 | -21.82 |
| 2012-09-04 | -22.08 |
| 2012-09-03 | -21.04 |
| 2012-08-31 | -22.08 |
| 2012-08-30 | -23.11 |
| 2012-08-29 | -20.78 |
| 2012-08-28 | -20.78 |
| 2012-08-27 | -20.78 |
| 2012-08-24 | -19.74 |
| 2012-08-23 | -18.96 |
| 2012-08-22 | -23.11 |
| 2012-08-21 | -20.26 |
| 2012-08-20 | -19.74 |
| 2012-08-17 | -20.26 |
| 2012-08-16 | -20.26 |
| 2012-08-15 | -20.78 |
| 2012-08-14 | -21.04 |
| 2012-08-13 | -21.30 |
| 2012-08-10 | -20.26 |
| 2012-08-09 | -18.18 |
| 2012-08-08 | -18.18 |
| 2012-08-07 | -21.04 |
| 2012-08-06 | -23.37 |
| 2012-08-03 | -23.89 |
| 2012-08-02 | -23.37 |
| 2012-08-01 | -23.37 |
| 2012-07-31 | -23.11 |
| 2012-07-30 | -23.89 |
| 2012-07-27 | -24.41 |
| 2012-07-26 | -23.89 |
| 2012-07-25 | -24.41 |
| 2012-07-24 | -23.63 |
| 2012-07-23 | -23.89 |
| 2012-07-20 | -23.37 |
| 2012-07-19 | -22.34 |
| 2012-07-18 | -22.34 |
| 2012-07-17 | -22.60 |
| 2012-07-16 | -23.37 |
| 2012-07-13 | -23.11 |
| 2012-07-12 | -24.15 |
| 2012-07-11 | -23.37 |
| 2012-07-10 | -23.11 |
| 2012-07-09 | -22.86 |
| 2012-07-06 | -22.86 |
| 2012-07-05 | -22.60 |
| 2012-07-04 | -22.60 |
| 2012-07-03 | -22.34 |
| 2012-06-29 | -23.11 |
| 2012-06-28 | -23.11 |
| 2012-06-27 | -22.60 |
| 2012-06-26 | -22.34 |
| 2012-06-25 | -23.11 |
| 2012-06-22 | -22.60 |
| 2012-06-21 | -23.11 |
| 2012-06-20 | -22.60 |
| 2012-06-19 | -23.11 |
| 2012-06-18 | -22.34 |
| 2012-06-15 | -22.86 |
| 2012-06-14 | -23.37 |
| 2012-06-13 | -22.86 |
| 2012-06-12 | -23.37 |
| 2012-06-11 | -21.82 |
| 2012-06-08 | -24.15 |
| 2012-06-07 | -22.34 |
| 2012-06-06 | -22.60 |
| 2012-06-05 | -23.11 |
| 2012-06-04 | -21.30 |
| 2012-06-01 | -20.54 |
| 2012-05-31 | -21.55 |
| 2012-05-30 | -22.57 |
| 2012-05-29 | -21.30 |
| 2012-05-28 | -23.33 |
| 2012-05-25 | -23.84 |
| 2012-05-24 | -23.33 |
| 2012-05-23 | -23.58 |
| 2012-05-22 | -21.55 |
| 2012-05-21 | -22.31 |
| 2012-05-18 | -24.09 |
| 2012-05-17 | -22.57 |
| 2012-05-16 | -23.07 |
| 2012-05-15 | -20.28 |
| 2012-05-14 | -20.54 |
| 2012-05-11 | -19.27 |
| 2012-05-10 | -18.25 |
| 2012-05-09 | -18.25 |
| 2012-05-08 | -16.22 |
| 2012-05-07 | -15.46 |
| 2012-05-04 | -13.68 |
| 2012-05-03 | -13.17 |
| 2012-05-02 | -13.43 |
| 2012-04-30 | -14.19 |
| 2012-04-27 | -15.20 |
| 2012-04-26 | -13.43 |
| 2012-04-25 | -14.19 |
| 2012-04-24 | -13.93 |
| 2012-04-23 | -12.66 |
| 2012-04-20 | -14.44 |
| 2012-04-19 | -14.44 |
| 2012-04-18 | -14.44 |
| 2012-04-17 | -14.95 |
| 2012-04-16 | -13.93 |
| 2012-04-13 | -14.44 |
| 2012-04-12 | -14.95 |
| 2012-04-11 | -14.70 |
| 2012-04-10 | -13.17 |
| 2012-04-05 | -14.44 |
| 2012-04-03 | -14.70 |
