Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0658 % |
|---|---|
| 2026-02-03 | -87.70 |
| 2026-02-02 | -87.90 |
| 2026-01-30 | -88.03 |
| 2026-01-29 | -88.23 |
| 2026-01-28 | -88.30 |
| 2026-01-27 | -88.10 |
| 2026-01-26 | -88.10 |
| 2026-01-23 | -88.10 |
| 2026-01-22 | -88.03 |
| 2026-01-21 | -88.43 |
| 2026-01-20 | -88.43 |
| 2026-01-19 | -88.36 |
| 2026-01-16 | -88.23 |
| 2026-01-15 | -88.23 |
| 2026-01-14 | -87.51 |
| 2026-01-13 | -87.38 |
| 2026-01-12 | -87.57 |
| 2026-01-09 | -87.51 |
| 2026-01-08 | -87.51 |
| 2026-01-07 | -87.57 |
| 2026-01-06 | -87.90 |
| 2026-01-05 | -88.30 |
| 2026-01-02 | -89.15 |
| 2025-12-31 | -89.28 |
| 2025-12-30 | -89.35 |
| 2025-12-29 | -89.22 |
| 2025-12-24 | -89.61 |
| 2025-12-23 | -90.07 |
| 2025-12-22 | -90.27 |
| 2025-12-19 | -90.33 |
| 2025-12-18 | -89.55 |
| 2025-12-17 | -89.74 |
| 2025-12-16 | -89.94 |
| 2025-12-15 | -90.01 |
| 2025-12-12 | -89.87 |
| 2025-12-11 | -89.74 |
| 2025-12-10 | -89.48 |
| 2025-12-09 | -89.02 |
| 2025-12-08 | -89.09 |
| 2025-12-05 | -88.76 |
| 2025-12-04 | -88.89 |
| 2025-12-03 | -88.89 |
| 2025-12-02 | -88.89 |
| 2025-12-01 | -89.28 |
| 2025-11-28 | -89.61 |
| 2025-11-27 | -89.61 |
| 2025-11-26 | -89.61 |
| 2025-11-25 | -89.74 |
| 2025-11-24 | -89.74 |
| 2025-11-21 | -89.68 |
| 2025-11-20 | -89.61 |
| 2025-11-19 | -89.35 |
| 2025-11-18 | -89.41 |
| 2025-11-17 | -89.02 |
| 2025-11-14 | -89.35 |
| 2025-11-13 | -88.95 |
| 2025-11-12 | -89.02 |
| 2025-11-11 | -88.89 |
| 2025-11-10 | -88.62 |
| 2025-11-07 | -88.23 |
| 2025-11-06 | -88.16 |
| 2025-11-05 | -88.30 |
| 2025-11-04 | -88.30 |
| 2025-11-03 | -88.49 |
| 2025-10-31 | -88.30 |
| 2025-10-30 | -87.97 |
| 2025-10-28 | -86.85 |
| 2025-10-27 | -86.98 |
| 2025-10-24 | -88.49 |
| 2025-10-23 | -88.95 |
| 2025-10-22 | -88.49 |
| 2025-10-21 | -88.56 |
| 2025-10-20 | -88.82 |
| 2025-10-17 | -88.76 |
| 2025-10-16 | -88.16 |
| 2025-10-15 | -87.90 |
| 2025-10-14 | -88.56 |
| 2025-10-13 | -88.23 |
| 2025-10-10 | -88.49 |
| 2025-10-09 | -88.43 |
| 2025-10-08 | -87.70 |
| 2025-10-06 | -87.64 |
| 2025-10-03 | -87.70 |
| 2025-10-02 | -87.57 |
| 2025-09-30 | -88.69 |
| 2025-09-29 | -88.16 |
| 2025-09-26 | -88.56 |
| 2025-09-25 | -89.15 |
| 2025-09-24 | -89.68 |
| 2025-09-23 | -90.20 |
| 2025-09-22 | -90.14 |
| 2025-09-19 | -90.27 |
| 2025-09-18 | -90.14 |
| 2025-09-17 | -90.14 |
| 2025-09-16 | -90.27 |
| 2025-09-15 | -90.14 |
| 2025-09-12 | -89.94 |
| 2025-09-11 | -90.01 |
| 2025-09-10 | -90.14 |
| 2025-09-09 | -89.55 |
| 2025-09-08 | -89.28 |
| 2025-09-05 | -89.81 |
| 2025-09-04 | -90.93 |
| 2025-09-03 | -91.25 |
| 2025-09-02 | -91.39 |
| 2025-09-01 | -91.39 |
| 2025-08-29 | -91.39 |
| 2025-08-28 | -91.25 |
| 2025-08-27 | -91.06 |
| 2025-08-26 | -91.32 |
| 2025-08-25 | -91.58 |
| 2025-08-22 | -91.65 |
| 2025-08-21 | -91.72 |
| 2025-08-20 | -91.65 |
| 2025-08-19 | -91.52 |
| 2025-08-18 | -91.39 |
| 2025-08-15 | -91.12 |
| 2025-08-14 | -90.93 |
| 2025-08-13 | -90.93 |
| 2025-08-12 | -90.99 |
| 2025-08-11 | -91.06 |
| 2025-08-08 | -91.12 |
| 2025-08-07 | -91.06 |
| 2025-08-06 | -90.93 |
| 2025-08-05 | -91.06 |
| 2025-08-04 | -90.99 |
| 2025-08-01 | -90.93 |
| 2025-07-31 | -90.86 |
| 2025-07-30 | -91.12 |
| 2025-07-29 | -91.45 |
| 2025-07-28 | -91.85 |
| 2025-07-25 | -91.78 |
| 2025-07-24 | -91.85 |
| 2025-07-23 | -91.78 |
| 2025-07-22 | -91.72 |
| 2025-07-21 | -91.91 |
| 2025-07-18 | -91.98 |
| 2025-07-17 | -91.85 |
| 2025-07-16 | -91.85 |
| 2025-07-15 | -91.78 |
| 2025-07-14 | -91.78 |
| 2025-07-11 | -91.72 |
| 2025-07-10 | -91.72 |
| 2025-07-09 | -91.65 |
| 2025-07-08 | -91.91 |
| 2025-07-07 | -91.91 |
| 2025-07-04 | -91.85 |
| 2025-07-03 | -92.04 |
| 2025-07-02 | -91.98 |
| 2025-06-30 | -91.91 |
| 2025-06-27 | -92.04 |
| 2025-06-26 | -91.91 |
| 2025-06-25 | -91.52 |
| 2025-06-24 | -91.58 |
| 2025-06-23 | -91.45 |
| 2025-06-20 | -91.65 |
| 2025-06-19 | -91.72 |
| 2025-06-18 | -90.99 |
| 2025-06-17 | -90.86 |
| 2025-06-16 | -91.65 |
| 2025-06-13 | -92.18 |
| 2025-06-12 | -92.50 |
| 2025-06-11 | -92.64 |
| 2025-06-10 | -93.36 |
| 2025-06-09 | -93.82 |
| 2025-06-06 | -93.89 |
| 2025-06-05 | -94.08 |
| 2025-06-04 | -94.28 |
| 2025-06-03 | -94.21 |
| 2025-06-02 | -94.21 |
| 2025-05-30 | -94.21 |
| 2025-05-29 | -94.41 |
| 2025-05-28 | -94.41 |
| 2025-05-27 | -94.35 |
| 2025-05-26 | -94.54 |
| 2025-05-23 | -94.61 |
| 2025-05-22 | -94.61 |
| 2025-05-21 | -94.54 |
| 2025-05-20 | -94.61 |
| 2025-05-19 | -94.61 |
| 2025-05-16 | -94.61 |
| 2025-05-15 | -94.61 |
| 2025-05-14 | -94.61 |
| 2025-05-13 | -94.48 |
| 2025-05-12 | -94.61 |
| 2025-05-09 | -94.54 |
| 2025-05-08 | -94.48 |
| 2025-05-07 | -94.48 |
| 2025-05-06 | -94.48 |
| 2025-05-02 | -94.48 |
| 2025-04-30 | -94.54 |
| 2025-04-29 | -94.54 |
| 2025-04-28 | -94.54 |
| 2025-04-25 | -94.48 |
| 2025-04-24 | -94.48 |
| 2025-04-23 | -94.35 |
| 2025-04-22 | -94.41 |
| 2025-04-17 | -94.48 |
| 2025-04-16 | -94.21 |
| 2025-04-15 | -94.28 |
| 2025-04-14 | -94.21 |
| 2025-04-11 | -94.41 |
| 2025-04-10 | -94.54 |
| 2025-04-09 | -94.48 |
| 2025-04-08 | -94.54 |
| 2025-04-07 | -94.81 |
| 2025-04-03 | -94.21 |
| 2025-04-02 | -94.28 |
| 2025-04-01 | -94.21 |
| 2025-03-31 | -94.21 |
| 2025-03-28 | -94.15 |
| 2025-03-27 | -94.21 |
| 2025-03-26 | -94.41 |
| 2025-03-25 | -94.35 |
| 2025-03-24 | -94.21 |
| 2025-03-21 | -94.15 |
| 2025-03-20 | -94.08 |
| 2025-03-19 | -94.08 |
| 2025-03-18 | -94.15 |
| 2025-03-17 | -94.28 |
| 2025-03-14 | -94.15 |
| 2025-03-13 | -94.08 |
| 2025-03-12 | -94.21 |
| 2025-03-11 | -94.74 |
| 2025-03-10 | -94.21 |
| 2025-03-07 | -93.95 |
| 2025-03-06 | -94.02 |
| 2025-03-05 | -93.89 |
| 2025-03-04 | -94.02 |
| 2025-03-03 | -94.54 |
| 2025-02-28 | -94.02 |
| 2025-02-27 | -94.02 |
| 2025-02-26 | -94.02 |
| 2025-02-25 | -94.02 |
| 2025-02-24 | -94.02 |
| 2025-02-21 | -93.89 |
| 2025-02-20 | -93.89 |
| 2025-02-19 | -93.75 |
| 2025-02-18 | -93.95 |
| 2025-02-17 | -93.95 |
| 2025-02-14 | -93.95 |
| 2025-02-13 | -94.02 |
| 2025-02-12 | -93.95 |
| 2025-02-11 | -94.08 |
| 2025-02-10 | -93.75 |
| 2025-02-07 | -94.02 |
| 2025-02-06 | -94.28 |
| 2025-02-05 | -94.35 |
| 2025-02-04 | -94.21 |
| 2025-02-03 | -94.35 |
| 2025-01-28 | -94.41 |
| 2025-01-27 | -94.41 |
| 2025-01-24 | -94.35 |
| 2025-01-23 | -94.67 |
| 2025-01-22 | -94.61 |
| 2025-01-21 | -94.54 |
| 2025-01-20 | -94.61 |
| 2025-01-17 | -94.87 |
| 2025-01-16 | -95.00 |
| 2025-01-15 | -95.00 |
| 2025-01-14 | -94.87 |
| 2025-01-13 | -95.07 |
| 2025-01-10 | -94.81 |
| 2025-01-09 | -94.61 |
| 2025-01-08 | -94.48 |
| 2025-01-07 | -94.54 |
| 2025-01-06 | -94.67 |
| 2025-01-03 | -94.67 |
| 2025-01-02 | -94.61 |
| 2024-12-31 | -94.48 |
| 2024-12-30 | -94.35 |
| 2024-12-27 | -94.41 |
| 2024-12-24 | -94.48 |
| 2024-12-23 | -94.54 |
| 2024-12-20 | -94.48 |
| 2024-12-19 | -94.61 |
| 2024-12-18 | -94.54 |
| 2024-12-17 | -94.54 |
| 2024-12-16 | -94.48 |
| 2024-12-13 | -94.54 |
| 2024-12-12 | -94.48 |
| 2024-12-11 | -94.48 |
| 2024-12-10 | -94.61 |
| 2024-12-09 | -94.61 |
| 2024-12-06 | -94.61 |
| 2024-12-05 | -94.67 |
| 2024-12-04 | -94.61 |
| 2024-12-03 | -94.41 |
| 2024-12-02 | -94.54 |
| 2024-11-29 | -94.67 |
| 2024-11-28 | -94.35 |
| 2024-11-27 | -93.75 |
| 2024-11-26 | -93.82 |
| 2024-11-25 | -93.36 |
| 2024-11-22 | -92.90 |
| 2024-11-21 | -92.96 |
| 2024-11-20 | -92.83 |
| 2024-11-19 | -92.96 |
| 2024-11-18 | -92.96 |
| 2024-11-15 | -93.10 |
| 2024-11-14 | -93.42 |
| 2024-11-13 | -93.10 |
| 2024-11-12 | -92.90 |
| 2024-11-11 | -92.77 |
| 2024-11-08 | -92.83 |
| 2024-11-07 | -92.70 |
| 2024-11-06 | -92.96 |
| 2024-11-05 | -92.90 |
| 2024-11-04 | -92.96 |
| 2024-11-01 | -92.90 |
| 2024-10-31 | -92.77 |
| 2024-10-30 | -92.77 |
| 2024-10-29 | -92.90 |
| 2024-10-28 | -92.77 |
| 2024-10-25 | -93.03 |
| 2024-10-24 | -93.10 |
| 2024-10-23 | -93.03 |
| 2024-10-22 | -92.96 |
| 2024-10-21 | -93.16 |
| 2024-10-18 | -93.03 |
| 2024-10-17 | -93.29 |
| 2024-10-16 | -93.23 |
| 2024-10-15 | -93.23 |
| 2024-10-14 | -92.70 |
| 2024-10-10 | -92.50 |
| 2024-10-09 | -92.57 |
| 2024-10-08 | -91.98 |
| 2024-10-07 | -90.01 |
| 2024-10-04 | -91.98 |
| 2024-10-03 | -92.37 |
| 2024-10-02 | -91.78 |
| 2024-09-30 | -92.44 |
| 2024-09-27 | -93.23 |
| 2024-09-26 | -93.62 |
| 2024-09-25 | -93.69 |
| 2024-09-24 | -93.75 |
| 2024-09-23 | -93.62 |
| 2024-09-20 | -93.75 |
| 2024-09-19 | -93.75 |
| 2024-09-17 | -93.56 |
| 2024-09-16 | -93.56 |
| 2024-09-13 | -93.62 |
| 2024-09-12 | -93.23 |
| 2024-09-11 | -93.29 |
| 2024-09-10 | -93.29 |
| 2024-09-09 | -93.29 |
| 2024-09-05 | -93.29 |
| 2024-09-04 | -93.36 |
| 2024-09-03 | -93.23 |
| 2024-09-02 | -93.16 |
| 2024-08-30 | -93.10 |
| 2024-08-29 | -93.10 |
| 2024-08-28 | -93.03 |
| 2024-08-27 | -93.03 |
| 2024-08-26 | -93.03 |
| 2024-08-23 | -93.03 |
| 2024-08-22 | -93.03 |
| 2024-08-21 | -92.90 |
| 2024-08-20 | -92.77 |
| 2024-08-19 | -92.77 |
| 2024-08-16 | -92.77 |
| 2024-08-15 | -92.83 |
| 2024-08-14 | -92.90 |
| 2024-08-13 | -92.83 |
| 2024-08-12 | -92.83 |
| 2024-08-09 | -92.83 |
| 2024-08-08 | -92.83 |
| 2024-08-07 | -92.77 |
| 2024-08-06 | -92.90 |
| 2024-08-05 | -93.16 |
| 2024-08-02 | -92.96 |
| 2024-08-01 | -92.96 |
| 2024-07-31 | -93.23 |
| 2024-07-30 | -93.23 |
| 2024-07-29 | -93.03 |
| 2024-07-26 | -92.90 |
| 2024-07-25 | -93.16 |
| 2024-07-24 | -92.90 |
| 2024-07-23 | -92.57 |
| 2024-07-22 | -92.44 |
| 2024-07-19 | -92.64 |
| 2024-07-18 | -92.57 |
| 2024-07-17 | -92.64 |
| 2024-07-16 | -92.64 |
| 2024-07-15 | -92.70 |
| 2024-07-12 | -92.83 |
| 2024-07-11 | -92.77 |
| 2024-07-10 | -92.77 |
| 2024-07-09 | -93.03 |
| 2024-07-08 | -93.10 |
| 2024-07-05 | -92.83 |
| 2024-07-04 | -93.10 |
| 2024-07-03 | -93.03 |
| 2024-07-02 | -93.03 |
| 2024-06-28 | -92.70 |
| 2024-06-27 | -92.70 |
| 2024-06-26 | -92.64 |
| 2024-06-25 | -92.70 |
| 2024-06-24 | -92.77 |
| 2024-06-21 | -92.70 |
| 2024-06-20 | -92.64 |
| 2024-06-19 | -92.90 |
| 2024-06-18 | -92.90 |
| 2024-06-17 | -93.03 |
| 2024-06-14 | -93.03 |
| 2024-06-13 | -93.23 |
| 2024-06-12 | -93.03 |
| 2024-06-11 | -92.77 |
| 2024-06-07 | -92.57 |
| 2024-06-06 | -92.64 |
| 2024-06-05 | -92.50 |
| 2024-06-04 | -92.50 |
| 2024-06-03 | -92.44 |
| 2024-05-31 | -92.77 |
| 2024-05-30 | -92.44 |
| 2024-05-29 | -92.44 |
| 2024-05-28 | -92.57 |
| 2024-05-27 | -92.70 |
| 2024-05-24 | -92.70 |
| 2024-05-23 | -92.70 |
| 2024-05-22 | -92.37 |
| 2024-05-21 | -92.96 |
| 2024-05-20 | -92.70 |
| 2024-05-17 | -93.10 |
| 2024-05-16 | -93.23 |
| 2024-05-14 | -93.16 |
| 2024-05-13 | -92.90 |
| 2024-05-10 | -93.56 |
| 2024-05-09 | -93.56 |
| 2024-05-08 | -94.28 |
| 2024-05-07 | -94.28 |
| 2024-05-06 | -94.28 |
| 2024-05-03 | -94.41 |
| 2024-05-02 | -94.48 |
| 2024-04-30 | -94.81 |
| 2024-04-29 | -94.74 |
| 2024-04-26 | -95.07 |
| 2024-04-25 | -95.07 |
| 2024-04-24 | -95.20 |
| 2024-04-23 | -95.27 |
| 2024-04-22 | -95.27 |
| 2024-04-19 | -95.40 |
| 2024-04-18 | -95.40 |
| 2024-04-17 | -95.59 |
| 2024-04-16 | -95.40 |
| 2024-04-15 | -95.00 |
| 2024-04-12 | -94.87 |
| 2024-04-11 | -94.61 |
| 2024-04-10 | -94.54 |
| 2024-04-09 | -94.21 |
| 2024-04-08 | -94.87 |
| 2024-04-05 | -94.94 |
| 2024-04-03 | -94.48 |
| 2024-04-02 | -94.48 |
| 2024-03-28 | -94.94 |
| 2024-03-27 | -94.94 |
| 2024-03-26 | -94.74 |
| 2024-03-25 | -94.48 |
| 2024-03-22 | -94.81 |
| 2024-03-21 | -94.35 |
| 2024-03-20 | -94.48 |
| 2024-03-19 | -94.08 |
| 2024-03-18 | -94.35 |
| 2024-03-15 | -94.74 |
| 2024-03-14 | -94.28 |
| 2024-03-13 | -93.95 |
| 2024-03-12 | -93.56 |
| 2024-03-11 | -93.69 |
| 2024-03-08 | -93.69 |
| 2024-03-07 | -93.82 |
| 2024-03-06 | -93.23 |
| 2024-03-05 | -92.96 |
| 2024-03-04 | -92.37 |
| 2024-03-01 | -90.40 |
| 2024-02-29 | -90.47 |
| 2024-02-28 | -90.20 |
| 2024-02-27 | -89.74 |
| 2024-02-26 | -89.74 |
| 2024-02-23 | -90.20 |
| 2024-02-22 | -90.27 |
| 2024-02-21 | -90.47 |
| 2024-02-20 | -90.86 |
| 2024-02-19 | -90.73 |
| 2024-02-16 | -90.47 |
| 2024-02-15 | -90.99 |
| 2024-02-14 | -91.06 |
| 2024-02-09 | -91.25 |
| 2024-02-08 | -90.93 |
| 2024-02-07 | -91.12 |
| 2024-02-06 | -91.19 |
| 2024-02-05 | -91.58 |
| 2024-02-02 | -90.99 |
| 2024-02-01 | -90.86 |