| 2012-04-02 | -15.71 |
| 2012-03-30 | -14.95 |
| 2012-03-29 | -13.68 |
| 2012-03-28 | -13.68 |
| 2012-03-27 | -12.16 |
| 2012-03-26 | -14.19 |
| 2012-03-23 | -14.70 |
| 2012-03-22 | -14.44 |
| 2012-03-21 | -12.66 |
| 2012-03-20 | -10.38 |
| 2012-03-19 | -9.87 |
| 2012-03-16 | -8.60 |
| 2012-03-15 | -8.60 |
| 2012-03-14 | -8.09 |
| 2012-03-13 | -8.09 |
| 2012-03-12 | -9.36 |
| 2012-03-09 | -8.09 |
| 2012-03-08 | -8.86 |
| 2012-03-07 | -10.13 |
| 2012-03-06 | -8.35 |
| 2012-03-05 | -4.54 |
| 2012-03-02 | -3.02 |
| 2012-03-01 | -7.08 |
| 2012-02-29 | -6.57 |
| 2012-02-28 | -6.06 |
| 2012-02-27 | -8.09 |
| 2012-02-24 | -7.08 |
| 2012-02-23 | -6.83 |
| 2012-02-22 | -6.57 |
| 2012-02-21 | -6.32 |
| 2012-02-20 | -6.06 |
| 2012-02-17 | -7.08 |
| 2012-02-16 | -8.86 |
| 2012-02-15 | -7.08 |
| 2012-02-14 | -8.60 |
| 2012-02-13 | -8.86 |
| 2012-02-10 | -7.84 |
| 2012-02-09 | -6.57 |
| 2012-02-08 | -8.35 |
| 2012-02-07 | -11.65 |
| 2012-02-06 | -13.43 |
| 2012-02-03 | -14.70 |
| 2012-02-02 | -16.22 |
| 2012-02-01 | -17.23 |
| 2012-01-31 | -16.47 |
| 2012-01-30 | -16.22 |
| 2012-01-27 | -14.19 |
| 2012-01-26 | -13.17 |
| 2012-01-20 | -14.19 |
| 2012-01-19 | -14.19 |
| 2012-01-18 | -17.74 |
| 2012-01-17 | -17.74 |
| 2012-01-16 | -18.76 |
| 2012-01-13 | -18.25 |
| 2012-01-12 | -17.74 |
| 2012-01-11 | -17.49 |
| 2012-01-10 | -18.25 |
| 2012-01-09 | -17.74 |
| 2012-01-06 | -18.00 |
| 2012-01-05 | -17.23 |
| 2012-01-04 | -17.23 |
| 2012-01-03 | -17.74 |
| 2011-12-30 | -17.23 |
| 2011-12-29 | -18.00 |
| 2011-12-28 | -19.52 |
| 2011-12-23 | -20.54 |
| 2011-12-22 | -21.55 |
| 2011-12-21 | -21.04 |
| 2011-12-20 | -22.31 |
| 2011-12-19 | -22.82 |
| 2011-12-16 | -22.57 |
| 2011-12-15 | -23.07 |
| 2011-12-14 | -22.31 |
| 2011-12-13 | -23.84 |
| 2011-12-12 | -21.80 |
| 2011-12-09 | -20.03 |
| 2011-12-08 | -19.27 |
| 2011-12-07 | -18.76 |
| 2011-12-06 | -19.01 |
| 2011-12-05 | -18.00 |
| 2011-12-02 | -17.23 |
| 2011-12-01 | -17.49 |
| 2011-11-30 | -21.30 |
| 2011-11-29 | -18.50 |
| 2011-11-28 | -20.03 |
| 2011-11-25 | -19.27 |
| 2011-11-24 | -19.01 |
| 2011-11-23 | -18.50 |
| 2011-11-22 | -17.49 |
| 2011-11-21 | -15.71 |
| 2011-11-18 | -15.20 |
| 2011-11-17 | -14.70 |
| 2011-11-16 | -14.19 |
| 2011-11-15 | -13.17 |
| 2011-11-14 | -13.17 |
| 2011-11-11 | -12.92 |
| 2011-11-10 | -14.44 |
| 2011-11-09 | -11.65 |
| 2011-11-08 | -13.68 |
| 2011-11-07 | -13.68 |
| 2011-11-04 | -14.19 |
| 2011-11-03 | -16.73 |
| 2011-11-02 | -16.73 |
| 2011-11-01 | -15.46 |
| 2011-10-31 | -14.44 |
| 2011-10-28 | -14.19 |
| 2011-10-27 | -12.16 |
| 2011-10-26 | -17.23 |