| 2024-01-31 | -91.12 |
| 2024-01-30 | -91.19 |
| 2024-01-29 | -90.79 |
| 2024-01-26 | -90.27 |
| 2024-01-25 | -90.20 |
| 2024-01-24 | -90.53 |
| 2024-01-23 | -90.66 |
| 2024-01-22 | -90.60 |
| 2024-01-19 | -90.79 |
| 2024-01-18 | -90.79 |
| 2024-01-17 | -90.93 |
| 2024-01-16 | -91.06 |
| 2024-01-15 | -91.06 |
| 2024-01-12 | -90.86 |
| 2024-01-11 | -90.79 |
| 2024-01-10 | -90.73 |
| 2024-01-09 | -90.60 |
| 2024-01-08 | -90.53 |
| 2024-01-05 | -90.01 |
| 2024-01-04 | -89.87 |
| 2024-01-03 | -89.74 |
| 2024-01-02 | -89.61 |
| 2023-12-29 | -89.28 |
| 2023-12-28 | -89.15 |
| 2023-12-27 | -89.61 |
| 2023-12-22 | -89.61 |
| 2023-12-21 | -89.48 |
| 2023-12-20 | -89.68 |
| 2023-12-19 | -89.87 |
| 2023-12-18 | -89.68 |
| 2023-12-15 | -89.48 |
| 2023-12-14 | -90.14 |
| 2023-12-13 | -90.07 |
| 2023-12-12 | -89.41 |
| 2023-12-11 | -89.48 |
| 2023-12-08 | -89.35 |
| 2023-12-07 | -89.35 |
| 2023-12-06 | -89.28 |
| 2023-12-05 | -89.35 |
| 2023-12-04 | -89.22 |
| 2023-12-01 | -88.82 |
| 2023-11-30 | -88.49 |
| 2023-11-29 | -88.62 |
| 2023-11-28 | -88.36 |
| 2023-11-27 | -88.30 |
| 2023-11-24 | -87.97 |
| 2023-11-23 | -87.57 |
| 2023-11-22 | -87.97 |
| 2023-11-21 | -87.44 |
| 2023-11-20 | -87.44 |
| 2023-11-17 | -87.44 |
| 2023-11-16 | -87.05 |
| 2023-11-15 | -87.05 |
| 2023-11-14 | -87.51 |
| 2023-11-13 | -87.70 |
| 2023-11-10 | -87.77 |
| 2023-11-09 | -87.64 |
| 2023-11-08 | -87.24 |
| 2023-11-07 | -86.92 |
| 2023-11-06 | -86.85 |
| 2023-11-03 | -86.92 |
| 2023-11-02 | -87.70 |
| 2023-11-01 | -87.51 |
| 2023-10-31 | -87.97 |
| 2023-10-30 | -87.70 |
| 2023-10-27 | -87.70 |
| 2023-10-26 | -88.30 |
| 2023-10-25 | -87.64 |
| 2023-10-24 | -88.43 |
| 2023-10-20 | -88.23 |
| 2023-10-19 | -88.62 |
| 2023-10-18 | -88.43 |
| 2023-10-17 | -88.16 |
| 2023-10-16 | -88.10 |
| 2023-10-13 | -87.57 |
| 2023-10-12 | -87.11 |
| 2023-10-11 | -86.92 |
| 2023-10-10 | -87.70 |
| 2023-10-09 | -87.70 |
| 2023-10-06 | -88.49 |
| 2023-10-05 | -88.30 |
| 2023-10-04 | -88.49 |
| 2023-10-03 | -87.51 |
| 2023-09-29 | -85.21 |
| 2023-09-28 | -85.80 |
| 2023-09-27 | -86.19 |
| 2023-09-26 | -85.86 |
| 2023-09-25 | -85.47 |
| 2023-09-22 | -85.01 |
| 2023-09-21 | -85.80 |
| 2023-09-20 | -85.27 |
| 2023-09-19 | -84.81 |
| 2023-09-18 | -85.34 |
| 2023-09-15 | -84.61 |
| 2023-09-14 | -83.30 |
| 2023-09-13 | -84.02 |
| 2023-09-12 | -83.76 |
| 2023-09-11 | -83.89 |
| 2023-09-07 | -84.09 |
| 2023-09-06 | -83.96 |
| 2023-09-05 | -83.96 |
| 2023-09-04 | -83.63 |
| 2023-08-31 | -83.23 |
| 2023-08-30 | -82.97 |
| 2023-08-29 | -83.10 |
| 2023-08-28 | -83.04 |
| 2023-08-25 | -84.88 |
| 2023-08-24 | -85.01 |
| 2023-08-23 | -85.47 |
| 2023-08-22 | -85.34 |
| 2023-08-21 | -84.68 |
| 2023-08-18 | -83.82 |
| 2023-08-17 | -84.61 |
| 2023-08-16 | -84.68 |
| 2023-08-15 | -84.35 |
| 2023-08-14 | -84.02 |
| 2023-08-11 | -84.09 |
| 2023-08-10 | -84.09 |
| 2023-08-09 | -84.15 |
| 2023-08-08 | -84.02 |
| 2023-08-07 | -83.23 |
| 2023-08-04 | -83.23 |
| 2023-08-03 | -83.30 |
| 2023-08-02 | -82.77 |
| 2023-08-01 | -83.04 |
| 2023-07-31 | -82.58 |
| 2023-07-28 | -82.58 |
| 2023-07-27 | -82.84 |
| 2023-07-26 | -83.04 |
| 2023-07-25 | -83.36 |
| 2023-07-24 | -84.09 |
| 2023-07-21 | -84.22 |
| 2023-07-20 | -83.89 |
| 2023-07-19 | -83.50 |
| 2023-07-18 | -83.23 |
| 2023-07-14 | -83.69 |
| 2023-07-13 | -83.56 |
| 2023-07-12 | -84.15 |
| 2023-07-11 | -83.69 |
| 2023-07-10 | -84.09 |
| 2023-07-07 | -84.48 |
| 2023-07-06 | -84.15 |
| 2023-07-05 | -83.89 |
| 2023-07-04 | -83.56 |
| 2023-07-03 | -83.76 |
| 2023-06-30 | -83.96 |
| 2023-06-29 | -84.35 |
| 2023-06-28 | -84.29 |
| 2023-06-27 | -84.02 |
| 2023-06-26 | -84.48 |
| 2023-06-23 | -84.61 |
| 2023-06-21 | -83.10 |
| 2023-06-20 | -82.71 |
| 2023-06-19 | -81.85 |
| 2023-06-16 | -82.05 |
| 2023-06-15 | -82.44 |
| 2023-06-14 | -82.71 |
| 2023-06-13 | -82.64 |
| 2023-06-12 | -82.77 |
| 2023-06-09 | -82.44 |
| 2023-06-08 | -82.64 |
| 2023-06-07 | -82.84 |
| 2023-06-06 | -83.04 |
| 2023-06-05 | -82.90 |
| 2023-06-02 | -82.51 |
| 2023-06-01 | -83.17 |
| 2023-05-31 | -82.77 |
| 2023-05-30 | -82.77 |
| 2023-05-29 | -82.90 |
| 2023-05-25 | -82.51 |
| 2023-05-24 | -82.05 |
| 2023-05-23 | -81.66 |
| 2023-05-22 | -81.26 |
| 2023-05-19 | -81.26 |
| 2023-05-18 | -80.47 |
| 2023-05-17 | -80.67 |
| 2023-05-16 | -80.73 |
| 2023-05-15 | -80.73 |
| 2023-05-12 | -81.26 |
| 2023-05-11 | -80.01 |
| 2023-05-10 | -80.93 |
| 2023-05-09 | -81.39 |
| 2023-05-08 | -81.39 |
| 2023-05-05 | -81.98 |
| 2023-05-04 | -81.85 |
| 2023-05-03 | -82.51 |
| 2023-05-02 | -81.98 |
| 2023-04-28 | -81.19 |
| 2023-04-27 | -81.85 |
| 2023-04-26 | -81.59 |
| 2023-04-25 | -82.31 |
| 2023-04-24 | -82.25 |
| 2023-04-21 | -82.51 |
| 2023-04-20 | -81.92 |
| 2023-04-19 | -81.06 |
| 2023-04-18 | -81.59 |
| 2023-04-17 | -81.06 |
| 2023-04-14 | -81.72 |
| 2023-04-13 | -81.59 |
| 2023-04-12 | -81.85 |
| 2023-04-11 | -80.93 |
| 2023-04-06 | -81.79 |
| 2023-04-04 | -81.39 |
| 2023-04-03 | -80.80 |
| 2023-03-31 | -80.73 |
| 2023-03-30 | -80.93 |
| 2023-03-29 | -81.19 |
| 2023-03-28 | -80.93 |
| 2023-03-27 | -80.67 |
| 2023-03-24 | -80.08 |
| 2023-03-23 | -79.81 |
| 2023-03-22 | -79.81 |
| 2023-03-21 | -79.55 |
| 2023-03-20 | -79.75 |
| 2023-03-17 | -79.35 |
| 2023-03-16 | -79.16 |
| 2023-03-15 | -78.96 |
| 2023-03-14 | -79.29 |
| 2023-03-13 | -78.83 |
| 2023-03-10 | -79.62 |
| 2023-03-09 | -79.16 |
| 2023-03-08 | -78.43 |
| 2023-03-07 | -77.64 |
| 2023-03-06 | -77.05 |
| 2023-03-03 | -77.71 |
| 2023-03-02 | -77.58 |
| 2023-03-01 | -77.58 |
| 2023-02-28 | -78.63 |
| 2023-02-27 | -78.30 |
| 2023-02-24 | -77.71 |
| 2023-02-23 | -77.45 |
| 2023-02-22 | -77.58 |
| 2023-02-21 | -76.86 |
| 2023-02-20 | -76.46 |
| 2023-02-17 | -76.72 |
| 2023-02-16 | -76.53 |
| 2023-02-15 | -75.93 |
| 2023-02-14 | -75.93 |
| 2023-02-13 | -76.07 |
| 2023-02-10 | -76.07 |
| 2023-02-09 | -75.61 |
| 2023-02-08 | -76.20 |
| 2023-02-07 | -75.80 |
| 2023-02-06 | -75.74 |
| 2023-02-03 | -74.69 |
| 2023-02-02 | -74.49 |
| 2023-02-01 | -74.82 |
| 2023-01-31 | -75.80 |
| 2023-01-30 | -76.00 |
| 2023-01-27 | -75.01 |
| 2023-01-26 | -74.75 |
| 2023-01-20 | -75.47 |
| 2023-01-19 | -75.74 |
| 2023-01-18 | -75.74 |
| 2023-01-17 | -75.93 |
| 2023-01-16 | -75.34 |
| 2023-01-13 | -76.00 |
| 2023-01-12 | -76.00 |
| 2023-01-11 | -76.00 |
| 2023-01-10 | -75.67 |
| 2023-01-09 | -75.61 |
| 2023-01-06 | -75.93 |
| 2023-01-05 | -75.67 |
| 2023-01-04 | -76.33 |
| 2023-01-03 | -76.66 |
| 2022-12-30 | -76.92 |
| 2022-12-29 | -77.91 |
| 2022-12-28 | -77.18 |
| 2022-12-23 | -79.22 |
| 2022-12-22 | -78.76 |
| 2022-12-21 | -78.37 |
| 2022-12-20 | -78.37 |
| 2022-12-19 | -77.51 |
| 2022-12-16 | -77.58 |
| 2022-12-15 | -77.58 |
| 2022-12-14 | -76.92 |
| 2022-12-13 | -76.20 |
| 2022-12-12 | -76.79 |
| 2022-12-09 | -75.87 |
| 2022-12-08 | -75.87 |
| 2022-12-07 | -76.72 |
| 2022-12-06 | -76.33 |
| 2022-12-05 | -75.93 |
| 2022-12-02 | -76.53 |
| 2022-12-01 | -76.13 |
| 2022-11-30 | -76.20 |
| 2022-11-29 | -76.99 |
| 2022-11-28 | -77.91 |
| 2022-11-25 | -77.51 |
| 2022-11-24 | -76.66 |
| 2022-11-23 | -76.99 |
| 2022-11-22 | -77.25 |
| 2022-11-21 | -76.99 |
| 2022-11-18 | -76.86 |
| 2022-11-17 | -76.66 |
| 2022-11-16 | -75.80 |
| 2022-11-15 | -75.80 |
| 2022-11-14 | -76.20 |
| 2022-11-11 | -76.99 |
| 2022-11-10 | -77.91 |
| 2022-11-09 | -76.99 |
| 2022-11-08 | -76.99 |
| 2022-11-07 | -76.46 |
| 2022-11-04 | -77.12 |
| 2022-11-03 | -78.04 |
| 2022-11-02 | -77.78 |
| 2022-11-01 | -78.30 |
| 2022-10-31 | -79.03 |
| 2022-10-28 | -78.63 |
| 2022-10-27 | -77.71 |
| 2022-10-26 | -77.51 |
| 2022-10-25 | -77.97 |
| 2022-10-24 | -77.18 |
| 2022-10-21 | -75.28 |
| 2022-10-20 | -76.20 |
| 2022-10-19 | -76.72 |
| 2022-10-18 | -77.25 |
| 2022-10-17 | -77.84 |
| 2022-10-14 | -77.71 |
| 2022-10-13 | -78.76 |
| 2022-10-12 | -77.58 |
| 2022-10-11 | -77.58 |
| 2022-10-10 | -76.86 |
| 2022-10-07 | -75.87 |
| 2022-10-06 | -74.82 |
| 2022-10-05 | -74.29 |
| 2022-10-03 | -75.54 |
| 2022-09-30 | -76.72 |
| 2022-09-29 | -76.99 |
| 2022-09-28 | -74.62 |
| 2022-09-27 | -73.63 |
| 2022-09-26 | -73.63 |
| 2022-09-23 | -73.17 |
| 2022-09-22 | -73.04 |
| 2022-09-21 | -73.04 |
| 2022-09-20 | -73.04 |
| 2022-09-19 | -73.37 |
| 2022-09-16 | -72.91 |
| 2022-09-15 | -72.45 |
| 2022-09-14 | -72.12 |
| 2022-09-13 | -71.86 |
| 2022-09-09 | -71.79 |
| 2022-09-08 | -72.12 |
| 2022-09-07 | -71.60 |
| 2022-09-06 | -71.46 |
| 2022-09-05 | -71.66 |
| 2022-09-02 | -71.07 |
| 2022-09-01 | -69.89 |
| 2022-08-31 | -70.74 |
| 2022-08-30 | -70.87 |
| 2022-08-29 | -70.74 |
| 2022-08-26 | -70.48 |
| 2022-08-25 | -71.20 |
| 2022-08-24 | -71.73 |
| 2022-08-23 | -71.60 |
| 2022-08-22 | -70.94 |
| 2022-08-19 | -67.78 |
| 2022-08-18 | -68.90 |
| 2022-08-17 | -68.11 |
| 2022-08-16 | -70.41 |
| 2022-08-15 | -70.61 |
| 2022-08-12 | -69.95 |
| 2022-08-11 | -70.74 |
| 2022-08-10 | -72.71 |
| 2022-08-09 | -66.07 |
| 2022-08-08 | -67.39 |
| 2022-08-05 | -67.12 |
| 2022-08-04 | -67.78 |
| 2022-08-03 | -67.32 |
| 2022-08-02 | -67.58 |
| 2022-08-01 | -66.93 |
| 2022-07-29 | -66.60 |
| 2022-07-28 | -66.33 |
| 2022-07-27 | -66.66 |
| 2022-07-26 | -66.07 |
| 2022-07-25 | -66.01 |
| 2022-07-22 | -65.55 |
| 2022-07-21 | -65.15 |
| 2022-07-20 | -66.86 |
| 2022-07-19 | -70.21 |
| 2022-07-18 | -69.82 |
| 2022-07-15 | -70.54 |
| 2022-07-14 | -69.62 |
| 2022-07-13 | -69.89 |
| 2022-07-12 | -70.67 |
| 2022-07-11 | -69.89 |
| 2022-07-08 | -66.66 |
| 2022-07-07 | -69.03 |
| 2022-07-06 | -70.15 |
| 2022-07-05 | -69.82 |
| 2022-07-04 | -70.02 |
| 2022-06-30 | -69.43 |
| 2022-06-29 | -69.56 |
| 2022-06-28 | -68.44 |
| 2022-06-27 | -68.77 |
| 2022-06-24 | -69.10 |
| 2022-06-23 | -69.89 |
| 2022-06-22 | -70.61 |
| 2022-06-21 | -71.07 |
| 2022-06-20 | -70.28 |
| 2022-06-17 | -70.08 |
| 2022-06-16 | -71.20 |
| 2022-06-15 | -70.94 |
| 2022-06-14 | -71.07 |
| 2022-06-13 | -70.94 |
| 2022-06-10 | -69.82 |
| 2022-06-09 | -70.74 |
| 2022-06-08 | -69.56 |
| 2022-06-07 | -69.95 |
| 2022-06-06 | -69.82 |
| 2022-06-02 | -70.54 |
| 2022-06-01 | -70.48 |
| 2022-05-31 | -70.54 |
| 2022-05-30 | -71.53 |
| 2022-05-27 | -71.92 |
| 2022-05-26 | -72.25 |
| 2022-05-25 | -72.19 |
| 2022-05-24 | -73.17 |
| 2022-05-23 | -72.38 |
| 2022-05-20 | -72.25 |
| 2022-05-19 | -72.32 |
| 2022-05-18 | -72.32 |
| 2022-05-17 | -72.91 |
| 2022-05-16 | -73.17 |
| 2022-05-13 | -73.90 |
| 2022-05-12 | -74.29 |
| 2022-05-11 | -73.70 |
| 2022-05-10 | -73.83 |
| 2022-05-06 | -72.58 |
| 2022-05-05 | -71.86 |
| 2022-05-04 | -71.46 |
| 2022-05-03 | -71.60 |
| 2022-04-29 | -71.07 |
| 2022-04-28 | -71.99 |
| 2022-04-27 | -73.11 |
| 2022-04-26 | -74.09 |
| 2022-04-25 | -74.03 |
| 2022-04-22 | -72.65 |
| 2022-04-21 | -72.65 |
| 2022-04-20 | -71.60 |
| 2022-04-19 | -70.28 |
| 2022-04-14 | -69.23 |
| 2022-04-13 | -70.48 |
| 2022-04-12 | -70.35 |
| 2022-04-11 | -70.35 |
| 2022-04-08 | -68.64 |
| 2022-04-07 | -69.23 |
| 2022-04-06 | -68.11 |
| 2022-04-04 | -67.78 |
| 2022-04-01 | -69.03 |
| 2022-03-31 | -68.77 |
| 2022-03-30 | -68.24 |
| 2022-03-29 | -70.35 |
| 2022-03-28 | -70.54 |
| 2022-03-25 | -69.69 |
| 2022-03-24 | -68.44 |
| 2022-03-23 | -68.64 |
| 2022-03-22 | -69.36 |
| 2022-03-21 | -70.21 |
| 2022-03-18 | -69.43 |
| 2022-03-17 | -69.23 |
| 2022-03-16 | -70.48 |
| 2022-03-15 | -73.11 |
| 2022-03-14 | -70.08 |
| 2022-03-11 | -66.73 |
| 2022-03-10 | -66.73 |
| 2022-03-09 | -67.06 |
| 2022-03-08 | -66.47 |
| 2022-03-07 | -64.63 |
| 2022-03-04 | -60.88 |
| 2022-03-03 | -59.96 |
| 2022-03-02 | -60.68 |
| 2022-03-01 | -60.42 |
| 2022-02-28 | -61.01 |
| 2022-02-25 | -60.94 |
| 2022-02-24 | -61.34 |
| 2022-02-23 | -60.55 |
| 2022-02-22 | -62.39 |
| 2022-02-21 | -61.86 |
| 2022-02-18 | -61.86 |
| 2022-02-17 | -61.93 |
| 2022-02-16 | -61.47 |
| 2022-02-15 | -62.32 |
| 2022-02-14 | -62.26 |
| 2022-02-11 | -62.78 |
| 2022-02-10 | -61.73 |
| 2022-02-09 | -62.39 |
| 2022-02-08 | -62.19 |
| 2022-02-07 | -62.39 |
| 2022-02-04 | -63.05 |
| 2022-01-31 | -64.43 |
| 2022-01-28 | -64.82 |
| 2022-01-27 | -65.68 |
| 2022-01-26 | -65.48 |
| 2022-01-25 | -65.94 |
| 2022-01-24 | -64.56 |
| 2022-01-21 | -63.64 |
| 2022-01-20 | -64.10 |
| 2022-01-19 | -64.30 |
| 2022-01-18 | -64.56 |
| 2022-01-17 | -64.49 |
| 2022-01-14 | -64.43 |
| 2022-01-13 | -64.56 |
| 2022-01-12 | -63.51 |
| 2022-01-11 | -64.76 |
| 2022-01-10 | -64.43 |
| 2022-01-07 | -64.36 |
| 2022-01-06 | -63.57 |
| 2022-01-05 | -63.57 |
| 2022-01-04 | -62.85 |
| 2022-01-03 | -61.86 |
| 2021-12-31 | -63.05 |
| 2021-12-30 | -63.97 |
| 2021-12-29 | -63.90 |
| 2021-12-28 | -63.24 |
| 2021-12-24 | -62.85 |
| 2021-12-23 | -63.31 |
| 2021-12-22 | -64.17 |
| 2021-12-21 | -63.57 |
| 2021-12-20 | -64.69 |
| 2021-12-17 | -62.59 |
| 2021-12-16 | -61.14 |
| 2021-12-15 | -61.73 |
| 2021-12-14 | -61.73 |
| 2021-12-13 | -60.22 |
| 2021-12-10 | -60.42 |
| 2021-12-09 | -59.43 |
| 2021-12-08 | -60.35 |
| 2021-12-07 | -59.56 |
| 2021-12-06 | -60.61 |
| 2021-12-03 | -59.04 |
| 2021-12-02 | -58.77 |
| 2021-12-01 | -57.59 |
| 2021-11-30 | -57.52 |
| 2021-11-29 | -57.52 |
| 2021-11-26 | -58.90 |
| 2021-11-25 | -58.71 |
| 2021-11-24 | -55.88 |
| 2021-11-23 | -56.21 |
| 2021-11-22 | -54.37 |
| 2021-11-19 | -53.58 |
| 2021-11-18 | -53.84 |
| 2021-11-17 | -53.18 |
| 2021-11-16 | -55.49 |
| 2021-11-15 | -55.09 |
| 2021-11-12 | -55.88 |
| 2021-11-11 | -56.87 |
| 2021-11-10 | -58.25 |
| 2021-11-09 | -56.60 |
| 2021-11-08 | -59.83 |
| 2021-11-05 | -58.12 |
| 2021-11-04 | -56.21 |
| 2021-11-03 | -62.13 |
| 2021-11-02 | -61.07 |
| 2021-11-01 | -61.40 |
| 2021-10-29 | -60.29 |
| 2021-10-28 | -60.75 |
| 2021-10-27 | -58.90 |
| 2021-10-26 | -59.69 |
| 2021-10-25 | -59.63 |
| 2021-10-22 | -61.67 |
| 2021-10-21 | -60.88 |
| 2021-10-20 | -60.68 |
| 2021-10-19 | -60.35 |
| 2021-10-18 | -62.46 |
| 2021-10-15 | -62.65 |
| 2021-10-12 | -62.52 |
| 2021-10-11 | -61.21 |
| 2021-10-08 | -61.80 |
| 2021-10-07 | -57.72 |
| 2021-10-06 | -59.23 |
| 2021-10-05 | -56.93 |
| 2021-10-04 | -57.92 |
| 2021-09-30 | -57.00 |
| 2021-09-29 | -57.46 |
| 2021-09-28 | -55.62 |
| 2021-09-27 | -56.93 |
| 2021-09-24 | -53.32 |
| 2021-09-23 | -52.33 |
| 2021-09-21 | -57.33 |
| 2021-09-20 | -57.20 |
| 2021-09-17 | -55.68 |
| 2021-09-16 | -54.76 |
| 2021-09-15 | -50.88 |
| 2021-09-14 | -57.20 |
| 2021-09-13 | -59.04 |
| 2021-09-10 | -58.58 |
| 2021-09-09 | -58.84 |
| 2021-09-08 | -55.95 |
| 2021-09-07 | -53.38 |
| 2021-09-06 | -52.00 |
| 2021-09-03 | -52.66 |
| 2021-09-02 | -55.03 |
| 2021-09-01 | -63.18 |
| 2021-08-31 | -63.05 |
| 2021-08-30 | -62.65 |
| 2021-08-27 | -64.17 |
| 2021-08-26 | -64.82 |
| 2021-08-25 | -64.36 |
| 2021-08-24 | -65.94 |
| 2021-08-23 | -66.07 |
| 2021-08-20 | -65.55 |
| 2021-08-19 | -62.65 |
| 2021-08-18 | -67.52 |
| 2021-08-17 | -68.44 |
| 2021-08-16 | -67.19 |
| 2021-08-13 | -66.80 |
| 2021-08-12 | -66.53 |
| 2021-08-11 | -65.61 |
| 2021-08-10 | -66.73 |
| 2021-08-09 | -67.52 |
| 2021-08-06 | -66.47 |
| 2021-08-05 | -66.93 |
| 2021-08-04 | -67.12 |
| 2021-08-03 | -66.99 |
| 2021-08-02 | -66.73 |
| 2021-07-30 | -68.31 |
| 2021-07-29 | -68.90 |
| 2021-07-28 | -70.67 |
| 2021-07-27 | -69.89 |
| 2021-07-26 | -68.31 |
| 2021-07-23 | -66.86 |
| 2021-07-22 | -66.66 |
| 2021-07-21 | -67.06 |
| 2021-07-20 | -68.44 |
| 2021-07-19 | -67.91 |
| 2021-07-16 | -67.52 |
| 2021-07-15 | -67.85 |
| 2021-07-14 | -67.06 |
| 2021-07-13 | -65.41 |
| 2021-07-12 | -66.80 |
| 2021-07-09 | -67.39 |
| 2021-07-08 | -67.72 |
| 2021-07-07 | -67.19 |
| 2021-07-06 | -67.78 |
| 2021-07-05 | -67.12 |
| 2021-07-02 | -67.32 |
| 2021-06-30 | -67.58 |
| 2021-06-29 | -67.19 |
| 2021-06-28 | -65.87 |
| 2021-06-25 | -66.01 |
| 2021-06-24 | -65.94 |
| 2021-06-23 | -66.80 |
| 2021-06-22 | -68.44 |
| 2021-06-21 | -67.58 |
| 2021-06-18 | -64.49 |
| 2021-06-17 | -66.40 |
| 2021-06-16 | -66.60 |
| 2021-06-15 | -64.82 |
| 2021-06-11 | -64.63 |
| 2021-06-10 | -64.82 |
| 2021-06-09 | -65.35 |
| 2021-06-08 | -65.41 |
| 2021-06-07 | -65.61 |
| 2021-06-04 | -66.27 |
| 2021-06-03 | -66.01 |
| 2021-06-02 | -65.61 |
| 2021-06-01 | -65.87 |
| 2021-05-31 | -66.33 |
| 2021-05-28 | -66.66 |
| 2021-05-27 | -66.60 |
| 2021-05-26 | -65.74 |
| 2021-05-25 | -66.20 |
| 2021-05-24 | -65.68 |
| 2021-05-21 | -66.40 |
| 2021-05-20 | -66.60 |
| 2021-05-18 | -66.07 |
| 2021-05-17 | -65.94 |
| 2021-05-14 | -66.99 |
| 2021-05-13 | -66.60 |
| 2021-05-12 | -66.07 |
| 2021-05-11 | -65.68 |
| 2021-05-10 | -64.36 |
| 2021-05-07 | -64.56 |
| 2021-05-06 | -64.63 |
| 2021-05-05 | -63.97 |
| 2021-05-04 | -64.36 |
| 2021-05-03 | -64.56 |
| 2021-04-30 | -63.05 |
| 2021-04-29 | -61.60 |
| 2021-04-28 | -63.57 |
| 2021-04-27 | -63.24 |
| 2021-04-26 | -63.11 |
| 2021-04-23 | -62.59 |
| 2021-04-22 | -62.85 |
| 2021-04-21 | -63.38 |
| 2021-04-20 | -61.93 |
| 2021-04-19 | -61.27 |
| 2021-04-16 | -62.65 |
| 2021-04-15 | -62.13 |
| 2021-04-14 | -61.01 |
| 2021-04-13 | -60.81 |
| 2021-04-12 | -58.25 |
| 2021-04-09 | -55.81 |
| 2021-04-08 | -53.84 |
| 2021-04-07 | -54.10 |
| 2021-04-01 | -52.72 |
| 2021-03-31 | -48.38 |
| 2021-03-30 | -48.98 |
| 2021-03-29 | -51.94 |
| 2021-03-26 | -53.32 |
| 2021-03-25 | -55.29 |
| 2021-03-24 | -54.63 |
| 2021-03-23 | -53.64 |
| 2021-03-22 | -51.94 |
| 2021-03-19 | -51.80 |
| 2021-03-18 | -51.47 |
| 2021-03-17 | -51.61 |
| 2021-03-16 | -51.47 |
| 2021-03-15 | -52.59 |
| 2021-03-12 | -53.32 |
| 2021-03-11 | -54.63 |
| 2021-03-10 | -56.14 |
| 2021-03-09 | -54.83 |
| 2021-03-08 | -51.87 |
| 2021-03-05 | -49.90 |
| 2021-03-04 | -49.96 |
| 2021-03-03 | -48.65 |
| 2021-03-02 | -50.36 |
| 2021-03-01 | -49.37 |
| 2021-02-26 | -50.42 |
| 2021-02-25 | -51.41 |
| 2021-02-24 | -51.47 |
| 2021-02-23 | -50.55 |
| 2021-02-22 | -49.77 |
| 2021-02-19 | -47.46 |
| 2021-02-18 | -48.32 |
| 2021-02-17 | -48.06 |
| 2021-02-16 | -45.56 |
| 2021-02-11 | -50.03 |
| 2021-02-10 | -49.04 |
| 2021-02-09 | -49.70 |
| 2021-02-08 | -48.32 |
| 2021-02-05 | -51.54 |
| 2021-02-04 | -51.54 |
| 2021-02-03 | -51.41 |
| 2021-02-02 | -49.90 |
| 2021-02-01 | -51.28 |
| 2021-01-29 | -52.00 |
| 2021-01-28 | -51.08 |
| 2021-01-27 | -50.49 |
| 2021-01-26 | -48.25 |
| 2021-01-25 | -47.92 |
| 2021-01-22 | -47.40 |
| 2021-01-21 | -45.29 |
| 2021-01-20 | -43.32 |
| 2021-01-19 | -48.58 |
| 2021-01-18 | -48.78 |
| 2021-01-15 | -47.79 |
| 2021-01-14 | -47.20 |
| 2021-01-13 | -44.83 |
| 2021-01-12 | -43.45 |
| 2021-01-11 | -45.43 |
| 2021-01-08 | -41.68 |
| 2021-01-07 | -40.89 |
| 2021-01-06 | -45.89 |
| 2021-01-05 | -45.49 |
| 2021-01-04 | -45.49 |
| 2020-12-31 | -50.03 |
| 2020-12-30 | -50.62 |
| 2020-12-29 | -50.23 |
| 2020-12-28 | -52.20 |
| 2020-12-24 | -52.26 |
| 2020-12-23 | -53.64 |
| 2020-12-22 | -51.80 |
| 2020-12-21 | -52.40 |
| 2020-12-18 | -51.67 |
| 2020-12-17 | -53.84 |
| 2020-12-16 | -56.74 |
| 2020-12-15 | -59.04 |
| 2020-12-14 | -59.23 |
| 2020-12-11 | -58.51 |
| 2020-12-10 | -58.77 |
| 2020-12-09 | -60.29 |
| 2020-12-08 | -60.55 |
| 2020-12-07 | -59.04 |
| 2020-12-04 | -59.89 |
| 2020-12-03 | -61.34 |
| 2020-12-02 | -62.00 |
| 2020-12-01 | -62.13 |
| 2020-11-30 | -63.44 |
| 2020-11-27 | -63.57 |
| 2020-11-26 | -62.92 |
| 2020-11-25 | -61.93 |
| 2020-11-24 | -60.55 |
| 2020-11-23 | -60.55 |
| 2020-11-20 | -61.53 |
| 2020-11-19 | -62.65 |
| 2020-11-18 | -62.06 |
| 2020-11-17 | -61.01 |
| 2020-11-16 | -60.81 |
| 2020-11-13 | -61.86 |
| 2020-11-12 | -61.53 |
| 2020-11-11 | -62.32 |
| 2020-11-10 | -61.53 |
| 2020-11-09 | -60.42 |
| 2020-11-06 | -62.46 |
| 2020-11-05 | -62.52 |
| 2020-11-04 | -63.18 |
| 2020-11-03 | -62.52 |
| 2020-11-02 | -62.13 |
| 2020-10-30 | -62.19 |
| 2020-10-29 | -61.47 |
| 2020-10-28 | -61.34 |
| 2020-10-27 | -60.29 |
| 2020-10-23 | -61.80 |
| 2020-10-22 | -62.00 |
| 2020-10-21 | -62.32 |
| 2020-10-20 | -61.53 |
| 2020-10-19 | -63.84 |
| 2020-10-16 | -63.18 |
| 2020-10-15 | -61.93 |
| 2020-10-14 | -62.13 |
| 2020-10-12 | -60.68 |
| 2020-10-09 | -59.23 |
| 2020-10-08 | -47.33 |
| 2020-10-07 | -52.33 |
| 2020-10-06 | -52.46 |
| 2020-10-05 | -55.35 |
| 2020-09-30 | -59.83 |
| 2020-09-29 | -60.68 |
| 2020-09-28 | -60.55 |
| 2020-09-25 | -62.00 |
| 2020-09-24 | -60.48 |
| 2020-09-23 | -59.17 |
| 2020-09-22 | -59.56 |
| 2020-09-21 | -58.44 |
| 2020-09-18 | -58.51 |
| 2020-09-17 | -58.58 |
| 2020-09-16 | -58.64 |
| 2020-09-15 | -61.21 |
| 2020-09-14 | -63.51 |
| 2020-09-11 | -64.69 |
| 2020-09-10 | -64.89 |
| 2020-09-09 | -64.89 |
| 2020-09-08 | -66.47 |
| 2020-09-07 | -66.53 |
| 2020-09-04 | -64.89 |
| 2020-09-03 | -64.69 |
| 2020-09-02 | -64.36 |
| 2020-09-01 | -62.52 |
| 2020-08-31 | -63.05 |
| 2020-08-28 | -63.24 |
| 2020-08-27 | -64.17 |
| 2020-08-26 | -62.85 |
| 2020-08-25 | -61.67 |
| 2020-08-24 | -60.55 |
| 2020-08-21 | -58.97 |
| 2020-08-20 | -61.53 |
| 2020-08-19 | -61.60 |
| 2020-08-18 | -61.53 |
| 2020-08-17 | -62.52 |
| 2020-08-14 | -62.85 |
| 2020-08-13 | -62.59 |
| 2020-08-12 | -64.36 |
| 2020-08-11 | -65.15 |
| 2020-08-10 | -65.35 |
| 2020-08-07 | -64.69 |
| 2020-08-06 | -64.10 |
| 2020-08-05 | -64.36 |
| 2020-08-04 | -66.47 |
| 2020-08-03 | -67.65 |
| 2020-07-31 | -68.90 |
| 2020-07-30 | -69.75 |
| 2020-07-29 | -69.23 |
| 2020-07-28 | -69.29 |
| 2020-07-27 | -70.28 |
| 2020-07-24 | -69.43 |
| 2020-07-23 | -68.83 |
| 2020-07-22 | -69.49 |
| 2020-07-21 | -69.16 |
| 2020-07-20 | -69.75 |
| 2020-07-17 | -69.75 |
| 2020-07-16 | -69.36 |
| 2020-07-15 | -69.36 |
| 2020-07-14 | -68.83 |
| 2020-07-13 | -68.57 |
| 2020-07-10 | -67.26 |
| 2020-07-09 | -68.04 |
| 2020-07-08 | -69.03 |
| 2020-07-07 | -68.83 |
| 2020-07-06 | -68.90 |
| 2020-07-03 | -70.21 |
| 2020-07-02 | -70.15 |
| 2020-06-30 | -70.41 |
| 2020-06-29 | -70.48 |
| 2020-06-26 | -69.16 |
| 2020-06-24 | -70.21 |
| 2020-06-23 | -70.94 |
| 2020-06-22 | -71.60 |
| 2020-06-19 | -71.53 |
| 2020-06-18 | -70.15 |
| 2020-06-17 | -70.35 |
| 2020-06-16 | -70.41 |
| 2020-06-15 | -71.07 |
| 2020-06-12 | -70.67 |
| 2020-06-11 | -70.81 |
| 2020-06-10 | -70.28 |
| 2020-06-09 | -69.75 |
| 2020-06-08 | -70.02 |
| 2020-06-05 | -70.54 |
| 2020-06-04 | -70.41 |
| 2020-06-03 | -70.15 |
| 2020-06-02 | -70.21 |
| 2020-06-01 | -72.12 |
| 2020-05-29 | -72.38 |
| 2020-05-28 | -71.73 |
| 2020-05-27 | -71.20 |
| 2020-05-26 | -70.94 |
| 2020-05-25 | -71.00 |
| 2020-05-22 | -71.07 |
| 2020-05-21 | -70.12 |
| 2020-05-20 | -70.12 |
| 2020-05-19 | -69.56 |
| 2020-05-18 | -69.12 |
| 2020-05-15 | -69.30 |
| 2020-05-14 | -68.86 |
| 2020-05-13 | -68.68 |
| 2020-05-12 | -68.42 |
| 2020-05-11 | -67.54 |
| 2020-05-08 | -67.98 |
| 2020-05-07 | -68.17 |
| 2020-05-06 | -67.36 |
| 2020-05-05 | -68.49 |
| 2020-05-04 | -68.24 |
| 2020-04-29 | -68.99 |
| 2020-04-28 | -69.93 |
| 2020-04-27 | -71.95 |
| 2020-04-24 | -72.01 |
| 2020-04-23 | -71.76 |
| 2020-04-22 | -72.32 |
| 2020-04-21 | -71.82 |
| 2020-04-20 | -71.00 |
| 2020-04-17 | -71.07 |
| 2020-04-16 | -71.07 |
| 2020-04-15 | -71.07 |
| 2020-04-14 | -71.07 |
| 2020-04-09 | -70.63 |
| 2020-04-08 | -70.63 |
| 2020-04-07 | -70.75 |
| 2020-04-06 | -70.56 |
| 2020-04-03 | -70.88 |
| 2020-04-02 | -70.75 |
| 2020-04-01 | -71.25 |
| 2020-03-31 | -71.70 |
| 2020-03-30 | -72.51 |
| 2020-03-27 | -74.84 |
| 2020-03-26 | -75.41 |
| 2020-03-25 | -75.47 |
| 2020-03-24 | -76.04 |
| 2020-03-23 | -76.48 |
| 2020-03-20 | -75.91 |
| 2020-03-19 | -75.15 |
| 2020-03-18 | -74.84 |
| 2020-03-17 | -74.27 |
| 2020-03-16 | -73.58 |
| 2020-03-13 | -72.95 |
| 2020-03-12 | -71.70 |
| 2020-03-11 | -70.94 |
| 2020-03-10 | -70.56 |
| 2020-03-09 | -70.06 |
| 2020-03-06 | -68.93 |
| 2020-03-05 | -68.93 |
| 2020-03-04 | -69.24 |
| 2020-03-03 | -68.86 |
| 2020-03-02 | -68.68 |
| 2020-02-28 | -68.86 |
| 2020-02-27 | -68.68 |
| 2020-02-26 | -68.61 |
| 2020-02-25 | -68.61 |
| 2020-02-24 | -68.55 |
| 2020-02-21 | -68.49 |
| 2020-02-20 | -68.24 |
| 2020-02-19 | -68.42 |
| 2020-02-18 | -68.61 |
| 2020-02-17 | -67.80 |
| 2020-02-14 | -68.68 |
| 2020-02-13 | -68.42 |
| 2020-02-12 | -68.61 |
| 2020-02-11 | -68.17 |
| 2020-02-10 | -68.74 |
| 2020-02-07 | -68.24 |
| 2020-02-06 | -67.04 |
| 2020-02-05 | -68.99 |
| 2020-02-04 | -69.62 |
| 2020-02-03 | -71.07 |
| 2020-01-31 | -70.56 |
| 2020-01-30 | -69.30 |
| 2020-01-29 | -67.98 |
| 2020-01-24 | -66.10 |
| 2020-01-23 | -65.72 |