| 2011-10-25 | -17.74 |
| 2011-10-24 | -18.00 |
| 2011-10-21 | -18.76 |
| 2011-10-20 | -24.34 |
| 2011-10-19 | -25.10 |
| 2011-10-18 | -26.88 |
| 2011-10-17 | -19.27 |
| 2011-10-14 | -21.30 |
| 2011-10-13 | -18.76 |
| 2011-10-12 | -22.06 |
| 2011-10-11 | -24.09 |
| 2011-10-10 | -25.10 |
| 2011-10-07 | -28.15 |
| 2011-10-06 | -32.72 |
| 2011-10-04 | -34.24 |
| 2011-10-03 | -34.50 |
| 2011-09-30 | -30.18 |
| 2011-09-28 | -30.18 |
| 2011-09-27 | -29.42 |
| 2011-09-26 | -34.50 |
| 2011-09-23 | -27.90 |
| 2011-09-22 | -25.61 |
| 2011-09-21 | -22.82 |
| 2011-09-20 | -21.80 |
| 2011-09-19 | -19.01 |
| 2011-09-16 | -16.22 |
| 2011-09-15 | -18.25 |
| 2011-09-14 | -17.24 |
| 2011-09-12 | -15.22 |
| 2011-09-09 | -12.45 |
| 2011-09-08 | -13.46 |
| 2011-09-07 | -12.45 |
| 2011-09-06 | -13.46 |
| 2011-09-05 | -12.19 |
| 2011-09-02 | -10.18 |
| 2011-09-01 | -10.93 |
| 2011-08-31 | -9.17 |
| 2011-08-30 | -11.69 |
| 2011-08-29 | -15.22 |
| 2011-08-26 | -15.47 |
| 2011-08-25 | -14.21 |
| 2011-08-24 | -12.95 |
| 2011-08-23 | -11.44 |
| 2011-08-22 | -14.21 |
| 2011-08-19 | -11.69 |
| 2011-08-18 | -8.16 |
| 2011-08-17 | -7.15 |
| 2011-08-16 | -8.16 |
| 2011-08-15 | -9.17 |
| 2011-08-12 | -11.69 |
| 2011-08-11 | -10.43 |
| 2011-08-10 | -10.18 |
| 2011-08-09 | -7.91 |
| 2011-08-08 | -7.15 |
| 2011-08-05 | -2.35 |
| 2011-08-04 | 2.44 |
| 2011-08-03 | 2.44 |
| 2011-08-02 | 2.69 |
| 2011-08-01 | 5.72 |
| 2011-07-29 | 5.72 |
| 2011-07-28 | 5.22 |
| 2011-07-27 | 6.98 |
| 2011-07-26 | 8.24 |
| 2011-07-25 | 8.24 |
| 2011-07-22 | 9.25 |
| 2011-07-21 | 7.74 |
| 2011-07-20 | 8.24 |
| 2011-07-19 | 7.23 |
| 2011-07-18 | 7.23 |
| 2011-07-15 | 7.49 |
| 2011-07-14 | 8.75 |
| 2011-07-13 | 9.76 |
| 2011-07-12 | 7.49 |
| 2011-07-11 | 9.76 |
| 2011-07-08 | 10.77 |
| 2011-07-07 | 11.27 |
| 2011-07-06 | 9.50 |
| 2011-07-05 | 11.52 |
| 2011-07-04 | 13.04 |
| 2011-06-30 | 10.26 |
| 2011-06-29 | 11.02 |
| 2011-06-28 | 9.76 |
| 2011-06-27 | 7.49 |
| 2011-06-24 | 8.24 |
| 2011-06-23 | 6.73 |
| 2011-06-22 | 7.23 |
| 2011-06-21 | 7.74 |
| 2011-06-20 | 5.72 |
| 2011-06-17 | 6.22 |
| 2011-06-16 | 7.74 |
| 2011-06-15 | 8.50 |
| 2011-06-14 | 3.20 |
| 2011-06-13 | 2.94 |
| 2011-06-10 | 2.94 |
| 2011-06-09 | 4.46 |
| 2011-06-08 | 6.48 |
| 2011-06-07 | 9.50 |
| 2011-06-03 | 11.02 |
| 2011-06-02 | 11.78 |
| 2011-06-01 | 13.29 |
| 2011-05-31 | 16.32 |
| 2011-05-30 | 13.99 |
| 2011-05-27 | 14.22 |
| 2011-05-26 | 14.22 |
| 2011-05-25 | 13.99 |
| 2011-05-24 | 13.05 |
| 2011-05-23 | 12.12 |
| 2011-05-20 | 13.75 |
| 2011-05-19 | 15.15 |
| 2011-05-18 | 15.85 |
| 2011-05-17 | 15.38 |