| 2020-01-22 | -64.21 |
| 2020-01-21 | -65.53 |
| 2020-01-20 | -64.59 |
| 2020-01-17 | -64.46 |
| 2020-01-16 | -64.59 |
| 2020-01-15 | -64.59 |
| 2020-01-14 | -64.78 |
| 2020-01-13 | -64.78 |
| 2020-01-10 | -64.84 |
| 2020-01-09 | -64.90 |
| 2020-01-08 | -64.46 |
| 2020-01-07 | -63.83 |
| 2020-01-06 | -64.78 |
| 2020-01-03 | -64.90 |
| 2020-01-02 | -65.09 |
| 2019-12-31 | -65.22 |
| 2019-12-30 | -67.04 |
| 2019-12-27 | -67.54 |
| 2019-12-24 | -68.24 |
| 2019-12-23 | -69.30 |
| 2019-12-20 | -69.87 |
| 2019-12-19 | -69.81 |
| 2019-12-18 | -69.24 |
| 2019-12-17 | -69.18 |
| 2019-12-16 | -69.12 |
| 2019-12-13 | -68.86 |
| 2019-12-12 | -69.37 |
| 2019-12-11 | -69.43 |
| 2019-12-10 | -69.81 |
| 2019-12-09 | -70.31 |
| 2019-12-06 | -70.50 |
| 2019-12-05 | -71.70 |
| 2019-12-04 | -71.63 |
| 2019-12-03 | -71.07 |
| 2019-12-02 | -70.63 |
| 2019-11-29 | -71.07 |
| 2019-11-28 | -71.13 |
| 2019-11-27 | -71.57 |
| 2019-11-26 | -71.63 |
| 2019-11-25 | -71.76 |
| 2019-11-22 | -71.82 |
| 2019-11-21 | -71.88 |
| 2019-11-20 | -71.95 |
| 2019-11-19 | -71.70 |
| 2019-11-18 | -71.63 |
| 2019-11-15 | -71.38 |
| 2019-11-14 | -71.00 |
| 2019-11-13 | -69.93 |
| 2019-11-12 | -70.44 |
| 2019-11-11 | -69.81 |
| 2019-11-08 | -69.24 |
| 2019-11-07 | -68.11 |
| 2019-11-06 | -68.86 |
| 2019-11-05 | -68.93 |
| 2019-11-04 | -68.86 |
| 2019-11-01 | -70.44 |
| 2019-10-31 | -70.88 |
| 2019-10-30 | -70.50 |
| 2019-10-29 | -70.63 |
| 2019-10-28 | -70.31 |
| 2019-10-25 | -70.75 |
| 2019-10-24 | -71.00 |
| 2019-10-23 | -71.25 |
| 2019-10-22 | -71.38 |
| 2019-10-21 | -71.57 |
| 2019-10-18 | -71.70 |
| 2019-10-17 | -71.57 |
| 2019-10-16 | -71.19 |
| 2019-10-15 | -70.88 |
| 2019-10-14 | -70.75 |
| 2019-10-11 | -70.81 |
| 2019-10-10 | -71.07 |
| 2019-10-09 | -71.32 |
| 2019-10-08 | -70.63 |
| 2019-10-04 | -67.98 |
| 2019-10-03 | -66.98 |
| 2019-10-02 | -66.85 |
| 2019-09-30 | -69.75 |
| 2019-09-27 | -67.54 |
| 2019-09-26 | -71.07 |
| 2019-09-25 | -71.51 |
| 2019-09-24 | -71.07 |
| 2019-09-23 | -70.56 |
| 2019-09-20 | -70.56 |
| 2019-09-19 | -69.56 |
| 2019-09-18 | -69.56 |
| 2019-09-17 | -69.18 |
| 2019-09-16 | -68.80 |
| 2019-09-13 | -68.74 |
| 2019-09-12 | -69.18 |
| 2019-09-11 | -69.49 |
| 2019-09-10 | -73.52 |
| 2019-09-09 | -73.58 |
| 2019-09-06 | -73.27 |
| 2019-09-05 | -73.27 |
| 2019-09-04 | -73.33 |
| 2019-09-03 | -73.39 |
| 2019-09-02 | -73.39 |
| 2019-08-30 | -73.08 |
| 2019-08-29 | -73.02 |
| 2019-08-28 | -73.27 |
| 2019-08-27 | -73.46 |
| 2019-08-26 | -73.71 |
| 2019-08-23 | -73.90 |
| 2019-08-22 | -72.64 |
| 2019-08-21 | -73.39 |
| 2019-08-20 | -73.02 |
| 2019-08-19 | -73.08 |
| 2019-08-16 | -73.90 |
| 2019-08-15 | -73.58 |
| 2019-08-14 | -73.33 |
| 2019-08-13 | -73.96 |
| 2019-08-12 | -72.45 |
| 2019-08-09 | -71.82 |
| 2019-08-08 | -71.38 |
| 2019-08-07 | -72.07 |
| 2019-08-06 | -71.57 |
| 2019-08-05 | -70.56 |
| 2019-08-02 | -67.61 |
| 2019-08-01 | -67.54 |
| 2019-07-31 | -68.24 |
| 2019-07-30 | -68.05 |
| 2019-07-29 | -68.86 |
| 2019-07-26 | -68.11 |
| 2019-07-25 | -67.54 |
| 2019-07-24 | -67.80 |
| 2019-07-23 | -67.48 |
| 2019-07-22 | -67.80 |
| 2019-07-19 | -67.61 |
| 2019-07-18 | -67.92 |
| 2019-07-17 | -67.86 |
| 2019-07-16 | -67.67 |
| 2019-07-15 | -67.98 |
| 2019-07-12 | -67.54 |
| 2019-07-11 | -66.73 |
| 2019-07-10 | -66.47 |
| 2019-07-09 | -69.05 |
| 2019-07-08 | -69.68 |
| 2019-07-05 | -70.12 |
| 2019-07-04 | -69.43 |
| 2019-07-03 | -69.75 |
| 2019-07-02 | -69.81 |
| 2019-06-28 | -67.92 |
| 2019-06-27 | -69.87 |
| 2019-06-26 | -69.12 |
| 2019-06-25 | -69.24 |
| 2019-06-24 | -68.55 |
| 2019-06-21 | -68.68 |
| 2019-06-20 | -70.19 |
| 2019-06-19 | -69.87 |
| 2019-06-18 | -71.25 |
| 2019-06-17 | -71.07 |
| 2019-06-14 | -70.12 |
| 2019-06-13 | -69.75 |
| 2019-06-12 | -69.56 |
| 2019-06-11 | -69.49 |
| 2019-06-10 | -68.86 |
| 2019-06-06 | -68.74 |
| 2019-06-05 | -68.11 |
| 2019-06-04 | -68.36 |
| 2019-06-03 | -67.80 |
| 2019-05-31 | -66.66 |
| 2019-05-30 | -66.79 |
| 2019-05-29 | -66.66 |
| 2019-05-28 | -65.09 |
| 2019-05-27 | -66.54 |
| 2019-05-24 | -67.78 |
| 2019-05-23 | -68.71 |
| 2019-05-22 | -67.84 |
| 2019-05-21 | -68.40 |
| 2019-05-20 | -69.95 |
| 2019-05-17 | -68.71 |
| 2019-05-16 | -68.77 |
| 2019-05-15 | -68.40 |
| 2019-05-14 | -68.27 |
| 2019-05-10 | -66.35 |
| 2019-05-09 | -66.04 |
| 2019-05-08 | -65.86 |
| 2019-05-07 | -65.55 |
| 2019-05-06 | -65.36 |
| 2019-05-03 | -63.93 |
| 2019-05-02 | -63.38 |
| 2019-04-30 | -63.32 |
| 2019-04-29 | -64.24 |
| 2019-04-26 | -63.93 |
| 2019-04-25 | -63.56 |
| 2019-04-24 | -63.01 |
| 2019-04-23 | -62.26 |
| 2019-04-18 | -62.94 |
| 2019-04-17 | -63.01 |
| 2019-04-16 | -62.63 |
| 2019-04-15 | -62.51 |
| 2019-04-12 | -62.70 |
| 2019-04-11 | -62.26 |
| 2019-04-10 | -61.89 |
| 2019-04-09 | -61.89 |
| 2019-04-08 | -61.02 |
| 2019-04-04 | -60.46 |
| 2019-04-03 | -60.59 |
| 2019-04-02 | -60.34 |
| 2019-04-01 | -60.03 |
| 2019-03-29 | -57.86 |
| 2019-03-28 | -62.51 |
| 2019-03-27 | -62.94 |
| 2019-03-26 | -63.50 |
| 2019-03-25 | -62.70 |
| 2019-03-22 | -60.28 |
| 2019-03-21 | -59.72 |
| 2019-03-20 | -60.34 |
| 2019-03-19 | -58.61 |
| 2019-03-18 | -58.36 |
| 2019-03-15 | -58.48 |
| 2019-03-14 | -57.30 |
| 2019-03-13 | -57.55 |
| 2019-03-12 | -57.37 |
| 2019-03-11 | -57.61 |
| 2019-03-08 | -56.31 |
| 2019-03-07 | -54.52 |
| 2019-03-06 | -52.10 |
| 2019-03-05 | -51.29 |
| 2019-03-04 | -52.41 |
| 2019-03-01 | -52.28 |
| 2019-02-28 | -52.16 |
| 2019-02-27 | -51.48 |
| 2019-02-26 | -51.67 |
| 2019-02-25 | -51.36 |
| 2019-02-22 | -52.59 |
| 2019-02-21 | -52.78 |
| 2019-02-20 | -53.40 |
| 2019-02-19 | -53.40 |
| 2019-02-18 | -53.28 |
| 2019-02-15 | -53.83 |
| 2019-02-14 | -52.90 |
| 2019-02-13 | -52.59 |
| 2019-02-12 | -52.84 |
| 2019-02-11 | -52.47 |
| 2019-02-08 | -51.11 |
| 2019-02-04 | -51.85 |
| 2019-02-01 | -52.04 |
| 2019-01-31 | -49.93 |
| 2019-01-30 | -55.20 |
| 2019-01-29 | -55.45 |
| 2019-01-28 | -54.83 |
| 2019-01-25 | -54.02 |
| 2019-01-24 | -54.58 |
| 2019-01-23 | -55.51 |
| 2019-01-22 | -56.50 |
| 2019-01-21 | -56.25 |
| 2019-01-18 | -59.23 |
| 2019-01-17 | -58.79 |
| 2019-01-16 | -58.79 |
| 2019-01-15 | -61.70 |
| 2019-01-14 | -62.82 |
| 2019-01-11 | -62.45 |
| 2019-01-10 | -63.69 |
| 2019-01-09 | -62.26 |
| 2019-01-08 | -65.79 |
| 2019-01-07 | -64.93 |
| 2019-01-04 | -65.36 |
| 2019-01-03 | -66.48 |
| 2019-01-02 | -61.39 |
| 2018-12-31 | -53.52 |
| 2018-12-28 | -61.46 |
| 2018-12-27 | -67.78 |
| 2018-12-24 | -63.81 |
| 2018-12-21 | -63.87 |
| 2018-12-20 | -62.51 |
| 2018-12-19 | -61.70 |
| 2018-12-18 | -60.40 |
| 2018-12-17 | -56.99 |
| 2018-12-14 | -56.56 |
| 2018-12-13 | -56.81 |
| 2018-12-12 | -57.86 |
| 2018-12-11 | -52.28 |
| 2018-12-10 | -50.24 |
| 2018-12-07 | -49.31 |
| 2018-12-06 | -48.19 |
| 2018-12-05 | -46.71 |
| 2018-12-04 | -49.19 |
| 2018-12-03 | -47.27 |
| 2018-11-30 | -42.99 |
| 2018-11-29 | -49.37 |
| 2018-11-28 | -49.37 |
| 2018-11-27 | -49.87 |
| 2018-11-26 | -49.19 |
| 2018-11-23 | -50.24 |
| 2018-11-22 | -49.68 |
| 2018-11-21 | -49.62 |
| 2018-11-20 | -50.05 |
| 2018-11-19 | -49.68 |
| 2018-11-16 | -49.81 |
| 2018-11-15 | -51.05 |
| 2018-11-14 | -51.79 |
| 2018-11-13 | -51.36 |
| 2018-11-12 | -50.92 |
| 2018-11-09 | -49.31 |
| 2018-11-08 | -47.95 |
| 2018-11-07 | -50.67 |
| 2018-11-06 | -50.05 |
| 2018-11-05 | -50.43 |
| 2018-11-02 | -47.95 |
| 2018-11-01 | -48.26 |
| 2018-10-31 | -54.70 |
| 2018-10-30 | -54.70 |
| 2018-10-29 | -54.14 |
| 2018-10-26 | -51.79 |
| 2018-10-25 | -52.97 |
| 2018-10-24 | -52.59 |
| 2018-10-23 | -53.40 |
| 2018-10-22 | -53.40 |
| 2018-10-19 | -53.46 |
| 2018-10-18 | -53.52 |
| 2018-10-16 | -53.21 |
| 2018-10-15 | -52.97 |
| 2018-10-12 | -52.97 |
| 2018-10-11 | -52.53 |
| 2018-10-10 | -51.60 |
| 2018-10-09 | -50.86 |
| 2018-10-08 | -50.86 |
| 2018-10-05 | -48.63 |
| 2018-10-04 | -47.89 |
| 2018-10-03 | -46.15 |
| 2018-10-02 | -46.71 |
| 2018-09-28 | -44.23 |
| 2018-09-27 | -48.75 |
| 2018-09-26 | -47.33 |
| 2018-09-24 | -41.19 |
| 2018-09-21 | -42.37 |
| 2018-09-20 | -45.47 |
| 2018-09-19 | -44.54 |
| 2018-09-18 | -43.24 |
| 2018-09-17 | -44.17 |
| 2018-09-14 | -45.41 |
| 2018-09-13 | -45.96 |
| 2018-09-12 | -46.46 |
| 2018-09-11 | -45.22 |
| 2018-09-10 | -44.35 |
| 2018-09-07 | -43.61 |
| 2018-09-06 | -42.18 |
| 2018-09-05 | -43.55 |
| 2018-09-04 | -44.04 |
| 2018-09-03 | -44.23 |
| 2018-08-31 | -45.90 |
| 2018-08-30 | -44.48 |
| 2018-08-29 | -44.04 |
| 2018-08-28 | -43.11 |
| 2018-08-27 | -44.41 |
| 2018-08-24 | -43.73 |
| 2018-08-23 | -44.23 |
| 2018-08-22 | -43.80 |
| 2018-08-21 | -44.23 |
| 2018-08-20 | -44.29 |
| 2018-08-17 | -44.23 |
| 2018-08-16 | -43.18 |
| 2018-08-15 | -40.82 |
| 2018-08-14 | -41.44 |
| 2018-08-13 | -40.57 |
| 2018-08-10 | -43.49 |
| 2018-08-09 | -45.47 |
| 2018-08-08 | -45.47 |
| 2018-08-07 | -45.47 |
| 2018-08-06 | -45.96 |
| 2018-08-03 | -45.47 |
| 2018-08-02 | -42.37 |
| 2018-08-01 | -40.88 |
| 2018-07-31 | -39.46 |
| 2018-07-30 | -40.76 |
| 2018-07-27 | -41.75 |
| 2018-07-26 | -41.94 |
| 2018-07-25 | -40.63 |
| 2018-07-24 | -40.20 |
| 2018-07-23 | -40.88 |
| 2018-07-20 | -37.78 |
| 2018-07-19 | -36.42 |
| 2018-07-18 | -34.31 |
| 2018-07-17 | -32.33 |
| 2018-07-16 | -31.59 |
| 2018-07-13 | -31.22 |
| 2018-07-12 | -32.21 |
| 2018-07-11 | -32.58 |
| 2018-07-10 | -32.08 |
| 2018-07-09 | -33.07 |
| 2018-07-06 | -31.71 |
| 2018-07-05 | -31.46 |
| 2018-07-04 | -29.48 |
| 2018-07-03 | -27.13 |
| 2018-06-29 | -25.02 |
| 2018-06-28 | -30.60 |
| 2018-06-27 | -32.58 |
| 2018-06-26 | -31.84 |
| 2018-06-25 | -31.59 |
| 2018-06-22 | -31.46 |
| 2018-06-21 | -31.22 |
| 2018-06-20 | -31.22 |
| 2018-06-19 | -32.08 |
| 2018-06-15 | -30.72 |
| 2018-06-14 | -31.09 |
| 2018-06-13 | -31.22 |
| 2018-06-12 | -31.22 |
| 2018-06-11 | -32.21 |
| 2018-06-08 | -31.96 |
| 2018-06-07 | -30.60 |
| 2018-06-06 | -29.98 |
| 2018-06-05 | -28.49 |
| 2018-06-04 | -29.36 |
| 2018-06-01 | -29.36 |
| 2018-05-31 | -28.74 |
| 2018-05-30 | -27.37 |
| 2018-05-29 | -25.02 |
| 2018-05-28 | -25.64 |
| 2018-05-25 | -26.51 |
| 2018-05-24 | -26.88 |
| 2018-05-23 | -26.75 |
| 2018-05-21 | -28.61 |
| 2018-05-18 | -29.22 |
| 2018-05-17 | -29.22 |
| 2018-05-16 | -29.10 |
| 2018-05-15 | -28.61 |
| 2018-05-14 | -29.22 |
| 2018-05-11 | -29.22 |
| 2018-05-10 | -29.96 |
| 2018-05-09 | -31.54 |
| 2018-05-08 | -29.35 |
| 2018-05-07 | -29.22 |
| 2018-05-04 | -29.10 |
| 2018-05-03 | -30.32 |
| 2018-05-02 | -30.32 |
| 2018-04-30 | -30.08 |
| 2018-04-27 | -31.91 |
| 2018-04-26 | -33.25 |
| 2018-04-25 | -34.35 |
| 2018-04-24 | -34.35 |
| 2018-04-23 | -37.77 |
| 2018-04-20 | -33.37 |
| 2018-04-19 | -33.37 |
| 2018-04-18 | -33.01 |
| 2018-04-17 | -31.05 |
| 2018-04-16 | -31.30 |
| 2018-04-13 | -33.13 |
| 2018-04-12 | -32.76 |
| 2018-04-11 | -31.18 |
| 2018-04-10 | -31.91 |
| 2018-04-09 | -31.91 |
| 2018-04-06 | -27.64 |
| 2018-04-04 | -30.57 |
| 2018-04-03 | -29.10 |
| 2018-03-29 | -24.71 |
| 2018-03-28 | -26.05 |
| 2018-03-27 | -26.05 |
| 2018-03-26 | -26.05 |
| 2018-03-23 | -29.35 |
| 2018-03-22 | -29.47 |
| 2018-03-21 | -30.93 |
| 2018-03-20 | -32.88 |
| 2018-03-19 | -33.37 |
| 2018-03-16 | -34.71 |
| 2018-03-15 | -32.64 |
| 2018-03-14 | -29.96 |
| 2018-03-13 | -27.51 |
| 2018-03-12 | -26.05 |
| 2018-03-09 | -24.22 |
| 2018-03-08 | -21.90 |
| 2018-03-07 | -21.78 |
| 2018-03-06 | -21.17 |
| 2018-03-05 | -21.41 |
| 2018-03-02 | -19.46 |
| 2018-03-01 | -19.09 |
| 2018-02-28 | -17.63 |
| 2018-02-27 | -21.29 |
| 2018-02-26 | -22.27 |
| 2018-02-23 | -23.12 |
| 2018-02-22 | -23.73 |
| 2018-02-21 | -23.00 |
| 2018-02-20 | -22.63 |
| 2018-02-15 | -26.66 |
| 2018-02-14 | -25.07 |
| 2018-02-13 | -26.90 |
| 2018-02-12 | -25.32 |
| 2018-02-09 | -27.88 |
| 2018-02-08 | -26.29 |
| 2018-02-07 | -26.90 |
| 2018-02-06 | -26.78 |
| 2018-02-05 | -24.34 |
| 2018-02-02 | -22.02 |
| 2018-02-01 | -21.17 |
| 2018-01-31 | -15.80 |
| 2018-01-30 | -20.93 |
| 2018-01-29 | -20.68 |
| 2018-01-26 | -21.29 |
| 2018-01-25 | -20.80 |
| 2018-01-24 | -20.07 |
| 2018-01-23 | -20.68 |
| 2018-01-22 | -19.70 |
| 2018-01-19 | -24.71 |
| 2018-01-18 | -23.73 |
| 2018-01-17 | -23.73 |
| 2018-01-16 | -28.12 |
| 2018-01-15 | -30.57 |
| 2018-01-12 | -31.42 |
| 2018-01-11 | -32.40 |
| 2018-01-10 | -32.03 |
| 2018-01-09 | -30.44 |
| 2018-01-08 | -29.96 |
| 2018-01-05 | -32.03 |
| 2018-01-04 | -28.74 |
| 2018-01-03 | -27.88 |
| 2018-01-02 | -26.66 |
| 2017-12-29 | -17.63 |
| 2017-12-28 | -26.66 |
| 2017-12-27 | -28.98 |
| 2017-12-22 | -26.90 |
| 2017-12-21 | -36.79 |
| 2017-12-20 | -38.86 |
| 2017-12-19 | -38.99 |
| 2017-12-18 | -38.01 |
| 2017-12-15 | -38.74 |
| 2017-12-14 | -38.13 |
| 2017-12-13 | -38.38 |
| 2017-12-12 | -38.86 |
| 2017-12-11 | -39.41 |
| 2017-12-08 | -42.22 |
| 2017-12-07 | -42.59 |
| 2017-12-06 | -44.11 |
| 2017-12-05 | -43.87 |
| 2017-12-04 | -42.59 |
| 2017-12-01 | -42.40 |
| 2017-11-30 | -42.40 |
| 2017-11-29 | -42.59 |
| 2017-11-28 | -43.20 |
| 2017-11-27 | -43.26 |
| 2017-11-24 | -42.28 |
| 2017-11-23 | -42.52 |
| 2017-11-22 | -41.24 |
| 2017-11-21 | -42.34 |
| 2017-11-20 | -43.56 |
| 2017-11-17 | -44.42 |
| 2017-11-16 | -44.35 |
| 2017-11-15 | -44.48 |
| 2017-11-14 | -44.35 |
| 2017-11-13 | -44.42 |
| 2017-11-10 | -44.66 |
| 2017-11-09 | -44.96 |
| 2017-11-08 | -45.09 |
| 2017-11-07 | -46.00 |
| 2017-11-06 | -46.86 |
| 2017-11-03 | -47.34 |
| 2017-11-02 | -47.41 |
| 2017-11-01 | -47.95 |
| 2017-10-31 | -48.14 |
| 2017-10-30 | -48.75 |
| 2017-10-27 | -47.65 |
| 2017-10-26 | -48.02 |
| 2017-10-25 | -48.38 |
| 2017-10-24 | -48.14 |
| 2017-10-23 | -46.61 |
| 2017-10-20 | -47.16 |
| 2017-10-19 | -48.32 |
| 2017-10-18 | -47.28 |
| 2017-10-17 | -46.92 |
| 2017-10-16 | -46.25 |
| 2017-10-13 | -46.43 |
| 2017-10-12 | -45.88 |
| 2017-10-11 | -46.49 |
| 2017-10-10 | -43.87 |
| 2017-10-09 | -44.23 |
| 2017-10-06 | -43.38 |
| 2017-10-04 | -42.95 |
| 2017-10-03 | -40.63 |
| 2017-09-29 | -38.86 |
| 2017-09-28 | -45.39 |
| 2017-09-27 | -45.82 |
| 2017-09-26 | -47.83 |
| 2017-09-25 | -50.46 |
| 2017-09-22 | -50.58 |
| 2017-09-21 | -50.46 |
| 2017-09-20 | -51.01 |
| 2017-09-19 | -51.19 |
| 2017-09-18 | -51.25 |
| 2017-09-15 | -50.46 |
| 2017-09-14 | -51.92 |
| 2017-09-13 | -51.43 |
| 2017-09-12 | -51.25 |
| 2017-09-11 | -50.94 |
| 2017-09-08 | -51.13 |
| 2017-09-07 | -51.19 |
| 2017-09-06 | -51.19 |
| 2017-09-05 | -51.19 |
| 2017-09-04 | -51.25 |
| 2017-09-01 | -51.19 |
| 2017-08-31 | -50.76 |
| 2017-08-30 | -50.88 |
| 2017-08-29 | -51.19 |
| 2017-08-28 | -50.46 |
| 2017-08-25 | -51.13 |
| 2017-08-24 | -51.13 |
| 2017-08-22 | -50.94 |
| 2017-08-21 | -50.88 |
| 2017-08-18 | -50.70 |
| 2017-08-17 | -50.58 |
| 2017-08-16 | -50.46 |
| 2017-08-15 | -50.15 |
| 2017-08-14 | -49.42 |
| 2017-08-11 | -49.36 |
| 2017-08-10 | -49.24 |
| 2017-08-09 | -49.17 |
| 2017-08-08 | -48.69 |
| 2017-08-07 | -48.75 |
| 2017-08-04 | -48.63 |
| 2017-08-03 | -48.63 |
| 2017-08-02 | -48.26 |
| 2017-08-01 | -48.87 |
| 2017-07-31 | -48.50 |
| 2017-07-28 | -48.14 |
| 2017-07-27 | -47.71 |
| 2017-07-26 | -47.71 |
| 2017-07-25 | -47.41 |
| 2017-07-24 | -47.77 |
| 2017-07-21 | -47.83 |
| 2017-07-20 | -49.60 |
| 2017-07-19 | -49.91 |
| 2017-07-18 | -50.03 |
| 2017-07-17 | -49.17 |
| 2017-07-14 | -48.56 |
| 2017-07-13 | -48.44 |
| 2017-07-12 | -48.44 |
| 2017-07-11 | -47.95 |
| 2017-07-10 | -46.80 |
| 2017-07-07 | -47.22 |
| 2017-07-06 | -46.43 |
| 2017-07-05 | -46.92 |
| 2017-07-04 | -46.92 |
| 2017-07-03 | -46.92 |
| 2017-06-30 | -47.83 |
| 2017-06-29 | -46.00 |
| 2017-06-28 | -46.67 |
| 2017-06-27 | -47.71 |
| 2017-06-26 | -48.02 |
| 2017-06-23 | -49.79 |
| 2017-06-22 | -50.82 |
| 2017-06-21 | -50.76 |
| 2017-06-20 | -50.64 |
| 2017-06-19 | -50.52 |
| 2017-06-16 | -49.17 |
| 2017-06-15 | -51.13 |
| 2017-06-14 | -51.19 |
| 2017-06-13 | -51.13 |
| 2017-06-12 | -51.13 |
| 2017-06-09 | -51.13 |
| 2017-06-08 | -51.19 |
| 2017-06-07 | -51.19 |
| 2017-06-06 | -51.13 |
| 2017-06-05 | -51.19 |
| 2017-06-02 | -51.19 |
| 2017-06-01 | -51.19 |
| 2017-05-31 | -51.37 |
| 2017-05-29 | -51.19 |
| 2017-05-26 | -50.76 |
| 2017-05-25 | -51.01 |
| 2017-05-24 | -50.88 |
| 2017-05-23 | -51.13 |
| 2017-05-22 | -52.53 |
| 2017-05-19 | -53.06 |
| 2017-05-18 | -53.78 |
| 2017-05-17 | -53.54 |
| 2017-05-16 | -53.66 |
| 2017-05-15 | -53.42 |
| 2017-05-12 | -53.00 |
| 2017-05-11 | -52.65 |
| 2017-05-10 | -52.47 |
| 2017-05-09 | -53.78 |
| 2017-05-08 | -53.66 |
| 2017-05-05 | -53.30 |
| 2017-05-04 | -53.30 |
| 2017-05-02 | -53.95 |
| 2017-04-28 | -55.20 |
| 2017-04-27 | -55.26 |
| 2017-04-26 | -56.03 |
| 2017-04-25 | -56.21 |
| 2017-04-24 | -54.37 |
| 2017-04-21 | -54.37 |
| 2017-04-20 | -55.14 |
| 2017-04-19 | -53.36 |
| 2017-04-18 | -53.30 |
| 2017-04-13 | -50.99 |
| 2017-04-12 | -51.05 |
| 2017-04-11 | -50.34 |
| 2017-04-10 | -50.93 |
| 2017-04-07 | -51.17 |
| 2017-04-06 | -50.52 |
| 2017-04-05 | -48.92 |
| 2017-04-03 | -48.62 |
| 2017-03-31 | -47.91 |
| 2017-03-30 | -47.73 |
| 2017-03-29 | -48.80 |
| 2017-03-28 | -48.68 |
| 2017-03-27 | -48.62 |
| 2017-03-24 | -48.32 |
| 2017-03-23 | -48.03 |
| 2017-03-22 | -48.09 |
| 2017-03-21 | -46.90 |
| 2017-03-20 | -47.79 |
| 2017-03-17 | -47.67 |
| 2017-03-16 | -47.97 |
| 2017-03-15 | -46.96 |
| 2017-03-14 | -46.55 |
| 2017-03-13 | -46.66 |
| 2017-03-10 | -46.07 |
| 2017-03-09 | -46.66 |
| 2017-03-08 | -45.95 |
| 2017-03-07 | -46.13 |
| 2017-03-06 | -45.12 |
| 2017-03-03 | -44.83 |
| 2017-03-02 | -43.88 |
| 2017-03-01 | -43.94 |
| 2017-02-28 | -43.94 |
| 2017-02-27 | -44.47 |
| 2017-02-24 | -44.41 |
| 2017-02-23 | -44.17 |
| 2017-02-22 | -43.35 |
| 2017-02-21 | -44.06 |
| 2017-02-20 | -44.00 |
| 2017-02-17 | -44.71 |
| 2017-02-16 | -44.06 |
| 2017-02-15 | -43.82 |
| 2017-02-14 | -44.12 |
| 2017-02-13 | -45.83 |
| 2017-02-10 | -45.18 |
| 2017-02-09 | -43.46 |
| 2017-02-08 | -43.70 |
| 2017-02-07 | -43.58 |
| 2017-02-06 | -43.35 |
| 2017-02-03 | -43.35 |
| 2017-02-02 | -43.29 |
| 2017-02-01 | -42.52 |
| 2017-01-27 | -42.57 |
| 2017-01-26 | -42.99 |
| 2017-01-25 | -43.70 |
| 2017-01-24 | -45.12 |
| 2017-01-23 | -45.54 |
| 2017-01-20 | -45.48 |
| 2017-01-19 | -45.24 |
| 2017-01-18 | -44.83 |
| 2017-01-17 | -44.65 |
| 2017-01-16 | -46.19 |
| 2017-01-13 | -45.83 |
| 2017-01-12 | -46.01 |
| 2017-01-11 | -45.42 |
| 2017-01-10 | -45.12 |
| 2017-01-09 | -45.18 |
| 2017-01-06 | -44.47 |
| 2017-01-05 | -45.95 |
| 2017-01-04 | -46.07 |
| 2017-01-03 | -45.77 |
| 2016-12-30 | -46.37 |
| 2016-12-29 | -47.02 |
| 2016-12-28 | -46.66 |
| 2016-12-23 | -46.66 |
| 2016-12-22 | -46.72 |
| 2016-12-21 | -46.66 |
| 2016-12-20 | -46.66 |
| 2016-12-19 | -45.60 |
| 2016-12-16 | -45.48 |
| 2016-12-15 | -47.26 |
| 2016-12-14 | -46.66 |
| 2016-12-13 | -50.46 |
| 2016-12-12 | -53.89 |
| 2016-12-09 | -55.67 |
| 2016-12-08 | -51.76 |
| 2016-12-07 | -50.58 |
| 2016-12-06 | -50.69 |
| 2016-12-05 | -50.22 |
| 2016-12-02 | -49.98 |
| 2016-12-01 | -46.72 |
| 2016-11-30 | -38.49 |
| 2016-11-29 | -41.92 |
| 2016-11-28 | -42.10 |
| 2016-11-25 | -42.93 |
| 2016-11-24 | -45.77 |
| 2016-11-23 | -46.37 |
| 2016-11-22 | -47.20 |
| 2016-11-21 | -49.21 |
| 2016-11-18 | -49.51 |
| 2016-11-17 | -49.51 |
| 2016-11-16 | -49.80 |
| 2016-11-15 | -50.16 |
| 2016-11-14 | -49.63 |
| 2016-11-11 | -49.92 |
| 2016-11-10 | -49.27 |
| 2016-11-09 | -49.27 |
| 2016-11-08 | -49.63 |
| 2016-11-07 | -49.15 |
| 2016-11-04 | -50.04 |
| 2016-11-03 | -50.81 |
| 2016-11-02 | -51.76 |
| 2016-11-01 | -52.35 |
| 2016-10-31 | -52.29 |
| 2016-10-28 | -52.59 |
| 2016-10-27 | -52.47 |
| 2016-10-26 | -52.35 |
| 2016-10-25 | -52.53 |
| 2016-10-24 | -52.47 |
| 2016-10-20 | -51.35 |
| 2016-10-19 | -51.76 |
| 2016-10-18 | -52.59 |
| 2016-10-17 | -52.95 |
| 2016-10-14 | -52.71 |
| 2016-10-13 | -52.95 |
| 2016-10-12 | -53.12 |
| 2016-10-11 | -52.12 |
| 2016-10-07 | -51.17 |
| 2016-10-06 | -51.05 |
| 2016-10-05 | -50.46 |
| 2016-10-04 | -53.42 |
| 2016-10-03 | -53.48 |
| 2016-09-30 | -53.54 |
| 2016-09-29 | -52.23 |
| 2016-09-28 | -52.83 |
| 2016-09-27 | -52.65 |
| 2016-09-26 | -52.47 |
| 2016-09-23 | -51.46 |
| 2016-09-22 | -51.94 |
| 2016-09-21 | -55.85 |
| 2016-09-20 | -56.03 |
| 2016-09-19 | -53.42 |
| 2016-09-15 | -55.73 |
| 2016-09-14 | -55.73 |
| 2016-09-13 | -55.73 |
| 2016-09-12 | -55.73 |
| 2016-09-09 | -55.73 |
| 2016-09-08 | -57.39 |
| 2016-09-07 | -57.98 |
| 2016-09-06 | -58.46 |
| 2016-09-05 | -59.94 |
| 2016-09-02 | -58.34 |
| 2016-09-01 | -57.92 |
| 2016-08-31 | -57.69 |
| 2016-08-30 | -58.22 |
| 2016-08-29 | -57.57 |
| 2016-08-26 | -56.50 |
| 2016-08-25 | -57.92 |
| 2016-08-24 | -57.69 |
| 2016-08-23 | -57.15 |
| 2016-08-22 | -56.74 |
| 2016-08-19 | -61.01 |
| 2016-08-18 | -60.89 |
| 2016-08-17 | -60.06 |
| 2016-08-16 | -59.76 |
| 2016-08-15 | -60.83 |
| 2016-08-12 | -62.01 |
| 2016-08-11 | -61.95 |
| 2016-08-10 | -61.95 |
| 2016-08-09 | -61.89 |
| 2016-08-08 | -62.13 |
| 2016-08-05 | -61.95 |
| 2016-08-04 | -61.95 |
| 2016-08-03 | -63.20 |
| 2016-08-01 | -63.26 |
| 2016-07-29 | -64.44 |
| 2016-07-28 | -64.74 |
| 2016-07-27 | -64.44 |
| 2016-07-26 | -65.39 |
| 2016-07-25 | -61.83 |
| 2016-07-22 | -61.78 |
| 2016-07-21 | -62.66 |
| 2016-07-20 | -61.95 |
| 2016-07-19 | -61.30 |
| 2016-07-18 | -60.89 |
| 2016-07-15 | -60.65 |
| 2016-07-14 | -60.65 |
| 2016-07-13 | -61.72 |
| 2016-07-12 | -62.19 |
| 2016-07-11 | -62.66 |
| 2016-07-08 | -62.96 |
| 2016-07-07 | -63.61 |
| 2016-07-06 | -64.15 |
| 2016-07-05 | -63.61 |
| 2016-07-04 | -62.78 |
| 2016-06-30 | -63.20 |
| 2016-06-29 | -62.96 |
| 2016-06-28 | -64.38 |
| 2016-06-27 | -64.50 |
| 2016-06-24 | -65.27 |
| 2016-06-23 | -66.10 |
| 2016-06-22 | -65.39 |
| 2016-06-21 | -66.46 |
| 2016-06-20 | -67.76 |
| 2016-06-17 | -67.02 |
| 2016-06-16 | -67.02 |
| 2016-06-15 | -66.79 |
| 2016-06-14 | -67.53 |
| 2016-06-13 | -68.56 |
| 2016-06-10 | -68.67 |
| 2016-06-08 | -66.00 |
| 2016-06-07 | -65.32 |
| 2016-06-06 | -65.60 |
| 2016-06-03 | -65.60 |
| 2016-06-02 | -65.77 |
| 2016-06-01 | -66.17 |
| 2016-05-31 | -66.11 |
| 2016-05-30 | -66.74 |
| 2016-05-27 | -66.97 |
| 2016-05-26 | -66.79 |
| 2016-05-25 | -65.66 |
| 2016-05-24 | -65.60 |
| 2016-05-23 | -65.66 |
| 2016-05-20 | -66.11 |
| 2016-05-19 | -65.77 |
| 2016-05-18 | -66.17 |
| 2016-05-17 | -65.54 |
| 2016-05-16 | -65.88 |
| 2016-05-13 | -67.14 |
| 2016-05-12 | -66.00 |
| 2016-05-11 | -65.60 |
| 2016-05-10 | -67.14 |
| 2016-05-09 | -67.08 |
| 2016-05-06 | -67.59 |
| 2016-05-05 | -67.59 |
| 2016-05-04 | -66.97 |
| 2016-05-03 | -67.53 |
| 2016-04-29 | -65.71 |
| 2016-04-28 | -65.32 |
| 2016-04-27 | -65.60 |
| 2016-04-26 | -65.54 |
| 2016-04-25 | -64.69 |
| 2016-04-22 | -64.69 |
| 2016-04-21 | -63.55 |
| 2016-04-20 | -64.18 |
| 2016-04-19 | -64.18 |
| 2016-04-18 | -64.58 |
| 2016-04-15 | -63.61 |
| 2016-04-14 | -62.64 |
| 2016-04-13 | -62.36 |
| 2016-04-12 | -63.33 |
| 2016-04-11 | -63.21 |
| 2016-04-08 | -63.16 |
| 2016-04-07 | -62.47 |
| 2016-04-06 | -62.87 |
| 2016-04-05 | -62.76 |
| 2016-04-01 | -62.99 |
| 2016-03-31 | -63.27 |
| 2016-03-30 | -63.89 |
| 2016-03-29 | -64.69 |
| 2016-03-24 | -64.58 |
| 2016-03-23 | -63.95 |
| 2016-03-22 | -65.88 |
| 2016-03-21 | -67.25 |
| 2016-03-18 | -67.25 |
| 2016-03-17 | -67.02 |
| 2016-03-16 | -67.19 |
| 2016-03-15 | -66.45 |
| 2016-03-14 | -66.85 |
| 2016-03-11 | -66.00 |
| 2016-03-10 | -66.51 |
| 2016-03-09 | -66.91 |
| 2016-03-08 | -66.40 |
| 2016-03-07 | -66.34 |
| 2016-03-04 | -67.08 |
| 2016-03-03 | -67.82 |
| 2016-03-02 | -68.05 |
| 2016-03-01 | -70.60 |
| 2016-02-29 | -70.83 |
| 2016-02-26 | -70.21 |
| 2016-02-25 | -70.72 |
| 2016-02-24 | -70.72 |
| 2016-02-23 | -70.43 |
| 2016-02-22 | -69.81 |
| 2016-02-19 | -70.60 |
| 2016-02-18 | -70.21 |
| 2016-02-17 | -71.91 |
| 2016-02-16 | -71.40 |
| 2016-02-15 | -72.59 |
| 2016-02-12 | -73.33 |
| 2016-02-11 | -72.54 |
| 2016-02-05 | -71.17 |
| 2016-02-04 | -69.18 |
| 2016-02-03 | -68.67 |
| 2016-02-02 | -68.44 |
| 2016-02-01 | -67.82 |
| 2016-01-29 | -66.17 |
| 2016-01-28 | -67.14 |
| 2016-01-27 | -67.76 |
| 2016-01-26 | -67.14 |
| 2016-01-25 | -65.94 |
| 2016-01-22 | -67.48 |
| 2016-01-21 | -68.67 |
| 2016-01-20 | -67.25 |
| 2016-01-19 | -67.02 |
| 2016-01-18 | -68.44 |
| 2016-01-15 | -68.10 |
| 2016-01-14 | -67.93 |
| 2016-01-13 | -68.16 |