| 2011-05-16 | 15.62 |
| 2011-05-13 | 16.08 |
| 2011-05-12 | 16.55 |
| 2011-05-11 | 17.02 |
| 2011-05-09 | 15.15 |
| 2011-05-06 | 16.08 |
| 2011-05-05 | 14.69 |
| 2011-05-04 | 15.15 |
| 2011-05-03 | 16.32 |
| 2011-04-29 | 16.55 |
| 2011-04-28 | 16.32 |
| 2011-04-27 | 17.95 |
| 2011-04-26 | 17.95 |
| 2011-04-21 | 18.65 |
| 2011-04-20 | 19.58 |
| 2011-04-19 | 19.35 |
| 2011-04-18 | 20.05 |
| 2011-04-15 | 20.05 |
| 2011-04-14 | 19.81 |
| 2011-04-13 | 20.05 |
| 2011-04-12 | 18.88 |
| 2011-04-11 | 20.51 |
| 2011-04-08 | 19.81 |
| 2011-04-07 | 17.95 |
| 2011-04-06 | 17.95 |
| 2011-04-04 | 16.32 |
| 2011-04-01 | 17.48 |
| 2011-03-31 | 16.55 |
| 2011-03-30 | 15.85 |
| 2011-03-29 | 16.08 |
| 2011-03-28 | 16.78 |
| 2011-03-25 | 17.02 |
| 2011-03-24 | 17.02 |
| 2011-03-23 | 25.17 |
| 2011-03-22 | 23.78 |
| 2011-03-21 | 22.84 |
| 2011-03-18 | 18.41 |
| 2011-03-17 | 14.22 |
| 2011-03-16 | 19.11 |
| 2011-03-15 | 18.18 |
| 2011-03-14 | 18.88 |
| 2011-03-11 | 18.88 |
| 2011-03-10 | 20.98 |
| 2011-03-09 | 18.65 |
| 2011-03-08 | 11.66 |
| 2011-03-07 | 11.89 |
| 2011-03-04 | 11.19 |
| 2011-03-03 | 9.79 |
| 2011-03-02 | 9.56 |
| 2011-03-01 | 9.09 |
| 2011-02-28 | 7.46 |
| 2011-02-25 | 5.83 |
| 2011-02-24 | 2.56 |
| 2011-02-23 | 4.20 |
| 2011-02-22 | 4.43 |
| 2011-02-21 | 7.46 |
| 2011-02-18 | 8.16 |
| 2011-02-17 | 7.93 |
| 2011-02-16 | 7.69 |
| 2011-02-15 | 7.93 |
| 2011-02-14 | 8.62 |
| 2011-02-11 | 6.76 |
| 2011-02-10 | 6.99 |
| 2011-02-09 | 8.39 |
| 2011-02-08 | 9.32 |
| 2011-02-07 | 10.26 |
| 2011-02-02 | 10.02 |
| 2011-02-01 | 8.16 |
| 2011-01-31 | 7.93 |
| 2011-01-28 | 6.53 |
| 2011-01-27 | 7.93 |
| 2011-01-26 | 4.66 |
| 2011-01-25 | 6.06 |
| 2011-01-24 | 6.29 |
| 2011-01-21 | 7.46 |
| 2011-01-20 | 8.86 |
| 2011-01-19 | 11.66 |
| 2011-01-18 | 12.12 |
| 2011-01-17 | 10.72 |
| 2011-01-14 | 12.82 |
| 2011-01-13 | 14.92 |
| 2011-01-12 | 14.45 |
| 2011-01-11 | 8.62 |
| 2011-01-10 | 9.09 |
| 2011-01-07 | 10.02 |
| 2011-01-06 | 11.66 |
| 2011-01-05 | 11.89 |
| 2011-01-04 | 10.02 |
| 2011-01-03 | 8.39 |
| 2010-12-31 | 6.29 |
| 2010-12-30 | 6.99 |
| 2010-12-29 | 7.69 |
| 2010-12-28 | 8.62 |
| 2010-12-24 | 11.19 |
| 2010-12-23 | 10.96 |
| 2010-12-22 | 10.49 |
| 2010-12-21 | 11.19 |
| 2010-12-20 | 7.23 |
| 2010-12-17 | 13.05 |
| 2010-12-16 | 9.32 |
| 2010-12-15 | 4.20 |
| 2010-12-14 | 2.56 |
| 2010-12-13 | -0.93 |
| 2010-12-10 | -0.70 |
| 2010-12-09 | -1.17 |
| 2010-12-08 | -1.17 |
| 2010-12-07 | 0.00 |
| 2010-12-06 | 1.63 |
| 2010-12-03 | 1.86 |
| 2010-12-02 | 0.23 |
| 2010-12-01 | 0.00 |
Webb-site Database - Powered By Linux Group