| 2016-01-12 | -67.59 |
| 2016-01-11 | -68.73 |
| 2016-01-08 | -68.05 |
| 2016-01-07 | -67.93 |
| 2016-01-06 | -67.19 |
| 2016-01-05 | -66.79 |
| 2016-01-04 | -67.48 |
| 2015-12-31 | -64.52 |
| 2015-12-30 | -65.66 |
| 2015-12-29 | -65.71 |
| 2015-12-28 | -65.83 |
| 2015-12-24 | -66.51 |
| 2015-12-23 | -65.32 |
| 2015-12-22 | -65.20 |
| 2015-12-21 | -66.23 |
| 2015-12-18 | -65.71 |
| 2015-12-17 | -65.88 |
| 2015-12-16 | -66.17 |
| 2015-12-15 | -67.93 |
| 2015-12-14 | -67.31 |
| 2015-12-11 | -68.67 |
| 2015-12-10 | -65.77 |
| 2015-12-09 | -64.86 |
| 2015-12-08 | -63.78 |
| 2015-12-07 | -63.16 |
| 2015-12-04 | -62.99 |
| 2015-12-03 | -62.99 |
| 2015-12-02 | -61.34 |
| 2015-12-01 | -62.76 |
| 2015-11-30 | -62.87 |
| 2015-11-27 | -62.93 |
| 2015-11-26 | -61.85 |
| 2015-11-25 | -62.47 |
| 2015-11-24 | -62.25 |
| 2015-11-23 | -61.96 |
| 2015-11-20 | -62.42 |
| 2015-11-19 | -63.04 |
| 2015-11-18 | -63.84 |
| 2015-11-17 | -63.10 |
| 2015-11-16 | -64.75 |
| 2015-11-13 | -64.18 |
| 2015-11-12 | -63.04 |
| 2015-11-11 | -62.36 |
| 2015-11-10 | -62.70 |
| 2015-11-09 | -61.34 |
| 2015-11-06 | -61.34 |
| 2015-11-05 | -61.79 |
| 2015-11-04 | -62.19 |
| 2015-11-03 | -61.85 |
| 2015-11-02 | -62.19 |
| 2015-10-30 | -60.31 |
| 2015-10-29 | -55.42 |
| 2015-10-28 | -55.31 |
| 2015-10-27 | -56.05 |
| 2015-10-26 | -55.48 |
| 2015-10-23 | -54.51 |
| 2015-10-22 | -56.11 |
| 2015-10-20 | -55.48 |
| 2015-10-19 | -56.22 |
| 2015-10-16 | -56.79 |
| 2015-10-15 | -55.48 |
| 2015-10-14 | -55.99 |
| 2015-10-13 | -55.59 |
| 2015-10-12 | -55.71 |
| 2015-10-09 | -56.73 |
| 2015-10-08 | -55.31 |
| 2015-10-07 | -53.66 |
| 2015-10-06 | -54.40 |
| 2015-10-05 | -55.42 |
| 2015-10-02 | -54.97 |
| 2015-09-30 | -57.24 |
| 2015-09-29 | -59.35 |
| 2015-09-25 | -57.98 |
| 2015-09-24 | -58.49 |
| 2015-09-23 | -59.23 |
| 2015-09-22 | -58.10 |
| 2015-09-21 | -60.14 |
| 2015-09-18 | -60.31 |
| 2015-09-17 | -60.82 |
| 2015-09-16 | -61.05 |
| 2015-09-15 | -62.25 |
| 2015-09-14 | -61.00 |
| 2015-09-11 | -63.04 |
| 2015-09-10 | -63.44 |
| 2015-09-09 | -63.04 |
| 2015-09-08 | -65.60 |
| 2015-09-07 | -68.84 |
| 2015-09-04 | -69.98 |
| 2015-09-02 | -69.92 |
| 2015-09-01 | -69.69 |
| 2015-08-31 | -69.69 |
| 2015-08-28 | -69.47 |
| 2015-08-27 | -69.64 |
| 2015-08-26 | -71.91 |
| 2015-08-25 | -71.97 |
| 2015-08-24 | -71.86 |
| 2015-08-21 | -69.24 |
| 2015-08-20 | -67.48 |
| 2015-08-19 | -65.94 |
| 2015-08-18 | -65.32 |
| 2015-08-17 | -64.98 |
| 2015-08-14 | -64.07 |
| 2015-08-13 | -64.58 |
| 2015-08-12 | -65.26 |
| 2015-08-11 | -63.50 |
| 2015-08-10 | -62.76 |
| 2015-08-07 | -62.93 |
| 2015-08-06 | -64.24 |
| 2015-08-05 | -65.49 |
| 2015-08-04 | -65.66 |
| 2015-08-03 | -65.49 |
| 2015-07-31 | -64.35 |
| 2015-07-30 | -64.29 |
| 2015-07-29 | -63.89 |
| 2015-07-28 | -65.32 |
| 2015-07-27 | -65.20 |
| 2015-07-24 | -62.36 |
| 2015-07-23 | -60.94 |
| 2015-07-22 | -61.22 |
| 2015-07-21 | -60.82 |
| 2015-07-20 | -61.05 |
| 2015-07-17 | -60.20 |
| 2015-07-16 | -61.56 |
| 2015-07-15 | -62.02 |
| 2015-07-14 | -60.77 |
| 2015-07-13 | -62.76 |
| 2015-07-10 | -63.84 |
| 2015-07-09 | -65.88 |
| 2015-07-08 | -71.29 |
| 2015-07-07 | -67.19 |
| 2015-07-06 | -67.08 |
| 2015-07-03 | -63.33 |
| 2015-07-02 | -62.36 |
| 2015-06-30 | -61.73 |
| 2015-06-29 | -64.07 |
| 2015-06-26 | -61.51 |
| 2015-06-25 | -60.54 |
| 2015-06-24 | -61.00 |
| 2015-06-23 | -60.14 |
| 2015-06-22 | -61.11 |
| 2015-06-19 | -61.68 |
| 2015-06-18 | -60.48 |
| 2015-06-17 | -60.26 |
| 2015-06-16 | -61.51 |
| 2015-06-15 | -60.88 |
| 2015-06-12 | -59.12 |
| 2015-06-11 | -60.03 |
| 2015-06-10 | -61.28 |
| 2015-06-09 | -61.05 |
| 2015-06-08 | -59.40 |
| 2015-06-05 | -58.15 |
| 2015-06-04 | -57.58 |
| 2015-06-03 | -57.47 |
| 2015-06-02 | -56.90 |
| 2015-06-01 | -54.97 |
| 2015-05-29 | -55.65 |
| 2015-05-28 | -56.05 |
| 2015-05-27 | -54.12 |
| 2015-05-26 | -54.17 |
| 2015-05-22 | -54.51 |
| 2015-05-21 | -55.37 |
| 2015-05-20 | -55.42 |
| 2015-05-19 | -55.88 |
| 2015-05-18 | -56.39 |
| 2015-05-15 | -55.20 |
| 2015-05-14 | -57.19 |
| 2015-05-13 | -57.70 |
| 2015-05-12 | -57.47 |
| 2015-05-11 | -56.84 |
| 2015-05-08 | -57.41 |
| 2015-05-07 | -60.09 |
| 2015-05-06 | -58.55 |
| 2015-05-05 | -57.53 |
| 2015-05-04 | -55.88 |
| 2015-04-30 | -60.09 |
| 2015-04-29 | -59.52 |
| 2015-04-28 | -58.89 |
| 2015-04-27 | -58.27 |
| 2015-04-24 | -60.48 |
| 2015-04-23 | -62.36 |
| 2015-04-22 | -61.62 |
| 2015-04-21 | -63.78 |
| 2015-04-20 | -64.24 |
| 2015-04-17 | -62.59 |
| 2015-04-16 | -61.73 |
| 2015-04-15 | -62.70 |
| 2015-04-14 | -61.90 |
| 2015-04-13 | -59.74 |
| 2015-04-10 | -60.60 |
| 2015-04-09 | -62.87 |
| 2015-04-08 | -60.88 |
| 2015-04-02 | -63.95 |
| 2015-04-01 | -68.44 |
| 2015-03-31 | -69.52 |
| 2015-03-30 | -70.49 |
| 2015-03-27 | -71.00 |
| 2015-03-26 | -72.14 |
| 2015-03-25 | -71.57 |
| 2015-03-24 | -72.99 |
| 2015-03-23 | -72.82 |
| 2015-03-20 | -72.48 |
| 2015-03-19 | -72.37 |
| 2015-03-18 | -72.08 |
| 2015-03-17 | -72.88 |
| 2015-03-16 | -73.16 |
| 2015-03-13 | -73.16 |
| 2015-03-12 | -72.37 |
| 2015-03-11 | -72.94 |
| 2015-03-10 | -70.77 |
| 2015-03-09 | -70.55 |
| 2015-03-06 | -70.04 |
| 2015-03-05 | -70.95 |
| 2015-03-04 | -70.95 |
| 2015-03-03 | -70.95 |
| 2015-03-02 | -69.98 |
| 2015-02-27 | -71.00 |
| 2015-02-26 | -71.12 |
| 2015-02-25 | -70.95 |
| 2015-02-24 | -71.06 |
| 2015-02-23 | -70.89 |
| 2015-02-18 | -71.34 |
| 2015-02-17 | -71.12 |
| 2015-02-16 | -71.29 |
| 2015-02-13 | -70.95 |
| 2015-02-12 | -70.89 |
| 2015-02-11 | -70.95 |
| 2015-02-10 | -70.83 |
| 2015-02-09 | -70.60 |
| 2015-02-06 | -70.21 |
| 2015-02-05 | -69.41 |
| 2015-02-04 | -67.87 |
| 2015-02-03 | -68.73 |
| 2015-02-02 | -69.64 |
| 2015-01-30 | -68.78 |
| 2015-01-29 | -68.78 |
| 2015-01-28 | -68.39 |
| 2015-01-27 | -67.87 |
| 2015-01-26 | -67.99 |
| 2015-01-23 | -72.14 |
| 2015-01-22 | -71.51 |
| 2015-01-21 | -71.74 |
| 2015-01-20 | -72.88 |
| 2015-01-19 | -72.94 |
| 2015-01-16 | -72.59 |
| 2015-01-15 | -71.80 |
| 2015-01-14 | -71.34 |
| 2015-01-13 | -70.43 |
| 2015-01-12 | -70.21 |
| 2015-01-09 | -69.69 |
| 2015-01-08 | -69.35 |
| 2015-01-07 | -70.83 |
| 2015-01-06 | -71.29 |
| 2015-01-05 | -71.00 |
| 2015-01-02 | -71.06 |
| 2014-12-31 | -72.54 |
| 2014-12-30 | -72.71 |
| 2014-12-29 | -72.88 |
| 2014-12-24 | -73.11 |
| 2014-12-23 | -73.33 |
| 2014-12-22 | -73.56 |
| 2014-12-19 | -73.16 |
| 2014-12-18 | -74.41 |
| 2014-12-17 | -74.24 |
| 2014-12-16 | -72.99 |
| 2014-12-15 | -73.45 |
| 2014-12-12 | -72.76 |
| 2014-12-11 | -73.33 |
| 2014-12-10 | -73.22 |
| 2014-12-09 | -73.33 |
| 2014-12-08 | -72.99 |
| 2014-12-05 | -72.76 |
| 2014-12-04 | -71.86 |
| 2014-12-03 | -72.65 |
| 2014-12-02 | -71.51 |
| 2014-12-01 | -71.17 |
| 2014-11-28 | -70.04 |
| 2014-11-27 | -68.96 |
| 2014-11-26 | -67.87 |
| 2014-11-25 | -68.05 |
| 2014-11-24 | -68.67 |
| 2014-11-21 | -67.65 |
| 2014-11-20 | -67.65 |
| 2014-11-19 | -67.99 |
| 2014-11-18 | -67.76 |
| 2014-11-17 | -66.40 |
| 2014-11-14 | -64.58 |
| 2014-11-13 | -64.46 |
| 2014-11-12 | -64.46 |
| 2014-11-11 | -65.03 |
| 2014-11-10 | -65.43 |
| 2014-11-07 | -65.32 |
| 2014-11-06 | -64.69 |
| 2014-11-05 | -64.46 |
| 2014-11-04 | -63.78 |
| 2014-11-03 | -65.49 |
| 2014-10-31 | -65.26 |
| 2014-10-30 | -65.43 |
| 2014-10-29 | -64.92 |
| 2014-10-28 | -66.74 |
| 2014-10-27 | -66.45 |
| 2014-10-24 | -66.11 |
| 2014-10-23 | -66.74 |
| 2014-10-22 | -65.83 |
| 2014-10-21 | -66.85 |
| 2014-10-20 | -66.45 |
| 2014-10-17 | -67.19 |
| 2014-10-16 | -67.36 |
| 2014-10-15 | -67.76 |
| 2014-10-14 | -67.53 |
| 2014-10-13 | -65.94 |
| 2014-10-10 | -64.80 |
| 2014-10-09 | -63.84 |
| 2014-10-08 | -64.24 |
| 2014-10-07 | -64.63 |
| 2014-10-06 | -63.67 |
| 2014-10-03 | -63.04 |
| 2014-09-30 | -64.12 |
| 2014-09-29 | -63.78 |
| 2014-09-26 | -62.08 |
| 2014-09-25 | -61.56 |
| 2014-09-24 | -61.79 |
| 2014-09-23 | -62.47 |
| 2014-09-22 | -61.96 |
| 2014-09-19 | -60.71 |
| 2014-09-18 | -61.17 |
| 2014-09-17 | -61.34 |
| 2014-09-16 | -60.88 |
| 2014-09-15 | -59.74 |
| 2014-09-12 | -59.23 |
| 2014-09-11 | -58.27 |
| 2014-09-10 | -58.55 |
| 2014-09-08 | -58.49 |
| 2014-09-05 | -59.06 |
| 2014-09-04 | -57.41 |
| 2014-09-03 | -58.32 |
| 2014-09-02 | -60.14 |
| 2014-09-01 | -63.04 |
| 2014-08-29 | -61.73 |
| 2014-08-28 | -62.47 |
| 2014-08-27 | -62.99 |
| 2014-08-26 | -64.41 |
| 2014-08-25 | -63.38 |
| 2014-08-22 | -65.15 |
| 2014-08-21 | -65.54 |
| 2014-08-20 | -65.32 |
| 2014-08-19 | -65.03 |
| 2014-08-18 | -65.83 |
| 2014-08-15 | -65.77 |
| 2014-08-14 | -66.11 |
| 2014-08-13 | -65.66 |
| 2014-08-12 | -65.83 |
| 2014-08-11 | -65.94 |
| 2014-08-08 | -66.34 |
| 2014-08-07 | -66.11 |
| 2014-08-06 | -65.60 |
| 2014-08-05 | -65.37 |
| 2014-08-04 | -65.15 |
| 2014-08-01 | -65.32 |
| 2014-07-31 | -65.32 |
| 2014-07-30 | -65.60 |
| 2014-07-29 | -65.43 |
| 2014-07-28 | -65.15 |
| 2014-07-25 | -65.20 |
| 2014-07-24 | -65.20 |
| 2014-07-23 | -65.43 |
| 2014-07-22 | -66.06 |
| 2014-07-21 | -66.06 |
| 2014-07-18 | -67.53 |
| 2014-07-17 | -68.22 |
| 2014-07-16 | -68.44 |
| 2014-07-15 | -68.56 |
| 2014-07-14 | -69.52 |
| 2014-07-11 | -69.92 |
| 2014-07-10 | -70.04 |
| 2014-07-09 | -70.60 |
| 2014-07-08 | -70.15 |
| 2014-07-07 | -69.98 |
| 2014-07-04 | -69.07 |
| 2014-07-03 | -69.58 |
| 2014-07-02 | -69.52 |
| 2014-06-30 | -70.66 |
| 2014-06-27 | -69.58 |
| 2014-06-26 | -69.92 |
| 2014-06-25 | -69.92 |
| 2014-06-24 | -69.98 |
| 2014-06-23 | -70.15 |
| 2014-06-20 | -69.92 |
| 2014-06-19 | -69.35 |
| 2014-06-18 | -69.13 |
| 2014-06-17 | -69.18 |
| 2014-06-16 | -67.93 |
| 2014-06-13 | -68.50 |
| 2014-06-12 | -67.99 |
| 2014-06-11 | -67.02 |
| 2014-06-10 | -67.02 |
| 2014-06-09 | -66.97 |
| 2014-06-06 | -67.59 |
| 2014-06-05 | -68.05 |
| 2014-06-04 | -69.69 |
| 2014-06-03 | -70.49 |
| 2014-05-30 | -70.09 |
| 2014-05-29 | -70.43 |
| 2014-05-28 | -70.38 |
| 2014-05-27 | -69.81 |
| 2014-05-26 | -69.24 |
| 2014-05-23 | -69.01 |
| 2014-05-22 | -68.84 |
| 2014-05-21 | -70.72 |
| 2014-05-20 | -71.68 |
| 2014-05-19 | -71.57 |
| 2014-05-16 | -71.91 |
| 2014-05-15 | -71.06 |
| 2014-05-14 | -71.57 |
| 2014-05-13 | -70.89 |
| 2014-05-12 | -71.00 |
| 2014-05-09 | -72.25 |
| 2014-05-08 | -71.57 |
| 2014-05-07 | -70.38 |
| 2014-05-05 | -69.47 |
| 2014-05-02 | -69.47 |
| 2014-04-30 | -69.30 |
| 2014-04-29 | -69.35 |
| 2014-04-28 | -69.07 |
| 2014-04-25 | -68.10 |
| 2014-04-24 | -67.48 |
| 2014-04-23 | -67.02 |
| 2014-04-22 | -68.39 |
| 2014-04-17 | -68.39 |
| 2014-04-16 | -68.84 |
| 2014-04-15 | -67.87 |
| 2014-04-14 | -67.87 |
| 2014-04-11 | -67.08 |
| 2014-04-10 | -65.60 |
| 2014-04-09 | -66.91 |
| 2014-04-08 | -67.25 |
| 2014-04-07 | -68.05 |
| 2014-04-04 | -66.00 |
| 2014-04-03 | -66.11 |
| 2014-04-02 | -65.54 |
| 2014-04-01 | -66.85 |
| 2014-03-31 | -67.08 |
| 2014-03-28 | -68.10 |
| 2014-03-27 | -69.58 |
| 2014-03-26 | -67.76 |
| 2014-03-25 | -68.05 |
| 2014-03-24 | -65.54 |
| 2014-03-21 | -66.74 |
| 2014-03-20 | -65.66 |
| 2014-03-19 | -64.69 |
| 2014-03-18 | -64.29 |
| 2014-03-17 | -65.54 |
| 2014-03-14 | -64.98 |
| 2014-03-13 | -64.75 |
| 2014-03-12 | -63.04 |
| 2014-03-11 | -63.21 |
| 2014-03-10 | -62.93 |
| 2014-03-07 | -61.90 |
| 2014-03-06 | -63.04 |
| 2014-03-05 | -66.40 |
| 2014-03-04 | -66.28 |
| 2014-03-03 | -65.71 |
| 2014-02-28 | -67.25 |
| 2014-02-27 | -66.68 |
| 2014-02-26 | -69.81 |
| 2014-02-25 | -70.21 |
| 2014-02-24 | -69.35 |
| 2014-02-21 | -70.43 |
| 2014-02-20 | -70.26 |
| 2014-02-19 | -69.81 |
| 2014-02-18 | -70.26 |
| 2014-02-17 | -69.92 |
| 2014-02-14 | -69.64 |
| 2014-02-13 | -71.80 |
| 2014-02-12 | -71.80 |
| 2014-02-11 | -72.76 |
| 2014-02-10 | -72.54 |
| 2014-02-07 | -73.28 |
| 2014-02-06 | -73.50 |
| 2014-02-05 | -73.85 |
| 2014-02-04 | -73.96 |
| 2014-01-30 | -73.33 |
| 2014-01-29 | -72.76 |
| 2014-01-28 | -72.71 |
| 2014-01-27 | -73.28 |
| 2014-01-24 | -71.17 |
| 2014-01-23 | -70.55 |
| 2014-01-22 | -70.55 |
| 2014-01-21 | -71.97 |
| 2014-01-20 | -72.08 |
| 2014-01-17 | -70.77 |
| 2014-01-16 | -70.72 |
| 2014-01-15 | -71.51 |
| 2014-01-14 | -72.54 |
| 2014-01-13 | -72.88 |
| 2014-01-10 | -74.19 |
| 2014-01-09 | -73.33 |
| 2014-01-08 | -73.33 |
| 2014-01-07 | -73.50 |
| 2014-01-06 | -74.87 |
| 2014-01-03 | -74.58 |
| 2014-01-02 | -74.98 |
| 2013-12-31 | -76.06 |
| 2013-12-30 | -76.74 |
| 2013-12-27 | -76.69 |
| 2013-12-24 | -77.09 |
| 2013-12-23 | -77.03 |
| 2013-12-20 | -77.20 |
| 2013-12-19 | -76.86 |
| 2013-12-18 | -76.63 |
| 2013-12-17 | -76.40 |
| 2013-12-16 | -76.80 |
| 2013-12-13 | -76.57 |
| 2013-12-12 | -77.88 |
| 2013-12-11 | -77.09 |
| 2013-12-10 | -76.40 |
| 2013-12-09 | -76.69 |
| 2013-12-06 | -76.97 |
| 2013-12-05 | -76.92 |
| 2013-12-04 | -77.54 |
| 2013-12-03 | -77.26 |
| 2013-12-02 | -77.77 |
| 2013-11-29 | -77.88 |
| 2013-11-28 | -77.60 |
| 2013-11-27 | -77.83 |
| 2013-11-26 | -78.11 |
| 2013-11-25 | -77.88 |
| 2013-11-22 | -77.88 |
| 2013-11-21 | -78.22 |
| 2013-11-20 | -78.00 |
| 2013-11-19 | -78.28 |
| 2013-11-18 | -77.60 |
| 2013-11-15 | -77.77 |
| 2013-11-14 | -78.22 |
| 2013-11-13 | -78.56 |
| 2013-11-12 | -78.28 |
| 2013-11-11 | -77.83 |
| 2013-11-08 | -78.28 |
| 2013-11-07 | -77.03 |
| 2013-11-06 | -76.63 |
| 2013-11-05 | -76.57 |
| 2013-11-04 | -76.57 |
| 2013-11-01 | -76.69 |
| 2013-10-31 | -76.35 |
| 2013-10-30 | -76.06 |
| 2013-10-29 | -76.74 |
| 2013-10-28 | -76.92 |
| 2013-10-25 | -77.31 |
| 2013-10-24 | -76.46 |
| 2013-10-23 | -77.03 |
| 2013-10-22 | -77.37 |
| 2013-10-21 | -77.65 |
| 2013-10-18 | -77.71 |
| 2013-10-17 | -77.37 |
| 2013-10-16 | -78.73 |
| 2013-10-15 | -78.39 |
| 2013-10-11 | -77.77 |
| 2013-10-10 | -79.08 |
| 2013-10-09 | -79.42 |
| 2013-10-08 | -79.30 |
| 2013-10-07 | -79.99 |
| 2013-10-04 | -80.21 |
| 2013-10-03 | -80.27 |
| 2013-10-02 | -80.27 |
| 2013-09-30 | -81.24 |
| 2013-09-27 | -81.24 |
| 2013-09-26 | -81.24 |
| 2013-09-25 | -80.90 |
| 2013-09-24 | -80.84 |
| 2013-09-23 | -80.55 |
| 2013-09-19 | -81.41 |
| 2013-09-18 | -81.18 |
| 2013-09-17 | -81.18 |
| 2013-09-16 | -80.84 |
| 2013-09-13 | -80.61 |
| 2013-09-12 | -79.99 |
| 2013-09-11 | -80.04 |
| 2013-09-10 | -80.16 |
| 2013-09-09 | -79.42 |
| 2013-09-06 | -80.10 |
| 2013-09-05 | -79.76 |
| 2013-09-04 | -80.10 |
| 2013-09-03 | -81.18 |
| 2013-09-02 | -81.29 |
| 2013-08-30 | -81.24 |
| 2013-08-29 | -81.35 |
| 2013-08-28 | -81.92 |
| 2013-08-27 | -81.35 |
| 2013-08-26 | -81.18 |
| 2013-08-23 | -81.69 |
| 2013-08-22 | -81.29 |
| 2013-08-21 | -81.58 |
| 2013-08-20 | -81.41 |
| 2013-08-19 | -80.67 |
| 2013-08-16 | -80.33 |
| 2013-08-15 | -80.33 |
| 2013-08-13 | -80.04 |
| 2013-08-12 | -80.44 |
| 2013-08-09 | -80.84 |
| 2013-08-08 | -80.61 |
| 2013-08-07 | -80.67 |
| 2013-08-06 | -80.16 |
| 2013-08-05 | -80.10 |
| 2013-08-02 | -79.87 |
| 2013-08-01 | -79.93 |
| 2013-07-31 | -80.10 |
| 2013-07-30 | -79.87 |
| 2013-07-29 | -79.59 |
| 2013-07-26 | -78.91 |
| 2013-07-25 | -78.91 |
| 2013-07-24 | -79.19 |
| 2013-07-23 | -79.64 |
| 2013-07-22 | -80.33 |
| 2013-07-19 | -80.84 |
| 2013-07-18 | -80.27 |
| 2013-07-17 | -79.64 |
| 2013-07-16 | -79.47 |
| 2013-07-15 | -79.59 |
| 2013-07-12 | -80.44 |
| 2013-07-11 | -80.50 |
| 2013-07-10 | -81.12 |
| 2013-07-09 | -81.52 |
| 2013-07-08 | -81.24 |
| 2013-07-05 | -81.01 |
| 2013-07-04 | -81.18 |
| 2013-07-03 | -81.01 |
| 2013-07-02 | -79.93 |
| 2013-06-28 | -79.93 |
| 2013-06-27 | -79.59 |
| 2013-06-26 | -79.99 |
| 2013-06-25 | -81.12 |
| 2013-06-24 | -80.16 |
| 2013-06-21 | -79.36 |
| 2013-06-20 | -78.51 |
| 2013-06-19 | -77.65 |
| 2013-06-18 | -77.88 |
| 2013-06-17 | -77.43 |
| 2013-06-14 | -77.83 |
| 2013-06-13 | -77.43 |
| 2013-06-11 | -77.20 |
| 2013-06-10 | -76.80 |
| 2013-06-07 | -77.71 |
| 2013-06-06 | -77.94 |
| 2013-06-05 | -77.43 |
| 2013-06-04 | -78.22 |
| 2013-06-03 | -77.65 |
| 2013-05-31 | -77.26 |
| 2013-05-30 | -76.97 |
| 2013-05-29 | -76.23 |
| 2013-05-28 | -75.72 |
| 2013-05-27 | -74.87 |
| 2013-05-24 | -76.18 |
| 2013-05-23 | -76.74 |
| 2013-05-22 | -75.95 |
| 2013-05-21 | -75.04 |
| 2013-05-20 | -75.95 |
| 2013-05-16 | -74.98 |
| 2013-05-15 | -75.72 |
| 2013-05-14 | -76.92 |
| 2013-05-13 | -76.57 |
| 2013-05-10 | -77.09 |
| 2013-05-09 | -77.09 |
| 2013-05-08 | -77.20 |
| 2013-05-07 | -77.83 |
| 2013-05-06 | -78.73 |
| 2013-05-03 | -79.02 |
| 2013-05-02 | -78.91 |
| 2013-04-30 | -78.68 |
| 2013-04-29 | -79.02 |
| 2013-04-26 | -79.02 |
| 2013-04-25 | -78.91 |
| 2013-04-24 | -78.51 |
| 2013-04-23 | -78.79 |
| 2013-04-22 | -78.39 |
| 2013-04-19 | -78.79 |
| 2013-04-18 | -79.02 |
| 2013-04-17 | -78.96 |
| 2013-04-16 | -79.87 |
| 2013-04-15 | -79.87 |
| 2013-04-12 | -79.64 |
| 2013-04-11 | -79.70 |
| 2013-04-10 | -80.33 |
| 2013-04-09 | -80.67 |
| 2013-04-08 | -80.55 |
| 2013-04-05 | -80.84 |
| 2013-04-03 | -80.90 |
| 2013-04-02 | -81.24 |
| 2013-03-28 | -79.25 |
| 2013-03-27 | -79.25 |
| 2013-03-26 | -78.39 |
| 2013-03-25 | -77.83 |
| 2013-03-22 | -77.77 |
| 2013-03-21 | -78.85 |
| 2013-03-20 | -79.08 |
| 2013-03-19 | -80.10 |
| 2013-03-18 | -79.99 |
| 2013-03-15 | -80.10 |
| 2013-03-14 | -78.91 |
| 2013-03-13 | -80.10 |
| 2013-03-12 | -79.53 |
| 2013-03-11 | -78.73 |
| 2013-03-08 | -77.88 |
| 2013-03-07 | -77.26 |
| 2013-03-06 | -77.83 |
| 2013-03-05 | -76.80 |
| 2013-03-04 | -76.29 |
| 2013-03-01 | -76.40 |
| 2013-02-28 | -77.88 |
| 2013-02-27 | -77.77 |
| 2013-02-26 | -78.79 |
| 2013-02-25 | -77.77 |
| 2013-02-22 | -78.45 |
| 2013-02-21 | -76.97 |
| 2013-02-20 | -77.88 |
| 2013-02-19 | -80.95 |
| 2013-02-18 | -79.93 |
| 2013-02-15 | -80.72 |
| 2013-02-14 | -81.35 |
| 2013-02-08 | -81.35 |
| 2013-02-07 | -81.35 |
| 2013-02-06 | -81.07 |
| 2013-02-05 | -81.75 |
| 2013-02-04 | -81.92 |
| 2013-02-01 | -82.43 |
| 2013-01-31 | -82.37 |
| 2013-01-30 | -81.58 |
| 2013-01-29 | -81.98 |
| 2013-01-28 | -82.43 |
| 2013-01-25 | -82.43 |
| 2013-01-24 | -81.01 |
| 2013-01-23 | -80.16 |
| 2013-01-22 | -79.42 |
| 2013-01-21 | -80.21 |
| 2013-01-18 | -79.59 |
| 2013-01-17 | -79.70 |
| 2013-01-16 | -78.45 |
| 2013-01-15 | -78.28 |
| 2013-01-14 | -76.97 |
| 2013-01-11 | -75.89 |
| 2013-01-10 | -76.29 |
| 2013-01-09 | -79.13 |
| 2013-01-08 | -81.18 |
| 2013-01-07 | -80.27 |
| 2013-01-04 | -80.72 |
| 2013-01-03 | -80.90 |
| 2013-01-02 | -82.15 |
| 2012-12-31 | -82.83 |
| 2012-12-28 | -82.43 |
| 2012-12-27 | -82.26 |
| 2012-12-24 | -82.43 |
| 2012-12-21 | -82.60 |
| 2012-12-20 | -82.54 |
| 2012-12-19 | -82.15 |
| 2012-12-18 | -82.77 |
| 2012-12-17 | -82.66 |
| 2012-12-14 | -83.91 |
| 2012-12-13 | -84.08 |
| 2012-12-12 | -84.02 |
| 2012-12-11 | -84.82 |
| 2012-12-10 | -84.71 |
| 2012-12-07 | -84.76 |
| 2012-12-06 | -85.10 |
| 2012-12-05 | -85.10 |
| 2012-12-04 | -85.50 |
| 2012-12-03 | -85.50 |
| 2012-11-30 | -85.33 |
| 2012-11-29 | -85.44 |
| 2012-11-28 | -85.61 |
| 2012-11-27 | -85.61 |
| 2012-11-26 | -85.27 |
| 2012-11-23 | -84.99 |
| 2012-11-22 | -85.67 |
| 2012-11-21 | -85.90 |
| 2012-11-20 | -85.44 |
| 2012-11-19 | -85.33 |
| 2012-11-16 | -85.33 |
| 2012-11-15 | -85.33 |
| 2012-11-14 | -85.10 |
| 2012-11-13 | -85.22 |
| 2012-11-12 | -85.22 |
| 2012-11-09 | -84.82 |
| 2012-11-08 | -84.53 |
| 2012-11-07 | -83.97 |
| 2012-11-06 | -84.02 |
| 2012-11-05 | -84.48 |
| 2012-11-02 | -84.36 |
| 2012-11-01 | -84.59 |
| 2012-10-31 | -84.82 |
| 2012-10-30 | -85.56 |
| 2012-10-29 | -85.39 |
| 2012-10-26 | -85.10 |
| 2012-10-25 | -84.25 |
| 2012-10-24 | -83.45 |
| 2012-10-22 | -83.62 |
| 2012-10-19 | -84.19 |
| 2012-10-18 | -84.19 |
| 2012-10-17 | -85.16 |
| 2012-10-16 | -85.56 |
| 2012-10-15 | -85.16 |
| 2012-10-12 | -84.82 |
| 2012-10-11 | -84.82 |
| 2012-10-10 | -85.73 |
| 2012-10-09 | -85.84 |
| 2012-10-08 | -86.30 |
| 2012-10-05 | -85.79 |
| 2012-10-04 | -86.52 |
| 2012-10-03 | -86.87 |
| 2012-09-28 | -87.04 |
| 2012-09-27 | -86.87 |
| 2012-09-26 | -86.87 |
| 2012-09-25 | -86.41 |
| 2012-09-24 | -86.52 |
| 2012-09-21 | -86.64 |
| 2012-09-20 | -86.64 |
| 2012-09-19 | -86.52 |
| 2012-09-18 | -86.87 |
| 2012-09-17 | -86.35 |
| 2012-09-14 | -86.35 |
| 2012-09-13 | -86.87 |
| 2012-09-12 | -86.92 |
| 2012-09-11 | -86.58 |
| 2012-09-10 | -86.35 |
| 2012-09-07 | -86.47 |
| 2012-09-06 | -87.04 |
| 2012-09-05 | -87.09 |
| 2012-09-04 | -87.04 |
| 2012-09-03 | -86.70 |
| 2012-08-31 | -86.47 |
| 2012-08-30 | -86.30 |
| 2012-08-29 | -85.79 |
| 2012-08-28 | -85.67 |
| 2012-08-27 | -85.50 |
| 2012-08-24 | -85.50 |
| 2012-08-23 | -85.16 |
| 2012-08-22 | -85.61 |
| 2012-08-21 | -85.16 |
| 2012-08-20 | -85.05 |
| 2012-08-17 | -85.27 |
| 2012-08-16 | -85.10 |
| 2012-08-15 | -85.67 |
| 2012-08-14 | -85.79 |
| 2012-08-13 | -84.76 |
| 2012-08-10 | -85.16 |
| 2012-08-09 | -85.67 |
| 2012-08-08 | -85.96 |
| 2012-08-07 | -85.84 |
| 2012-08-06 | -86.58 |
| 2012-08-03 | -87.49 |
| 2012-08-02 | -87.43 |
| 2012-08-01 | -87.78 |
| 2012-07-31 | -88.12 |
| 2012-07-30 | -88.00 |
| 2012-07-27 | -87.55 |
| 2012-07-26 | -87.60 |
| 2012-07-25 | -87.72 |
| 2012-07-24 | -87.60 |
| 2012-07-23 | -87.04 |
| 2012-07-20 | -86.30 |
| 2012-07-19 | -86.52 |
| 2012-07-18 | -86.64 |
| 2012-07-17 | -86.64 |
| 2012-07-16 | -87.15 |
| 2012-07-13 | -86.64 |
| 2012-07-12 | -86.52 |
| 2012-07-11 | -86.41 |
| 2012-07-10 | -86.24 |
| 2012-07-09 | -86.13 |
| 2012-07-06 | -85.22 |
| 2012-07-05 | -85.50 |
| 2012-07-04 | -85.39 |
| 2012-07-03 | -86.30 |
| 2012-06-29 | -86.35 |
| 2012-06-28 | -86.35 |
| 2012-06-27 | -85.50 |
| 2012-06-26 | -85.10 |
| 2012-06-25 | -84.59 |
| 2012-06-22 | -84.65 |
| 2012-06-21 | -84.25 |
| 2012-06-20 | -83.91 |
| 2012-06-19 | -83.97 |
| 2012-06-18 | -83.85 |
| 2012-06-15 | -84.25 |
| 2012-06-14 | -84.42 |
| 2012-06-13 | -83.91 |
| 2012-06-12 | -83.57 |
| 2012-06-11 | -83.80 |
| 2012-06-08 | -84.42 |
| 2012-06-07 | -83.51 |
| 2012-06-06 | -83.11 |
| 2012-06-05 | -83.06 |
| 2012-06-04 | -82.83 |
| 2012-06-01 | -82.03 |
| 2012-05-31 | -81.81 |
| 2012-05-30 | -82.09 |
| 2012-05-29 | -81.18 |
| 2012-05-28 | -82.09 |
| 2012-05-25 | -81.81 |
| 2012-05-24 | -81.86 |
| 2012-05-23 | -81.81 |
| 2012-05-22 | -81.01 |
| 2012-05-21 | -81.86 |
| 2012-05-18 | -81.69 |
| 2012-05-17 | -80.78 |
| 2012-05-16 | -81.12 |
| 2012-05-15 | -80.38 |
| 2012-05-14 | -80.90 |
| 2012-05-11 | -79.99 |
| 2012-05-10 | -79.93 |
| 2012-05-09 | -79.42 |
| 2012-05-08 | -79.19 |
| 2012-05-07 | -79.30 |
| 2012-05-04 | -78.96 |
| 2012-05-03 | -78.73 |
| 2012-05-02 | -78.56 |
| 2012-04-30 | -78.62 |
| 2012-04-27 | -79.02 |
| 2012-04-26 | -78.56 |
| 2012-04-25 | -78.62 |
| 2012-04-24 | -78.56 |
| 2012-04-23 | -78.39 |
| 2012-04-20 | -78.39 |
| 2012-04-19 | -78.39 |
| 2012-04-18 | -78.68 |
| 2012-04-17 | -78.96 |
| 2012-04-16 | -79.13 |
| 2012-04-13 | -78.68 |
| 2012-04-12 | -78.56 |
| 2012-04-11 | -78.56 |
| 2012-04-10 | -78.56 |
| 2012-04-05 | -77.65 |
| 2012-04-03 | -77.20 |
| 2012-04-02 | -77.71 |
| 2012-03-30 | -76.40 |
| 2012-03-29 | -76.57 |
| 2012-03-28 | -75.38 |
| 2012-03-27 | -74.81 |
| 2012-03-26 | -75.44 |
| 2012-03-23 | -74.98 |
| 2012-03-22 | -75.38 |
| 2012-03-21 | -76.06 |
| 2012-03-20 | -75.78 |
| 2012-03-19 | -75.61 |
| 2012-03-16 | -74.53 |
| 2012-03-15 | -73.85 |
| 2012-03-14 | -73.90 |
| 2012-03-13 | -73.62 |
| 2012-03-12 | -72.99 |
| 2012-03-09 | -72.71 |
| 2012-03-08 | -73.85 |
| 2012-03-07 | -74.13 |
| 2012-03-06 | -74.19 |
| 2012-03-05 | -72.31 |
| 2012-03-02 | -71.23 |
| 2012-03-01 | -71.74 |
| 2012-02-29 | -70.77 |
| 2012-02-28 | -70.43 |
| 2012-02-27 | -71.63 |
| 2012-02-24 | -71.68 |
| 2012-02-23 | -71.12 |
| 2012-02-22 | -70.49 |
| 2012-02-21 | -71.17 |
| 2012-02-20 | -70.95 |
| 2012-02-17 | -69.75 |
| 2012-02-16 | -70.43 |
| 2012-02-15 | -69.86 |
| 2012-02-14 | -70.89 |
| 2012-02-13 | -69.30 |
| 2012-02-10 | -69.30 |
| 2012-02-09 | -68.90 |
| 2012-02-08 | -71.29 |
| 2012-02-07 | -72.59 |
| 2012-02-06 | -72.88 |
| 2012-02-03 | -72.25 |
| 2012-02-02 | -74.02 |
| 2012-02-01 | -75.84 |
| 2012-01-31 | -76.63 |
| 2012-01-30 | -76.46 |
| 2012-01-27 | -75.49 |
| 2012-01-26 | -74.93 |
| 2012-01-20 | -76.63 |
| 2012-01-19 | -76.18 |
| 2012-01-18 | -76.92 |
| 2012-01-17 | -77.26 |
| 2012-01-16 | -79.02 |
| 2012-01-13 | -77.83 |
| 2012-01-12 | -77.48 |
| 2012-01-11 | -78.96 |
| 2012-01-10 | -79.76 |
| 2012-01-09 | -80.16 |
| 2012-01-06 | -80.84 |
| 2012-01-05 | -80.78 |
| 2012-01-04 | -80.44 |
| 2012-01-03 | -80.27 |
| 2011-12-30 | -80.67 |
| 2011-12-29 | -80.67 |
| 2011-12-28 | -80.50 |
| 2011-12-23 | -79.93 |
| 2011-12-22 | -80.50 |
| 2011-12-21 | -80.78 |
| 2011-12-20 | -81.07 |
| 2011-12-19 | -81.29 |
| 2011-12-16 | -80.61 |
| 2011-12-15 | -81.24 |
| 2011-12-14 | -80.72 |
| 2011-12-13 | -80.21 |
| 2011-12-12 | -80.27 |
| 2011-12-09 | -79.99 |
| 2011-12-08 | -79.13 |
| 2011-12-07 | -78.79 |
| 2011-12-06 | -79.13 |
| 2011-12-05 | -78.39 |
| 2011-12-02 | -77.83 |
| 2011-12-01 | -78.00 |
| 2011-11-30 | -78.91 |
| 2011-11-29 | -77.65 |
| 2011-11-28 | -78.73 |
| 2011-11-25 | -80.04 |
| 2011-11-24 | -79.36 |
| 2011-11-23 | -79.82 |
| 2011-11-22 | -78.79 |
| 2011-11-21 | -78.39 |
| 2011-11-18 | -77.09 |
| 2011-11-17 | -76.80 |
| 2011-11-16 | -75.32 |
| 2011-11-15 | -73.67 |
| 2011-11-14 | -73.50 |
| 2011-11-11 | -74.58 |
| 2011-11-10 | -74.75 |
| 2011-11-09 | -71.06 |
| 2011-11-08 | -71.51 |
| 2011-11-07 | -71.51 |
| 2011-11-04 | -70.60 |
| 2011-11-03 | -71.63 |
| 2011-11-02 | -70.49 |
| 2011-11-01 | -71.97 |
| 2011-10-31 | -71.80 |
| 2011-10-28 | -70.95 |
| 2011-10-27 | -74.58 |
| 2011-10-26 | -77.03 |
| 2011-10-25 | -77.31 |
| 2011-10-24 | -77.60 |
| 2011-10-21 | -78.45 |
| 2011-10-20 | -79.02 |
| 2011-10-19 | -78.22 |
| 2011-10-18 | -78.51 |
| 2011-10-17 | -75.78 |
| 2011-10-14 | -75.78 |
| 2011-10-13 | -75.04 |
| 2011-10-12 | -77.43 |
| 2011-10-11 | -77.88 |
| 2011-10-10 | -79.19 |
| 2011-10-07 | -80.16 |
| 2011-10-06 | -80.90 |
| 2011-10-04 | -81.81 |
| 2011-10-03 | -81.18 |
| 2011-09-30 | -79.53 |
| 2011-09-28 | -78.39 |
| 2011-09-27 | -78.45 |
| 2011-09-26 | -79.47 |
| 2011-09-23 | -77.88 |
| 2011-09-22 | -77.14 |
| 2011-09-21 | -75.10 |
| 2011-09-20 | -74.24 |
| 2011-09-19 | -75.21 |
| 2011-09-16 | -74.47 |
| 2011-09-15 | -75.21 |
| 2011-09-14 | -76.06 |
| 2011-09-12 | -74.70 |
| 2011-09-09 | -73.39 |
| 2011-09-08 | -72.94 |
| 2011-09-07 | -73.79 |
| 2011-09-06 | -73.22 |
| 2011-09-05 | -71.97 |
| 2011-09-02 | -70.89 |
| 2011-09-01 | -72.08 |
| 2011-08-31 | -74.02 |
| 2011-08-30 | -75.04 |
| 2011-08-29 | -75.49 |
| 2011-08-26 | -74.64 |
| 2011-08-25 | -74.19 |
| 2011-08-24 | -75.38 |
| 2011-08-23 | -75.78 |
| 2011-08-22 | -76.23 |
| 2011-08-19 | -75.44 |
| 2011-08-18 | -74.75 |
| 2011-08-17 | -74.70 |
| 2011-08-16 | -74.07 |
| 2011-08-15 | -74.30 |
| 2011-08-12 | -75.78 |
| 2011-08-11 | -76.18 |
| 2011-08-10 | -76.80 |
| 2011-08-09 | -74.36 |
| 2011-08-08 | -71.23 |
| 2011-08-05 | -69.13 |
| 2011-08-04 | -66.97 |
| 2011-08-03 | -67.82 |
| 2011-08-02 | -67.48 |
| 2011-08-01 | -65.54 |
| 2011-07-29 | -65.43 |
| 2011-07-28 | -64.63 |
| 2011-07-27 | -64.07 |
| 2011-07-26 | -64.92 |
| 2011-07-25 | -65.94 |
| 2011-07-22 | -59.69 |
| 2011-07-21 | -59.40 |
| 2011-07-20 | -59.86 |
| 2011-07-19 | -60.20 |
| 2011-07-18 | -59.06 |
| 2011-07-15 | -58.72 |
| 2011-07-14 | -55.99 |
| 2011-07-13 | -57.75 |
| 2011-07-12 | -56.50 |
| 2011-07-11 | -54.29 |
| 2011-07-08 | -52.75 |
| 2011-07-07 | -51.67 |
| 2011-07-06 | -51.16 |
| 2011-07-05 | -50.42 |
| 2011-07-04 | -49.96 |
| 2011-06-30 | -51.10 |
| 2011-06-29 | -51.56 |
| 2011-06-28 | -49.85 |
| 2011-06-27 | -51.90 |
| 2011-06-24 | -52.41 |
| 2011-06-23 | -54.51 |
| 2011-06-22 | -54.17 |
| 2011-06-21 | -53.72 |
| 2011-06-20 | -54.63 |
| 2011-06-17 | -54.97 |
| 2011-06-16 | -52.64 |
| 2011-06-15 | -52.47 |
| 2011-06-14 | -53.89 |
| 2011-06-13 | -52.30 |
| 2011-06-10 | -51.78 |
| 2011-06-09 | -51.22 |
| 2011-06-08 | -51.39 |
| 2011-06-07 | -46.67 |
| 2011-06-03 | -47.01 |
| 2011-06-02 | -45.19 |
| 2011-06-01 | -45.02 |
| 2011-05-31 | -46.72 |
| 2011-05-30 | -47.38 |
| 2011-05-27 | -47.11 |
| 2011-05-26 | -46.17 |
| 2011-05-25 | -46.39 |
| 2011-05-24 | -45.02 |
| 2011-05-23 | -44.47 |
| 2011-05-20 | -43.37 |
| 2011-05-19 | -42.38 |
| 2011-05-18 | -41.72 |
| 2011-05-17 | -43.37 |
| 2011-05-16 | -43.26 |
| 2011-05-13 | -41.72 |
| 2011-05-12 | -41.83 |
| 2011-05-11 | -41.17 |
| 2011-05-09 | -42.49 |
| 2011-05-06 | -43.26 |
| 2011-05-05 | -42.49 |
| 2011-05-04 | -43.92 |
| 2011-05-03 | -43.70 |
| 2011-04-29 | -43.48 |
| 2011-04-28 | -42.49 |
| 2011-04-27 | -41.61 |
| 2011-04-26 | -41.83 |
| 2011-04-21 | -39.52 |
| 2011-04-20 | -39.52 |
| 2011-04-19 | -37.65 |
| 2011-04-18 | -36.55 |
| 2011-04-15 | -36.11 |
| 2011-04-14 | -36.44 |
| 2011-04-13 | -35.78 |
| 2011-04-12 | -36.99 |
| 2011-04-11 | -37.21 |
| 2011-04-08 | -36.66 |
| 2011-04-07 | -36.88 |
| 2011-04-06 | -33.25 |
| 2011-04-04 | -30.28 |
| 2011-04-01 | -31.05 |
| 2011-03-31 | -31.49 |
| 2011-03-30 | -29.18 |
| 2011-03-29 | -28.41 |
| 2011-03-28 | -30.39 |
| 2011-03-25 | -32.04 |
| 2011-03-24 | -32.26 |
| 2011-03-23 | -33.36 |
| 2011-03-22 | -31.93 |
| 2011-03-21 | -32.26 |
| 2011-03-18 | -30.50 |
| 2011-03-17 | -30.83 |
| 2011-03-16 | -34.90 |
| 2011-03-15 | -37.65 |
| 2011-03-14 | -39.08 |
| 2011-03-11 | -40.51 |
| 2011-03-10 | -38.09 |
| 2011-03-09 | -36.22 |
| 2011-03-08 | -36.55 |
| 2011-03-07 | -35.89 |
| 2011-03-04 | -36.88 |
| 2011-03-03 | -38.42 |
| 2011-03-02 | -40.07 |
| 2011-03-01 | -40.29 |
| 2011-02-28 | -40.40 |
| 2011-02-25 | -40.40 |
| 2011-02-24 | -41.72 |
| 2011-02-23 | -39.08 |
| 2011-02-22 | -38.86 |
| 2011-02-21 | -36.55 |
| 2011-02-18 | -35.78 |
| 2011-02-17 | -34.90 |
| 2011-02-16 | -35.89 |
| 2011-02-15 | -37.65 |
| 2011-02-14 | -36.88 |
| 2011-02-11 | -39.52 |
| 2011-02-10 | -38.42 |
| 2011-02-09 | -36.33 |
| 2011-02-08 | -36.33 |
| 2011-02-07 | -35.12 |
| 2011-02-02 | -32.70 |
| 2011-02-01 | -33.91 |
| 2011-01-31 | -33.80 |
| 2011-01-28 | -33.36 |
| 2011-01-27 | -32.04 |
| 2011-01-26 | -33.47 |
| 2011-01-25 | -33.03 |
| 2011-01-24 | -33.91 |
| 2011-01-21 | -33.14 |
| 2011-01-20 | -32.37 |
| 2011-01-19 | -31.60 |
| 2011-01-18 | -31.71 |
| 2011-01-17 | -30.28 |
| 2011-01-14 | -27.75 |
| 2011-01-13 | -26.98 |
| 2011-01-12 | -30.39 |
| 2011-01-11 | -32.26 |
| 2011-01-10 | -31.60 |
| 2011-01-07 | -31.27 |
| 2011-01-06 | -31.38 |
| 2011-01-05 | -32.59 |
| 2011-01-04 | -32.04 |
| 2011-01-03 | -32.48 |
| 2010-12-31 | -33.80 |
| 2010-12-30 | -35.12 |
| 2010-12-29 | -36.77 |
| 2010-12-28 | -37.10 |
| 2010-12-24 | -36.00 |
| 2010-12-23 | -35.23 |
| 2010-12-22 | -35.01 |
| 2010-12-21 | -33.58 |
| 2010-12-20 | -33.80 |
| 2010-12-17 | -30.06 |
| 2010-12-16 | -27.64 |
| 2010-12-15 | -26.43 |
| 2010-12-14 | -26.21 |
| 2010-12-13 | -25.55 |
| 2010-12-10 | -24.89 |
| 2010-12-09 | -26.43 |
| 2010-12-08 | -24.23 |
| 2010-12-07 | -21.82 |
| 2010-12-06 | -21.82 |
| 2010-12-03 | -22.70 |
| 2010-12-02 | -21.71 |
| 2010-12-01 | -21.71 |
| 2010-11-30 | -22.04 |
| 2010-11-29 | -20.28 |
| 2010-11-26 | -18.63 |
| 2010-11-25 | -17.53 |
| 2010-11-24 | -17.42 |
| 2010-11-23 | -15.66 |
| 2010-11-22 | -14.01 |
| 2010-11-19 | -15.55 |
| 2010-11-18 | -15.66 |
| 2010-11-17 | -18.30 |
| 2010-11-16 | -16.10 |
| 2010-11-15 | -15.77 |
| 2010-11-12 | -14.78 |
| 2010-11-11 | -13.24 |
| 2010-11-10 | -11.48 |
| 2010-11-09 | -10.38 |
| 2010-11-08 | -9.39 |
| 2010-11-05 | -10.60 |
| 2010-11-04 | -10.60 |
| 2010-11-03 | -11.26 |
| 2010-11-02 | -9.50 |
| 2010-11-01 | -10.60 |
| 2010-10-29 | -12.91 |
| 2010-10-28 | -13.13 |
| 2010-10-27 | -12.69 |
| 2010-10-26 | -9.72 |
| 2010-10-25 | -9.06 |
| 2010-10-22 | -9.50 |
| 2010-10-21 | -8.29 |
| 2010-10-20 | -8.07 |
| 2010-10-19 | -5.87 |
| 2010-10-18 | -6.97 |
| 2010-10-15 | -4.88 |
| 2010-10-14 | -5.65 |
| 2010-10-13 | -5.98 |
| 2010-10-12 | -6.86 |
| 2010-10-11 | -5.65 |
| 2010-10-08 | -4.11 |
| 2010-10-07 | -3.78 |
| 2010-10-06 | -3.23 |
| 2010-10-05 | -4.22 |
| 2010-10-04 | -6.20 |
| 2010-09-30 | -7.41 |
| 2010-09-29 | -6.75 |
| 2010-09-28 | -6.42 |
| 2010-09-27 | -3.45 |
| 2010-09-24 | -4.11 |
| 2010-09-22 | -2.90 |
| 2010-09-21 | -4.33 |
| 2010-09-20 | -4.55 |
| 2010-09-17 | -5.32 |
| 2010-09-16 | -5.65 |
| 2010-09-15 | -4.33 |
| 2010-09-14 | -4.99 |
| 2010-09-13 | -4.44 |
| 2010-09-10 | -5.32 |
| 2010-09-09 | 1.72 |
| 2010-09-08 | -0.48 |
| 2010-09-07 | -1.03 |
| 2010-09-06 | 0.62 |
| 2010-09-03 | -0.59 |
| 2010-09-02 | -0.70 |
| 2010-09-01 | -1.58 |
| 2010-08-31 | -4.66 |
| 2010-08-30 | -8.51 |
| 2010-08-27 | -9.83 |
| 2010-08-26 | -9.17 |
| 2010-08-25 | -8.51 |
| 2010-08-24 | -6.97 |
| 2010-08-23 | -7.85 |
| 2010-08-20 | -7.08 |
| 2010-08-19 | -6.75 |
| 2010-08-18 | -5.10 |
| 2010-08-17 | -4.44 |
| 2010-08-16 | -5.65 |
| 2010-08-13 | -6.42 |
| 2010-08-12 | -7.08 |
| 2010-08-11 | -6.31 |
| 2010-08-10 | -4.44 |
| 2010-08-09 | -2.57 |
| 2010-08-06 | -5.32 |
| 2010-08-05 | -2.90 |
| 2010-08-04 | 0.07 |
| 2010-08-03 | -1.03 |
| 2010-08-02 | -0.15 |
| 2010-07-30 | -2.35 |
| 2010-07-29 | -4.44 |
| 2010-07-28 | -4.22 |
| 2010-07-27 | -1.25 |
| 2010-07-26 | -3.23 |
| 2010-07-23 | -4.77 |
| 2010-07-22 | -8.40 |
| 2010-07-21 | -7.96 |
| 2010-07-20 | -10.38 |
| 2010-07-19 | -14.01 |
| 2010-07-16 | -14.56 |
| 2010-07-15 | -15.99 |
| 2010-07-14 | -13.02 |
| 2010-07-13 | -12.58 |
| 2010-07-12 | -11.26 |
| 2010-07-09 | -10.82 |
| 2010-07-08 | -11.59 |
| 2010-07-07 | -12.47 |
| 2010-07-06 | -12.58 |
| 2010-07-05 | -13.57 |
| 2010-07-02 | -11.92 |
| 2010-06-30 | -8.95 |
| 2010-06-29 | -7.19 |
| 2010-06-28 | -6.64 |
| 2010-06-25 | -6.86 |
| 2010-06-24 | -4.00 |
| 2010-06-23 | -3.23 |
| 2010-06-22 | -0.48 |
| 2010-06-21 | 1.06 |
| 2010-06-18 | -1.47 |
| 2010-06-17 | -3.12 |
| 2010-06-15 | -7.30 |
| 2010-06-14 | -7.30 |
| 2010-06-11 | -9.17 |
| 2010-06-10 | -10.71 |
| 2010-06-09 | -9.72 |
| 2010-06-08 | -6.16 |
| 2010-06-07 | -6.05 |
| 2010-06-04 | -3.46 |
| 2010-06-03 | -5.72 |
| 2010-06-02 | -7.13 |
| 2010-06-01 | -4.43 |
| 2010-05-31 | -1.51 |
| 2010-05-28 | -2.81 |
| 2010-05-27 | -5.51 |
| 2010-05-26 | -10.69 |
| 2010-05-25 | -10.80 |
| 2010-05-24 | -7.99 |
| 2010-05-20 | -11.02 |
| 2010-05-19 | -8.21 |
| 2010-05-18 | -3.02 |
| 2010-05-17 | -4.86 |
| 2010-05-14 | 1.08 |
| 2010-05-13 | 1.94 |
| 2010-05-12 | -1.84 |
| 2010-05-11 | -2.81 |
| 2010-05-10 | -0.97 |
| 2010-05-07 | -5.83 |
| 2010-05-06 | -4.54 |
| 2010-05-05 | -0.54 |
| 2010-05-04 | 3.13 |
| 2010-05-03 | 1.84 |
| 2010-04-30 | 0.76 |
| 2010-04-29 | 0.00 |
| 2010-04-28 | -3.67 |
| 2010-04-27 | 0.43 |
| 2010-04-26 | 2.92 |
| 2010-04-23 | -0.65 |
| 2010-04-22 | -0.65 |
| 2010-04-21 | -3.67 |
| 2010-04-20 | -1.73 |
| 2010-04-19 | -7.88 |
| 2010-04-16 | -12.20 |
| 2010-04-15 | -9.40 |
| 2010-04-14 | -8.86 |
| 2010-04-13 | -9.07 |
| 2010-04-12 | -10.26 |
| 2010-04-09 | -11.23 |
| 2010-04-08 | -11.66 |
| 2010-04-07 | -7.34 |
| 2010-04-01 | -6.80 |
| 2010-03-31 | -7.34 |
| 2010-03-30 | -5.62 |
| 2010-03-29 | -5.18 |
| 2010-03-26 | -5.51 |
| 2010-03-25 | -8.75 |
| 2010-03-24 | -10.04 |
| 2010-03-23 | -10.69 |
| 2010-03-22 | -10.91 |
| 2010-03-19 | -7.88 |
| 2010-03-18 | -8.75 |
| 2010-03-17 | -10.80 |
| 2010-03-16 | -12.53 |
| 2010-03-15 | -10.80 |
| 2010-03-12 | -10.91 |
| 2010-03-11 | -8.96 |
| 2010-03-10 | -4.54 |
| 2010-03-09 | -6.16 |
| 2010-03-08 | -7.13 |
| 2010-03-05 | -9.50 |
| 2010-03-04 | -8.75 |
| 2010-03-03 | -8.53 |
| 2010-03-02 | -15.87 |
| 2010-03-01 | -17.71 |
| 2010-02-26 | -19.55 |
| 2010-02-25 | -20.95 |
| 2010-02-24 | -16.52 |
| 2010-02-23 | -15.44 |
| 2010-02-22 | -13.61 |
| 2010-02-19 | -14.90 |
| 2010-02-18 | -16.41 |
| 2010-02-17 | -15.44 |
| 2010-02-12 | -13.17 |
| 2010-02-11 | -11.99 |
| 2010-02-10 | -12.74 |
| 2010-02-09 | -15.23 |
| 2010-02-08 | -15.98 |
| 2010-02-05 | -15.55 |
| 2010-02-04 | -13.28 |
| 2010-02-03 | -14.69 |
| 2010-02-02 | -14.58 |
| 2010-02-01 | -13.61 |
| 2010-01-29 | -15.98 |
| 2010-01-28 | -16.85 |
| 2010-01-27 | -15.01 |
| 2010-01-26 | -8.96 |
| 2010-01-25 | -9.40 |
| 2010-01-22 | -7.78 |
| 2010-01-21 | -3.89 |
| 2010-01-20 | 1.73 |
| 2010-01-19 | -0.86 |
| 2010-01-18 | -1.19 |
| 2010-01-15 | -1.51 |
| 2010-01-14 | 0.43 |
| 2010-01-13 | -0.43 |
| 2010-01-12 | 2.05 |
| 2010-01-11 | 3.67 |
| 2010-01-08 | 3.13 |
| 2010-01-07 | 5.72 |
| 2010-01-06 | 5.18 |
| 2010-01-05 | 4.00 |
| 2010-01-04 | 1.94 |
| 2009-12-31 | 2.38 |
| 2009-12-30 | 0.65 |
| 2009-12-29 | 2.59 |
| 2009-12-28 | 2.05 |
| 2009-12-24 | 0.00 |
Webb-site Database - Powered By Linux Group